敦吉 (2459)-凱基-桃園券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
73.3
漲跌
▲0.5
漲幅
+0.69%
成交量
37張
產業
上市其他電子類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	9	72.20	72.80	-9	147	-6.10%
2024/05/24	0	0.00	6	72.03	72.00	-6	148	-4.05%
2024/05/21	0	0.00	1	71.60	73.50	-1	148	-0.67%
2024/05/15	0	0.00	5	71.50	71.70	-5	146	-3.45%
2024/05/13	0	0.00	5	71.80	71.60	-5	145	-3.43%
2024/04/25	0	0.00	0.7	71.60	71.10	-0.7	133	-0.50%
2024/04/24	0	0.00	0.2	71.70	71.60	-0.2	132	-0.12%
2024/04/22	0	70.20	0	0.00	70.30	0	128	0.00%
2024/04/19	0	0.00	2	70.95	71.00	-2	127	-1.57%
2024/04/18	2	71.60	0	0.00	71.80	2	123	1.62%
2024/04/17	0	0.00	0	72.30	71.90	0	122	-0.02%
2024/04/16	0	70.90	0	0.00	70.40	0	114	0.02%
2024/04/10	1	70.00	0	0.00	69.80	1	103	0.97%
2024/04/02	0	70.40	0	0.00	70.80	0	95	0.00%
2024/03/27	0	69.50	0	0.00	70.00	0	95	0.00%
2024/03/26	0	0.00	0.1	68.70	68.70	-0.1	94	-0.06%
2024/03/25	0	0.00	0	70.00	70.00	0	93	0.00%
2024/03/22	0	0.00	6.8	70.46	70.40	-6.8	94	-7.26%
2024/03/20	0	0.00	0	70.20	71.00	0	93	-0.02%
2024/03/18	0	0.00	0	68.80	69.20	0	90	-0.02%
2024/03/15	0	67.00	1	67.30	67.40	-1	90	-1.09%
2024/03/12	1	66.50	0	0.00	66.30	1	96	1.04%
2024/03/11	0	66.00	0	0.00	66.20	0	100	0.00%
2024/03/06	0	0.00	1	67.00	66.90	-1	96	-1.03%
2024/03/01	1	66.00	0	0.00	66.20	1	95	1.05%
2024/02/21	0	65.00	0	0.00	64.60	0	92	0.00%
2024/02/02	0	0.00	1	64.20	64.70	-1	91	-1.09%
2024/01/31	1	63.70	0	0.00	63.50	1	90	1.11%
2024/01/25	0	0.00	2	63.50	63.50	-2	88	-2.25%
2024/01/23	0	64.00	3	63.87	64.30	-3	88	-3.37%
2024/01/10	0	0.00	3	61.90	61.90	-3	84	-3.55%
2024/01/09	0	0.00	1	61.90	61.90	-1	83	-1.19%
2024/01/08	0	0.00	1	61.90	61.90	-1	83	-1.20%
2024/01/05	0	0.00	1	62.10	62.10	-1	82	-1.22%
2024/01/04	2	62.40	0	0.00	62.50	2	81	2.45%
2023/12/29	0	0.00	2	63.10	63.20	-2	80	-2.48%
2023/12/27	0	0.00	2	63.10	63.10	-2	78	-2.54%
2023/12/26	0	0.00	1	62.80	63.00	-1	79	-1.26%
2023/12/22	0	0.00	2.2	62.04	62.20	-2.2	75	-2.85%
2023/12/21	0	0.00	1	61.80	61.70	-1	74	-1.34%
2023/12/20	1	61.90	1	61.80	61.90	0	75	0.00%
2023/12/19	0	0.00	1	61.60	61.50	-1	74	-1.34%
2023/12/12	2	61.65	0	0.00	61.30	2	71	2.79%
2023/12/11	0	0.00	1	61.00	61.00	-1	71	-1.40%
2023/12/08	0	0.00	1	60.00	60.00	-1	69	-1.44%
2023/12/07	1	59.60	1	59.70	59.60	0	66	0.00%
2023/12/06	0	0.00	1	59.10	59.10	-1	64	-1.55%
2023/11/21	0	0.00	1	58.70	58.50	-1	58	-1.70%
2023/11/20	0	0.00	1	58.40	58.30	-1	54	-1.83%
2023/11/16	0	0.00	1	58.30	58.40	-1	53	-1.86%
2023/11/13	0	0.00	0.2	57.50	57.50	-0.2	51	-0.38%
2023/11/07	0	0.00	1	58.10	57.90	-1	52	-1.89%
2023/11/06	0.1	58.00	0	0.00	57.70	0.1	53	0.09%
2023/11/02	0	0.00	1	57.10	57.20	-1	57	-1.75%
2023/10/24	0.1	56.90	0	0.00	57.30	0.1	61	0.08%
2023/10/23	0.1	57.60	0	0.00	57.00	0.1	61	0.08%
2023/09/25	0	0.00	3	58.00	57.90	-3	85	-3.51%
2023/09/14	0	0.00	2	59.10	59.00	-2	83	-2.39%
2023/09/07	0	0.00	1	58.50	58.20	-1	83	-1.20%
2023/09/05	0	0.00	1	58.10	58.10	-1	82	-1.21%
2023/08/30	0	0.00	1	58.10	58.10	-1	83	-1.20%
2023/08/24	0	0.00	2	58.00	58.10	-2	84	-2.36%
2023/08/23	0	0.00	1	58.10	58.10	-1	85	-1.17%
2023/08/22	0	0.00	2	58.00	58.00	-2	85	-2.33%
2023/08/18	0	0.00	1	58.60	58.60	-1	86	-1.15%
2023/08/17	0	0.00	2	58.60	58.60	-2	86	-2.32%
2023/08/15	0	0.00	1	58.70	58.40	-1	87	-1.15%
2023/08/11	0	0.00	1	58.20	58.20	-1	87	-1.14%
2023/08/10	0	0.00	4	58.33	58.20	-4	87	-4.60%
2023/08/09	0	0.00	2	58.50	59.10	-2	85	-2.33%
2023/08/08	1	58.00	0	0.00	58.00	1	84	1.19%
2023/08/02	0	0.00	1	57.60	57.40	-1	81	-1.23%
2023/08/01	0	0.00	1	57.80	57.60	-1	80	-1.25%
2023/07/27	0	0.00	1	57.30	57.00	-1	78	-1.28%
2023/07/25	1	56.50	0	0.00	56.40	1	76	1.31%
2023/07/21	0	0.00	1	57.30	57.30	-1	75	-1.32%
2023/07/19	0	0.00	1	57.90	57.90	-1	75	-1.32%
2023/07/18	0	0.00	2	58.40	57.80	-2	75	-2.66%
2023/07/14	2	57.30	3	57.23	57.70	-1	74	-1.35%
2023/07/13	0	0.00	1	56.50	56.50	-1	73	-1.36%
2023/07/11	0	0.00	39	59.23	59.30	-39	68	-56.59%
2023/07/10	1	59.00	8	59.26	59.10	-7	64	-10.93%
2023/07/07	1	59.20	40	59.15	59.30	-39	61	-63.16%
2023/07/06	0	0.00	55	59.50	59.40	-55	61	-89.70%
2023/07/05	0	0.00	40	59.13	59.30	-40	59	-67.70%
2023/07/03	1	58.30	0	0.00	58.70	1	58	1.71%
2023/06/29	2	58.25	12	58.32	58.30	-10	56	-17.79%
2023/06/28	0	0.00	5	58.50	58.30	-5	56	-8.91%
2023/06/27	0	0.00	21	58.37	58.50	-21	56	-37.49%
2023/06/26	0	0.00	31	58.62	58.80	-31	55	-55.91%
2023/06/21	0	0.00	5	58.60	59.10	-5	54	-9.14%
2023/06/20	1	58.70	0	0.00	58.60	1	53	1.86%
2023/06/14	0	0.00	1	59.10	59.40	-1	53	-1.87%
2023/05/25	1	57.70	0	0.00	57.40	1	61	1.62%
2023/05/24	0	0.00	20	57.34	57.70	-20	62	-32.13%
2023/05/23	0	0.00	0.1	57.30	57.30	-0.1	61	-0.19%
2023/05/22	0	0.00	7	57.11	57.10	-7	61	-11.32%
2023/05/18	0	0.00	6	57.03	57.00	-6	62	-9.54%
2023/05/16	0	57.90	5	56.96	57.00	-5	62	-8.03%
2023/05/09	0	0.00	3	56.80	56.80	-3	63	-4.70%
2023/05/05	0	0.00	8	56.73	57.00	-8	65	-12.18%
2023/05/04	1	56.30	0	0.00	56.40	1	65	1.53%
2023/03/22	1	56.70	0	0.00	56.70	1	63	1.58%
2023/03/17	1	56.20	0	0.00	56.20	1	62	1.61%
2023/03/16	1	56.00	0	0.00	56.10	1	62	1.60%
2023/03/07	1	57.80	1	58.20	58.00	0	56	0.00%
2023/03/06	0	0.00	1	57.70	57.70	-1	54	-1.83%
2023/03/02	0	0.00	1	57.00	56.90	-1	53	-1.87%
2023/02/24	1	56.50	0	0.00	56.50	1	52	1.89%
2023/02/22	0	0.00	1	55.60	55.60	-1	51	-1.96%
2023/02/21	0	0.00	0.1	55.60	55.60	-0.1	51	-0.21%
2023/02/17	2	54.70	0	0.00	55.10	2	52	3.84%
2023/02/02	0	0.00	0.1	53.50	53.50	-0.1	53	-0.09%
2023/01/05	0	0.00	0	51.90	51.60	0	51	0.00%
2023/01/04	0	0.00	10	51.10	50.90	-10	53	-18.86%
2022/12/28	1	51.20	0	0.00	51.30	1	54	1.84%
2022/12/15	1	52.00	0	0.00	51.90	1	55	1.80%
2022/12/06	1	52.50	0	0.00	52.70	1	60	1.65%
2022/12/01	1	52.40	0	0.00	52.90	1	64	1.54%
2022/11/29	1	52.00	0	0.00	52.30	1	64	1.55%
2022/11/28	1	52.20	0	0.00	52.40	1	64	1.55%
2022/11/24	2	52.40	0	0.00	52.80	2	64	3.11%
2022/11/23	2	51.60	0	0.00	51.90	2	64	3.09%
2022/11/22	2	51.45	0	0.00	51.50	2	63	3.13%
2022/10/26	0	0.00	3	50.07	50.50	-3	55	-5.38%
2022/10/18	1	50.20	0	0.00	51.10	1	55	1.81%
2022/10/11	0	0.00	40	49.63	49.70	-40	53	-74.86%
2022/10/06	1	50.90	0	0.00	50.80	1	54	1.85%
2022/10/03	1	49.70	0	0.00	49.70	1	58	1.72%
2022/09/29	1	50.20	0	0.00	50.20	1	59	1.69%
2022/09/28	1	50.10	0	0.00	50.20	1	60	1.65%
2022/09/26	1	50.90	0	0.00	50.90	1	62	1.60%
2022/09/23	1	51.40	0	0.00	51.80	1	63	1.58%
2022/09/14	1	52.30	0	0.00	52.30	1	63	1.57%
2022/09/08	0	0.00	2	52.00	51.70	-2	58	-3.44%
2022/08/30	1	49.70	0	0.00	49.95	1	57	1.74%
2022/08/29	0.1	50.30	0	0.00	49.90	0.1	56	0.25%
2022/08/16	1	50.40	0	0.00	50.40	1	62	1.60%
2022/08/11	1	49.00	0	0.00	49.00	1	61	1.63%
2022/08/10	2	48.50	0	0.00	48.65	2	61	3.26%
2022/08/09	0	0.00	1	48.20	48.10	-1	60	-1.65%
2022/08/04	1	47.40	0	0.00	47.35	1	64	1.56%
2022/07/20	0	0.00	0	47.45	47.45	0	68	-0.05%
2022/07/18	0	0.00	0.1	46.80	46.80	-0.1	69	-0.21%
2022/07/14	0	0.00	0	46.85	46.95	0	73	-0.02%
2022/07/12	0	0.00	1.1	46.35	46.50	-1.1	88	-1.20%
2022/07/11	2	47.15	0	0.00	46.60	2	86	2.31%
2022/07/05	11	49.96	0	0.00	49.90	11	84	13.07%
2022/06/30	0	0.00	1	49.75	49.75	-1	83	-1.20%
2022/06/28	0	0.00	2	50.90	50.80	-2	84	-2.35%
2022/06/23	2	50.50	0	0.00	50.50	2	89	2.23%
2022/06/22	10	50.30	0	0.00	50.50	10	90	11.08%
2022/06/20	0	0.00	2	50.10	50.00	-2	91	-2.19%
2022/06/07	1	51.20	0	0.00	51.30	1	87	1.15%
2022/05/19	0	0.00	4	50.40	50.20	-4	86	-4.64%
2022/05/13	1	48.80	0	0.00	48.70	1	85	1.16%
2022/05/12	2	49.15	3	48.80	48.60	-1	86	-1.16%
2022/05/11	2	50.10	0	0.00	49.90	2	85	2.33%
2022/04/29	1	51.50	0	0.00	51.80	1	94	1.06%
2022/04/19	3	52.17	0	0.00	51.90	3	92	3.25%
2022/04/18	1	53.20	0	0.00	53.00	1	79	1.25%
2022/04/07	11	54.97	0	0.00	55.10	11	82	13.41%
2022/04/06	10	55.00	0	0.00	55.40	10	81	12.28%
2022/03/30	1	56.00	0	0.00	56.00	1	77	1.30%
2022/03/25	0	0.00	0	57.00	56.30	0	74	0.00%
2022/03/07	2	56.60	0	0.00	57.10	2	80	2.48%
2022/02/24	1	57.20	0	0.00	57.10	1	86	1.16%
2022/02/17	2	58.10	0	0.00	58.50	2	101	1.96%
2022/02/16	1	57.70	0	0.00	57.90	1	104	0.96%
2022/02/14	1	57.40	0	0.00	57.40	1	108	0.92%
2022/02/07	2	56.30	0	0.00	56.80	2	101	1.97%
2022/01/21	2	57.10	0	0.00	57.20	2	97	2.06%
2022/01/18	1	57.80	2	58.20	57.70	-1	102	-0.98%
2022/01/14	1	58.10	0	0.00	58.30	1	101	0.98%
2022/01/12	1	58.40	0	0.00	59.00	1	100	0.99%
2022/01/11	1	58.40	0	0.00	58.70	1	102	0.98%
2021/11/17	0	0.00	2	59.30	59.60	-2	82	-2.42%
2021/11/11	0	0.00	37	57.04	57.00	-37	76	-48.49%
2021/10/29	0	0.00	2	56.90	57.00	-2	82	-2.43%
2021/10/27	0	0.00	1	56.50	57.00	-1	82	-1.21%
2021/10/26	0	0.00	1	55.50	56.00	-1	80	-1.24%
2021/10/21	2	54.60	0	0.00	54.70	2	80	2.49%
2021/10/12	0	0.00	0.2	52.30	52.30	-0.2	94	-0.21%
2021/10/04	0	0.00	0.2	52.50	52.10	-0.2	100	-0.20%
2021/10/01	1	52.50	0	53.70	52.50	1	101	0.99%
2021/09/24	0	54.30	0	0.00	54.30	0	119	0.00%
2021/09/22	1	53.50	0	0.00	53.20	1	122	0.82%
2021/09/07	0	0.00	1	54.70	54.40	-1	135	-0.74%
2021/08/13	0	0.00	5	54.20	54.10	-5	135	-3.70%
2021/08/11	1	53.70	0	0.00	54.00	1	136	0.73%
2021/07/22	0	0.00	1	56.40	55.60	-1	170	-0.59%
2021/07/13	0	0.00	1	55.50	54.70	-1	165	-0.60%
2021/07/08	1	53.70	0	0.00	53.80	1	168	0.59%
2021/07/07	5	53.90	0	0.00	53.80	5	176	2.83%
2021/07/06	3	57.10	0	0.00	57.50	3	178	1.68%
2021/07/02	1	55.50	0	0.00	55.60	1	182	0.55%
2021/06/18	0	0.00	0.4	55.20	56.00	-0.4	207	-0.21%
2021/06/17	2	54.30	0	0.00	54.20	2	205	0.97%
2021/06/10	0	0.00	1	54.00	54.10	-1	222	-0.45%
2021/06/08	0	0.00	0.6	54.00	54.10	-0.6	229	-0.26%
2021/05/17	1	50.80	0	0.00	51.00	1	280	0.36%
2021/05/10	1	55.10	0	0.00	55.20	1	270	0.37%
2021/05/04	1	52.43	0	0.00	53.10	1	267	0.38%
2021/04/23	0	56.20	0	0.00	56.10	0	254	0.00%
2021/04/22	0	0.00	0	57.50	56.00	0	253	0.00%
2021/04/15	0	0.00	8.6	58.17	57.90	-8.6	248	-3.46%
2021/04/14	0	0.00	1	57.20	57.60	-1	248	-0.40%
2021/04/13	0	0.00	4.9	57.91	57.60	-4.9	245	-1.98%
2021/03/19	0	0.00	3	52.00	53.40	-3	186	-1.61%
2021/03/18	0	0.00	1	52.40	52.10	-1	183	-0.55%
2021/03/17	1	52.00	0	0.00	51.80	1	186	0.54%
2021/03/16	0	0.00	1	52.30	52.40	-1	181	-0.55%
2021/03/15	0.1	52.40	0.7	53.50	54.00	-0.6	175	-0.32%
2021/03/10	0	0.00	2	50.80	50.90	-2	169	-1.18%
2021/03/09	0	50.20	0	0.00	50.50	0	166	0.00%
2021/03/03	2	49.30	0	0.00	48.45	2	159	1.25%
2021/02/17	0	0.00	1	46.85	46.85	-1	173	-0.58%
2021/02/03	0	0.00	0.5	45.90	45.75	-0.5	171	-0.27%
2021/02/02	0	0.00	0.4	45.45	45.45	-0.4	172	-0.23%
2021/01/28	1	45.05	1	45.20	45.15	0	173	0.00%
2021/01/13	0	0.00	1.1	46.11	46.30	-1.1	204	-0.54%
2021/01/12	0	0.00	0.3	46.25	46.00	-0.3	212	-0.14%
2020/12/28	0	0.00	1	46.15	46.20	-1	218	-0.46%
2020/12/10	0.2	45.90	0	0.00	45.65	0.2	236	0.06%
2020/12/04	0.1	46.90	2	45.70	45.70	-1.9	232	-0.80%
2020/12/01	1	45.50	0	0.00	45.80	1	229	0.44%
2020/11/30	2	46.40	0	0.00	46.15	2	224	0.89%
2020/11/17	1	46.00	0	0.00	46.10	1	188	0.53%
2020/11/04	0	0.00	1	44.10	44.30	-1	175	-0.57%
2020/10/12	0	0.00	1	42.85	42.90	-1	152	-0.65%
2020/09/28	0	0.00	1	41.60	41.75	-1	161	-0.62%
2020/09/21	0	0.00	1	42.30	42.10	-1	170	-0.59%
2020/09/18	0	0.00	1	41.50	41.50	-1	165	-0.60%
2020/08/19	2	40.55	0	0.00	40.65	2	192	1.04%
2020/08/17	0	0.00	1	40.50	40.50	-1	193	-0.52%
2020/07/30	1	39.80	0	0.00	39.80	1	206	0.48%
2020/07/27	11	39.29	0	0.00	39.10	11	206	5.32%
2020/07/24	2	39.43	0	0.00	39.35	2	207	0.96%
2020/06/08	0	0.00	5	41.50	41.50	-5	194	-2.58%
2020/06/02	1	41.20	0	0.00	41.20	1	192	0.52%
2020/05/28	0	0.00	0	40.60	40.80	0	191	0.00%
2020/05/25	0	0.00	4	40.65	40.70	-4	191	-2.09%
2020/05/21	0	0.00	0	40.60	40.60	0	190	0.00%
2020/05/18	0	0.00	0	40.35	40.35	0	189	0.00%
2020/03/24	5	36.35	0	0.00	36.30	5	172	2.89%
2020/03/18	5	35.50	0	0.00	35.20	5	162	3.07%
2020/02/14	1	41.55	0	0.00	41.55	1	149	0.67%
2020/02/13	2	41.80	0	0.00	41.55	2	150	1.33%
2020/02/10	0.2	41.75	0	0.00	41.50	0.2	145	0.14%
2020/01/14	10	43.25	0	0.00	43.30	10	123	8.09%
2020/01/09	0	0.00	2	42.85	42.95	-2	125	-1.59%
2019/12/16	0	0.00	1	42.15	42.10	-1	111	-0.90%
2019/12/06	1	41.60	3	41.45	41.45	-2	104	-1.91%
2019/11/28	2	42.30	0	0.00	42.15	2	99	2.01%
2019/11/27	0	0.00	1	41.80	41.80	-1	95	-1.04%
2019/11/25	0	0.00	1	41.65	41.75	-1	94	-1.05%
2019/11/21	1	41.70	1	41.90	41.95	0	92	0.00%
2019/11/20	1	41.70	0	0.00	42.00	1	91	1.09%
2019/10/31	1	39.50	0	0.00	39.50	1	67	1.49%
2019/10/25	0	0.00	3	39.30	39.30	-3	61	-4.86%
2019/10/17	0	0.00	1	38.95	38.95	-1	63	-1.58%
2019/10/16	1	38.95	0	0.00	39.00	1	62	1.61%
2019/10/02	0	0.00	0	37.70	37.70	0	70	-0.02%
2019/10/01	0	0.00	2	37.70	37.50	-2	71	-2.80%
2019/09/23	0	0.00	1	37.75	37.70	-1	75	-1.32%
2019/09/18	0	0.00	5	37.45	37.80	-5	76	-6.50%
2019/09/11	1	37.00	0	0.00	37.00	1	74	1.35%
2019/09/05	1	36.90	0	0.00	36.80	1	73	1.36%
2019/08/21	1	36.60	0	0.00	36.65	1	74	1.34%
2019/07/26	5	37.11	0	0.00	37.15	5	84	5.93%
2019/07/10	0	0.00	2	39.70	39.70	-2	76	-2.62%
2019/07/04	3	39.45	0	0.00	39.45	3	65	4.56%
2019/07/02	0	0.00	1	39.20	39.25	-1	63	-1.57%
2019/06/20	1	38.80	0	0.00	38.85	1	73	1.36%
2019/04/30	1	39.45	0	0.00	39.55	1	112	0.89%
2019/03/26	0	0.00	0	38.85	38.85	0	94	-0.01%
2019/03/25	0	0.00	1	38.60	38.50	-1	91	-1.10%
2019/03/19	1	39.15	0	0.00	39.15	1	80	1.24%
2019/03/08	0	38.90	0	0.00	38.90	0	70	0.00%
2019/02/27	0	39.40	0	0.00	39.40	0	66	0.00%
2019/01/23	0	0.00	0	36.25	36.25	0	54	0.00%
2018/10/25	1	33.00	0	0.00	33.15	1	81	1.23%
2018/10/16	1	34.60	0	0.00	34.55	1	71	1.39%
2018/10/03	3	37.00	0	0.00	36.90	3	50	5.95%
2018/09/11	0	0.00	1	36.05	36.10	-1	79	-1.26%
2018/07/11	1	37.20	0	0.00	37.50	1	98	1.02%
2018/07/05	0	0.00	4	37.50	37.35	-4	99	-4.03%
2018/07/04	0	0.00	0.5	37.70	37.70	-0.5	98	-0.49%
2018/06/01	0	0.00	1.5	41.83	41.95	-1.5	100	-1.50%
2018/05/21	0	0.00	3	41.70	41.65	-3	108	-2.75%
2018/04/09	0	0.00	2	44.00	44.00	-2	128	-1.56%
2018/03/26	0	0.00	1	44.45	44.35	-1	116	-0.86%
2018/02/21	0	0.00	0	42.15	42.20	0	121	-0.03%
2018/02/06	1.2	41.93	0	0.00	41.60	1.2	114	1.05%
2018/01/19	0	0.00	2	42.95	43.00	-2	116	-1.72%