潤弘 (2597)-凱基-桃園券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
182.5
漲跌
▼1.5
漲幅
-0.82%
成交量
578張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	0	183.50	182.50	0	736	0.00%
2024/05/21	0	0.00	2	178.50	179.50	-2	685	-0.29%
2024/05/17	1	175.50	4.1	175.45	178.00	-3.1	665	-0.47%
2024/05/15	3	170.00	0	0.00	169.50	3	642	0.47%
2024/05/14	3	168.17	0	0.00	166.00	3	634	0.47%
2024/05/09	1	170.50	0	0.00	167.50	1	608	0.16%
2024/05/08	0	0.00	2.1	170.50	169.50	-2.1	600	-0.34%
2024/05/07	2	176.25	1	185.50	176.50	1	585	0.17%
2024/05/06	1	186.50	3.1	184.05	186.50	-2.1	571	-0.37%
2024/05/03	1.1	185.09	1.1	184.25	186.00	0	561	0.00%
2024/05/02	2	181.75	1.4	184.14	184.50	0.6	551	0.11%
2024/04/30	1	173.50	1	173.50	175.00	0	529	0.00%
2024/04/29	3.1	176.99	0	0.00	176.50	3.1	524	0.59%
2024/04/26	1	169.00	0	0.00	171.00	1	509	0.20%
2024/04/24	1	169.50	0.1	171.00	169.50	0.9	499	0.19%
2024/04/23	0	0.00	2	171.00	171.00	-2	494	-0.40%
2024/04/22	4.1	168.66	0	0.00	167.50	4.1	486	0.84%
2024/04/19	2	170.00	1	171.00	170.50	1	471	0.21%
2024/04/18	4	172.00	3	170.50	174.00	1	450	0.22%
2024/04/16	1	163.50	1	162.00	163.50	0	418	0.00%
2024/04/15	3	168.00	1	167.00	166.50	2	408	0.49%
2024/04/11	1.1	161.64	1.1	163.05	162.50	0	385	0.00%
2024/04/10	2	156.25	0	0.00	155.00	2	361	0.55%
2024/04/03	0	0.00	0.1	157.50	156.00	-0.1	344	-0.03%
2024/04/01	0	0.00	0.2	160.00	159.00	-0.2	336	-0.05%
2024/03/29	3	155.17	0.3	156.00	154.50	2.7	326	0.82%
2024/03/28	2	157.00	0	0.00	156.00	2	323	0.62%
2024/03/27	2.1	154.60	0	0.00	156.50	2.1	319	0.66%
2024/03/22	2	149.75	0	0.00	150.00	2	303	0.66%
2024/03/14	4	150.00	0	0.00	150.00	4	239	1.67%
2024/03/12	1	148.00	0	0.00	142.00	1	183	0.55%
2024/03/11	0	0.00	1.4	145.74	146.50	-1.4	166	-0.82%
2024/03/08	0	0.00	1.1	132.56	134.00	-1.1	139	-0.81%
2024/03/04	0	0.00	1	122.50	123.00	-1	113	-0.88%
2024/02/21	0	0.00	0.9	121.50	122.00	-0.9	106	-0.80%
2024/02/15	0	117.00	0	0.00	118.00	0	103	0.01%
2024/01/26	0	117.00	0	0.00	117.50	0	98	0.01%
2024/01/25	0	117.50	0	0.00	116.50	0	98	0.01%
2024/01/16	0	0.00	1	117.00	117.50	-1	91	-1.09%
2024/01/10	0	121.00	0	0.00	119.00	0	86	0.01%
2024/01/09	0	0.00	4	120.50	122.00	-4	84	-4.71%
2024/01/05	0	119.75	1	119.50	120.00	-1	77	-1.26%
2023/12/28	2	115.00	0	0.00	115.00	2	69	2.89%
2023/12/26	2	114.50	0	0.00	115.50	2	67	2.94%
2023/12/25	1	113.50	0	0.00	113.50	1	65	1.52%
2023/12/14	0	0.00	1	112.00	114.00	-1	48	-2.05%
2023/12/05	0	0.00	1	113.00	114.00	-1	44	-2.27%
2023/11/08	1	105.00	0	0.00	105.00	1	29	3.44%
2023/11/03	1	99.60	0	0.00	99.60	1	27	3.66%
2023/11/01	1	99.60	0	0.00	99.80	1	28	3.52%
2023/10/31	4	99.55	0	0.00	99.50	4	29	13.79%
2023/10/30	1	99.90	0	0.00	99.80	1	30	3.28%
2023/10/26	1	99.20	0	0.00	99.20	1	32	3.11%
2023/10/24	1	99.50	0	0.00	99.80	1	35	2.84%
2023/10/19	1	99.70	0	0.00	99.50	1	38	2.60%
2023/10/18	1	99.90	0	0.00	100.00	1	40	2.48%
2023/10/17	1	100.00	0	0.00	100.00	1	40	2.47%
2023/10/16	1	100.50	0	0.00	100.00	1	41	2.42%
2023/10/11	0	0.00	1	100.00	100.50	-1	48	-2.05%
2023/10/05	0.1	100.50	0	0.00	99.90	0.1	53	0.11%
2023/10/04	0.3	101.00	1	100.00	100.00	-0.7	53	-1.30%
2023/08/30	0	102.00	0	0.00	102.50	0	102	0.04%
2023/08/10	0	0.00	2	103.00	102.00	-2	113	-1.77%
2023/07/31	0	0.00	1	104.00	103.00	-1	115	-0.86%
2023/07/25	1	98.50	0	0.00	99.30	1	112	0.89%
2023/07/18	0.1	98.40	0	0.00	98.00	0.1	112	0.09%
2023/07/11	0	0.00	1	105.50	106.00	-1	105	-0.95%
2023/07/04	2	117.50	0	0.00	118.00	2	91	2.18%
2023/06/16	0.2	115.00	0	0.00	117.00	0.2	87	0.19%
2023/06/07	1	118.00	0	0.00	118.00	1	89	1.12%
2023/05/18	0.2	119.50	0	0.00	119.00	0.2	90	0.22%
2023/05/12	1	114.50	0	0.00	114.00	1	90	1.11%
2023/04/24	0	0.00	1	119.00	120.00	-1	96	-1.03%
2023/04/21	2.2	118.50	0	0.00	117.50	2.2	98	2.23%
2023/04/20	2	120.75	0	0.00	119.50	2	95	2.09%
2023/04/19	1	121.00	0	0.00	121.50	1	94	1.06%
2023/04/13	1	122.00	0	0.00	122.00	1	96	1.03%
2023/04/12	1	123.50	0	0.00	123.00	1	95	1.04%
2023/04/06	5	123.60	0	0.00	123.50	5	99	5.01%
2023/03/31	3	125.00	0	0.00	124.50	3	100	2.98%
2023/03/30	2	125.00	0	0.00	124.50	2	101	1.97%
2023/03/22	0	0.00	2	122.00	122.50	-2	119	-1.67%
2023/03/20	0.1	121.00	0	0.00	121.00	0.1	120	0.08%
2023/02/10	0	0.00	1	126.00	126.50	-1	124	-0.80%
2022/12/28	0	0.00	4	126.25	126.50	-4	120	-3.32%
2022/12/26	0	0.00	1	123.50	123.50	-1	113	-0.88%
2022/12/19	5	124.80	0	0.00	123.00	5	106	4.70%
2022/12/15	0	0.00	1	118.50	119.00	-1	90	-1.11%
2022/12/13	0	0.00	1	116.00	118.00	-1	88	-1.13%
2022/10/25	0	0.00	0.1	85.00	85.20	-0.1	52	-0.19%
2022/10/13	0.2	80.50	0	0.00	80.30	0.2	82	0.24%
2022/10/05	3	81.63	0	0.00	81.20	3	86	3.46%
2022/09/29	0.2	82.50	0	0.00	83.80	0.2	104	0.19%
2022/09/23	1	86.60	0	0.00	88.50	1	113	0.88%
2022/09/22	1	86.90	0	0.00	86.80	1	115	0.87%
2022/09/13	0	0.00	0	90.10	90.00	0	126	-0.02%
2022/09/12	0	0.00	0.2	89.90	90.00	-0.2	129	-0.15%
2022/09/08	0	0.00	4	89.20	89.20	-4	130	-3.07%
2022/09/07	0	0.00	1	88.40	89.40	-1	131	-0.76%
2022/08/16	1	91.10	0	0.00	90.90	1	163	0.61%
2022/08/15	1	91.30	0	0.00	91.30	1	165	0.60%
2022/08/11	1	88.30	0	0.00	88.60	1	167	0.60%
2022/07/29	0.1	83.30	0	0.00	83.10	0.1	187	0.05%
2022/07/28	0	0.00	0.7	87.85	87.80	-0.7	184	-0.40%
2022/07/21	1	81.90	0	0.00	87.10	1	194	0.51%
2022/07/20	7	86.69	1	86.50	85.00	6	191	3.14%
2022/07/11	0	0.00	2	94.00	94.00	-2	189	-1.06%
2022/07/08	1	96.00	0	0.00	96.00	1	185	0.54%
2022/07/07	2	97.00	0	0.00	97.10	2	183	1.09%
2022/07/06	1	96.50	0	0.00	96.80	1	200	0.50%
2022/06/24	0	0.00	4	108.00	109.00	-4	210	-1.90%
2022/06/20	1	106.00	0	0.00	105.00	1	227	0.44%
2022/06/02	1	113.50	0	0.00	114.00	1	251	0.40%
2022/05/31	0.4	116.00	0	0.00	111.50	0.4	253	0.16%
2022/05/27	0.1	115.00	0	0.00	114.50	0.1	246	0.02%
2022/05/19	0.1	114.00	0	0.00	113.00	0.1	274	0.02%
2022/05/17	0.1	116.50	0	0.00	115.00	0.1	280	0.02%
2022/05/16	2	114.50	0	0.00	115.00	2	277	0.72%
2022/05/12	0.1	119.50	0	0.00	118.50	0.1	269	0.02%
2022/05/09	1.1	121.52	0	0.00	122.00	1.1	271	0.39%
2022/05/05	0	0.00	1	125.50	126.50	-1	274	-0.36%
2022/05/03	0.2	122.50	1	122.50	122.50	-0.8	273	-0.29%
2022/04/26	2	128.75	0	0.00	128.00	2	269	0.74%
2022/04/25	0	0.00	6	121.50	122.00	-6	258	-2.32%
2022/04/18	0.1	125.50	0	0.00	124.50	0.1	268	0.02%
2022/04/15	0.1	128.50	0	0.00	128.00	0.1	264	0.04%
2022/04/12	2.3	130.22	1	128.00	129.00	1.3	258	0.51%
2022/04/11	0.1	141.50	0	0.00	141.50	0.1	240	0.04%
2022/04/06	2	142.75	0	0.00	145.50	2	236	0.85%
2022/03/29	2	148.75	0	0.00	150.00	2	223	0.89%
2022/03/28	2	150.75	0	0.00	149.50	2	222	0.90%
2022/03/18	0	0.00	1	141.50	141.50	-1	195	-0.51%
2022/03/17	0	0.00	1	136.00	136.50	-1	189	-0.53%
2022/03/07	0.1	136.00	7	134.50	134.50	-6.9	173	-3.97%
2022/03/04	2	142.50	0	0.00	141.00	2	171	1.17%
2022/03/03	1	144.00	1	144.50	144.50	0	170	0.00%
2022/03/02	4	139.25	1	139.00	140.00	3	169	1.77%
2022/03/01	0	0.00	1	138.50	140.00	-1	168	-0.59%
2022/02/23	0	0.00	1	142.50	142.50	-1	158	-0.63%
2022/02/21	1	137.50	0	0.00	140.00	1	154	0.65%
2022/02/16	0	0.00	1	129.00	128.50	-1	170	-0.59%
2022/02/09	0	0.00	5	129.50	129.50	-5	197	-2.54%
2022/02/08	0	0.00	5	129.00	128.50	-5	196	-2.55%
2022/01/25	1	121.50	0	0.00	122.00	1	200	0.50%
2022/01/17	0	0.00	2	128.00	128.50	-2	207	-0.96%
2022/01/14	1	128.00	0	0.00	128.00	1	208	0.48%
2022/01/13	3	129.33	0	0.00	129.50	3	211	1.42%
2022/01/12	1	126.00	0	0.00	127.50	1	206	0.49%
2021/12/27	1	122.00	0	0.00	121.50	1	217	0.46%
2021/12/23	1	121.00	0	0.00	121.00	1	222	0.45%
2021/12/21	0	0.00	2	121.50	122.00	-2	227	-0.88%
2021/12/17	1	119.00	0	0.00	119.50	1	236	0.42%
2021/12/14	5	119.30	0	0.00	119.00	5	251	2.00%
2021/12/13	1	119.50	0	0.00	119.50	1	254	0.39%
2021/12/10	0.1	121.00	0	0.00	120.00	0.1	261	0.04%
2021/12/09	0	0.00	0.4	120.50	120.50	-0.4	265	-0.14%
2021/11/30	0	0.00	0.1	122.00	122.00	-0.1	314	-0.03%
2021/11/26	0.1	121.00	0	0.00	122.00	0.1	379	0.01%
2021/11/17	0	0.00	1	123.00	123.00	-1	433	-0.23%
2021/11/15	1.2	123.80	0.7	125.50	124.50	0.4	433	0.09%
2021/11/12	2.1	129.76	2	131.00	130.00	0.1	422	0.02%
2021/11/10	0.1	129.00	7	128.29	129.50	-6.9	412	-1.67%
2021/11/08	0.1	123.50	0.1	124.50	125.00	-0.1	412	-0.01%
2021/11/04	0	0.00	4	124.50	124.50	-4	412	-0.97%
2021/11/01	0.1	124.50	0	0.00	125.00	0.1	403	0.01%
2021/10/25	0.1	122.50	0	0.00	122.50	0.1	397	0.03%
2021/10/21	0	0.00	1	126.00	126.00	-1	402	-0.25%
2021/10/19	0.6	121.50	1	121.50	122.50	-0.4	404	-0.09%
2021/10/18	0.1	120.45	0	0.00	121.00	0.1	408	0.02%
2021/10/15	0.1	120.50	0	0.00	122.00	0.1	413	0.01%
2021/10/13	0.1	124.00	0	0.00	124.00	0.1	426	0.02%
2021/10/08	11	128.09	0	0.00	128.50	11	431	2.55%
2021/10/04	1	125.50	0	0.00	126.00	1	467	0.21%
2021/10/01	0.1	131.00	0	0.00	130.00	0.1	471	0.02%
2021/09/27	1.1	135.00	0	0.00	134.00	1.1	504	0.22%
2021/09/14	0.3	132.00	0	0.00	132.00	0.3	504	0.05%
2021/09/07	0	0.00	10	120.50	121.00	-10	471	-2.12%
2021/09/06	11	123.23	7	123.86	123.50	4	468	0.85%
2021/09/03	0.1	128.50	0	0.00	126.00	0.1	463	0.01%
2021/09/02	3	126.83	0	0.00	128.50	3	453	0.66%
2021/09/01	10	128.95	0	0.00	131.00	10	418	2.39%
2021/08/30	1	149.50	0	0.00	149.00	1	375	0.27%
2021/08/19	0.5	144.50	0	0.00	138.50	0.5	315	0.15%
2021/08/18	5	133.51	0	0.00	141.00	5	312	1.61%
2021/08/17	0.1	142.00	0	0.00	137.00	0.1	307	0.03%
2021/08/13	0	0.00	4	149.50	151.00	-4	303	-1.32%
2021/08/11	0.1	143.00	0	0.00	142.50	0.1	301	0.02%
2021/08/05	0.2	144.67	0	0.00	143.50	0.2	332	0.05%
2021/07/30	5.1	144.51	0	0.00	142.00	5.1	362	1.39%
2021/07/28	0.1	141.00	0	0.00	140.50	0.1	372	0.03%
2021/07/27	0.1	145.00	0	0.00	143.00	0.1	375	0.03%
2021/07/21	1.3	151.85	0	0.00	151.00	1.3	372	0.35%
2021/07/20	0.4	157.75	0	0.00	157.00	0.4	371	0.11%
2021/07/19	0	0.00	2	171.50	171.50	-2	369	-0.54%
2021/07/16	3	172.50	0	0.00	169.00	3	364	0.82%
2021/07/15	2	170.00	0	0.00	170.00	2	367	0.54%
2021/07/14	1	167.00	5	166.00	169.50	-4	370	-1.08%
2021/07/13	2	171.00	0	0.00	170.00	2	370	0.54%
2021/07/09	3	175.67	2	176.75	174.50	1	351	0.28%
2021/07/08	1	171.00	1	176.00	177.50	0	349	0.00%
2021/07/07	1	168.00	0	0.00	165.50	1	349	0.29%
2021/07/06	2	175.50	0	0.00	169.50	2	350	0.57%
2021/07/05	1	171.00	4	170.50	173.00	-3	345	-0.87%
2021/06/30	4	150.75	3	154.00	154.50	1	376	0.27%
2021/06/02	2	141.25	0	0.00	140.50	2	442	0.45%
2021/06/01	1	142.00	0	0.00	141.50	1	443	0.23%
2021/05/31	1	142.50	0	0.00	142.00	1	445	0.22%
2021/05/28	3	143.33	0	0.00	144.00	3	445	0.67%
2021/05/27	2	142.50	0	0.00	143.50	2	447	0.45%
2021/05/25	1	140.00	0	0.00	142.00	1	452	0.22%
2021/05/24	1	145.50	0	0.00	144.00	1	451	0.22%
2021/05/21	0	0.00	5	144.90	144.50	-5	454	-1.10%
2021/05/19	0	0.00	2	141.00	145.00	-2	451	-0.44%
2021/05/18	2	132.50	0	0.00	140.50	2	449	0.44%
2021/05/17	0	0.00	1	132.50	129.00	-1	444	-0.22%
2021/05/14	1	138.50	0	0.00	139.00	1	437	0.23%
2021/05/13	2	138.00	0	0.00	134.00	2	429	0.47%
2021/05/12	0	0.00	1	147.50	139.50	-1	419	-0.24%
2021/05/11	0	0.00	1	151.00	148.00	-1	410	-0.24%
2021/05/06	0	0.00	2	149.50	149.50	-2	385	-0.52%
2021/04/27	0	0.00	5	148.00	148.00	-5	351	-1.42%
2021/04/26	0	0.00	6	151.00	148.50	-6	348	-1.72%
2021/04/23	5	148.50	4	145.00	149.50	1	344	0.29%
2021/04/22	2	146.50	10	145.00	143.50	-8	336	-2.37%
2021/04/21	2	146.50	9	145.89	146.50	-7	332	-2.11%
2021/04/20	0	0.00	13	145.31	145.00	-13	324	-4.00%
2021/04/19	8	151.88	1	153.00	151.50	7	320	2.18%
2021/04/16	10	146.10	3	146.83	148.00	7	315	2.22%
2021/04/15	5	142.90	1	142.50	142.50	4	312	1.28%
2021/04/14	7	145.86	3	143.33	144.00	4	311	1.28%
2021/04/13	13	152.38	1	150.50	145.00	12	305	3.93%
2021/04/09	2	146.25	0	0.00	146.00	2	289	0.69%
2021/04/08	3	155.00	2	156.25	152.50	1	278	0.36%
2021/04/07	1	149.00	2	141.50	150.00	-1	261	-0.38%
2021/04/06	6	131.33	4	135.50	136.50	2	245	0.81%
2021/04/01	1	119.48	0	0.00	124.50	1	218	0.47%
2021/03/10	0	0.00	20	88.78	87.30	-20	128	-15.56%
2021/03/09	10	88.50	0	0.00	89.60	10	122	8.15%
2021/02/18	0	0.00	3	72.00	73.00	-3	77	-3.87%
2021/01/29	0	0.00	1	68.10	68.00	-1	72	-1.37%
2021/01/15	3	69.30	0	0.00	69.30	3	65	4.57%
2020/12/29	0	0.00	2	65.50	65.40	-2	52	-3.84%
2020/12/14	1	64.10	0	0.00	64.40	1	48	2.07%
2020/12/10	0	0.00	30	63.90	64.20	-30	47	-63.00%
2020/12/09	0	0.00	1	63.70	63.70	-1	46	-2.15%
2020/12/08	0	0.00	20	63.50	63.90	-20	47	-42.49%
2020/12/07	0	0.00	2	63.95	63.80	-2	46	-4.28%
2020/12/04	0	0.00	1	64.00	64.00	-1	46	-2.14%
2020/12/02	0	0.00	3	63.60	64.00	-3	47	-6.34%
2020/11/26	2	62.90	0	0.00	63.20	2	45	4.36%
2020/11/23	1	62.70	0	0.00	63.00	1	44	2.23%
2020/11/17	10	62.70	0	0.00	63.00	10	41	24.12%
2020/10/21	1	60.30	0	0.00	60.50	1	50	1.98%
2020/09/16	0	0.00	1	60.50	60.50	-1	109	-0.92%
2020/09/15	0	0.00	1	60.20	60.10	-1	109	-0.91%
2020/08/31	0	0.00	10	60.21	60.60	-10	125	-8.00%
2020/08/25	0	0.00	1	60.00	60.10	-1	131	-0.76%
2020/08/17	10	61.44	0	0.00	61.10	10	146	6.84%
2020/08/11	30	59.96	0	0.00	60.00	30	145	20.58%
2020/08/10	10	59.20	0	0.00	59.80	10	145	6.89%
2020/08/03	2	58.70	0	0.00	58.80	2	144	1.38%
2020/07/31	1	58.90	0	0.00	59.10	1	144	0.69%
2020/07/30	1	58.80	0	0.00	59.40	1	144	0.69%
2020/07/23	3	60.40	0	0.00	60.30	3	138	2.16%
2020/07/21	1	60.50	0	0.00	60.80	1	139	0.72%
2020/07/20	1	59.80	0	0.00	60.30	1	139	0.72%
2020/07/09	0	0.00	11	66.98	66.60	-11	132	-8.33%
2020/07/08	0	0.00	1	66.80	66.80	-1	119	-0.84%
2020/07/07	1	66.40	1	66.60	66.30	0	114	0.00%
2020/07/06	1	65.60	0	0.00	65.80	1	107	0.93%
2020/06/17	1	64.50	1	64.80	65.10	0	100	0.00%
2020/06/04	1	65.00	0	0.00	64.50	1	100	0.99%
2020/06/01	0	0.00	2	65.20	65.00	-2	99	-2.02%
2020/05/29	7	63.60	0	0.00	64.60	7	95	7.31%
2020/05/20	1	61.60	0	0.00	60.90	1	81	1.23%
2020/04/15	0	0.00	1	61.90	61.60	-1	86	-1.16%
2020/03/19	1	47.50	0	0.00	47.30	1	86	1.15%
2020/03/18	1	53.10	0	0.00	52.10	1	84	1.19%
2020/02/11	0	0.00	1	62.30	62.60	-1	73	-1.36%
2020/01/09	1	64.00	1	63.30	63.30	0	73	0.00%
2019/12/26	1	63.20	1	63.10	63.50	0	68	0.00%
2019/11/18	1	59.00	0	0.00	58.60	1	53	1.87%
2019/10/31	0	0.00	1	59.20	59.20	-1	49	-2.03%
2019/10/17	1	58.30	0	0.00	58.00	1	49	2.02%
2019/07/15	0	0.00	1	58.20	58.40	-1	101	-0.99%
2019/07/11	1	60.10	0	0.00	59.50	1	103	0.97%
2019/07/04	0	0.00	1	58.20	58.00	-1	110	-0.91%
2019/06/26	1	62.20	1	61.90	61.50	0	100	0.00%
2019/04/17	0	0.00	1	58.50	58.00	-1	122	-0.82%
2019/03/19	1	58.10	0	0.00	57.90	1	138	0.72%
2019/03/05	0	0.00	33	56.00	56.40	-33	187	-17.59%
2019/02/21	1	54.80	0	0.00	54.70	1	203	0.49%
2018/11/29	0	0.00	1	45.60	45.45	-1	133	-0.75%
2018/11/23	1	44.40	0	0.00	44.80	1	122	0.82%
2018/11/02	1	40.25	0	0.00	40.40	1	48	2.06%
2018/06/28	0	0.00	1	39.00	39.00	-1	54	-1.83%
2018/04/30	0	0.00	20	38.70	38.75	-20	58	-34.31%
2018/04/26	34	41.55	34	40.51	39.10	0	55	0.00%
2018/02/21	20	38.00	0	0.00	37.60	20	32	62.38%
2018/01/23	0	0.00	4	38.13	38.30	-4	31	-12.62%