旺旺保 (2816)-凱基-桃園券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
34.20
漲跌
▲0.90
漲幅
+2.70%
成交量
1,043張
產業
上市金融類股▲0.92%
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	33.25	0	0.00	33.20	1	1,154	0.09%
2024/05/28	1	33.50	1	33.35	33.35	0	1,197	0.00%
2024/05/27	0	33.20	1	33.15	33.10	-1	1,199	-0.08%
2024/05/23	1	33.65	1	33.25	33.15	0	1,204	0.00%
2024/05/22	1	34.40	1	34.25	34.30	0	1,203	0.00%
2024/05/17	1	34.00	0	0.00	34.35	1	1,219	0.08%
2024/05/15	1	34.10	0	0.00	33.95	1	1,237	0.08%
2024/05/13	5	34.34	1	34.25	34.25	4	1,248	0.32%
2024/05/10	0	0.00	1	34.70	34.85	-1	1,252	-0.08%
2024/05/09	1	33.75	0	0.00	33.90	1	1,252	0.08%
2024/05/08	0	0.00	0.2	34.30	34.30	-0.2	1,248	-0.01%
2024/05/07	7	35.24	0	0.00	35.15	7	1,246	0.56%
2024/05/06	18	35.68	12	35.61	35.40	6	1,232	0.49%
2024/05/03	8	35.58	3.5	35.35	35.05	4.5	1,211	0.37%
2024/05/02	1	33.80	0	0.00	35.35	1	1,146	0.09%
2024/04/30	1	31.50	2	32.23	32.15	-1	1,128	-0.09%
2024/04/29	0	0.00	3	31.60	31.65	-3	1,114	-0.27%
2024/04/24	0	0.00	1	31.20	31.45	-1	1,124	-0.09%
2024/04/22	0	0.00	1	30.80	30.35	-1	1,162	-0.09%
2024/04/17	1	30.10	0	0.00	29.75	1	1,210	0.08%
2024/04/16	0	0.00	1	29.15	29.05	-1	1,234	-0.08%
2024/04/15	1	30.50	0	0.00	30.00	1	1,236	0.08%
2024/04/12	2	30.95	0	0.00	30.50	2	1,244	0.16%
2024/04/11	2	31.18	2	31.28	31.30	0	1,241	0.00%
2024/04/10	1	30.20	4	30.95	31.30	-3	1,252	-0.24%
2024/04/03	3	29.60	0	0.00	29.70	3	1,246	0.24%
2024/04/01	1	30.10	2	30.25	29.95	-1	1,256	-0.08%
2024/03/29	1	29.75	0	0.00	29.65	1	1,256	0.08%
2024/03/27	1	30.05	6	29.90	30.10	-5	1,267	-0.39%
2024/03/26	1	29.45	1	29.10	29.20	0	1,274	0.00%
2024/03/25	3	29.45	1	29.55	29.40	2	1,289	0.16%
2024/03/21	5	28.80	0	0.00	28.90	5	1,319	0.38%
2024/03/19	2	29.55	0	0.00	29.20	2	1,373	0.15%
2024/03/14	5	31.30	20	31.20	30.80	-15	1,566	-0.96%
2024/03/12	20	36.99	1	37.15	37.25	19	1,653	1.15%
2024/03/11	2	37.00	2	36.10	36.00	0	1,621	0.00%
2024/03/08	19	36.35	19	35.83	35.25	0	1,627	0.00%
2024/03/07	2	35.75	2	36.70	36.75	0	1,620	0.00%
2024/03/06	2	35.90	2	35.78	35.95	0	1,606	0.00%
2024/03/01	1	34.90	1	34.80	34.65	0	1,746	0.00%
2024/02/27	1	34.80	1	34.25	34.30	0	1,952	0.00%
2024/02/26	2	34.30	2	34.48	34.65	0	1,985	0.00%
2024/02/21	19	34.80	20	34.71	35.00	-1	2,034	-0.05%
2024/02/19	1	34.75	20	34.52	34.45	-19	2,079	-0.91%
2024/02/16	22	34.09	2	33.65	34.55	20	2,134	0.94%
2024/01/31	0	0.00	41	32.91	32.75	-41	2,307	-1.78%
2024/01/26	1	33.40	1	33.85	33.60	0	2,733	0.00%
2024/01/24	1	33.55	17	33.82	33.75	-16	2,849	-0.56%
2024/01/23	1	33.30	0	0.00	33.10	1	2,970	0.03%
2024/01/22	5	33.30	0	0.00	33.15	5	3,051	0.16%
2024/01/19	1	33.60	1	33.35	33.30	0	3,173	0.00%
2024/01/18	0	0.00	2	33.70	33.50	-2	3,704	-0.05%
2024/01/17	2	33.35	0	0.00	33.10	2	3,810	0.05%
2024/01/15	10	34.40	0	0.00	34.70	10	3,933	0.25%
2024/01/12	1	35.55	2	35.40	35.40	-1	4,033	-0.02%
2024/01/11	2	35.98	1	36.05	36.10	1	4,301	0.02%
2024/01/10	0	0.00	7	35.75	35.70	-7	4,347	-0.16%
2024/01/08	10	37.50	0	0.00	37.35	10	4,396	0.23%
2024/01/04	0	0.00	3.2	37.16	36.75	-3.2	4,446	-0.07%
2024/01/03	0.2	37.36	3.4	37.34	37.20	-3.2	4,543	-0.07%
2024/01/02	1	37.85	1	37.65	37.55	0	4,631	0.00%
2023/12/29	1.2	37.82	3	37.78	37.95	-1.8	4,633	-0.04%
2023/12/28	3	37.40	2	37.45	37.40	1	4,636	0.02%
2023/12/27	1	37.65	1	37.50	37.40	0	4,640	0.00%
2023/12/26	1	37.95	1	37.90	37.70	0	4,662	0.00%
2023/12/25	1	37.25	1	37.25	37.30	0	4,680	0.00%
2023/12/22	1	37.50	2	37.75	37.85	-1	4,743	-0.02%
2023/12/20	0	0.00	1	38.20	38.35	-1	4,866	-0.02%
2023/12/19	2	37.85	0.9	38.00	37.85	1.1	4,938	0.02%
2023/12/18	12.2	38.86	0	0.00	38.35	12.2	4,938	0.25%
2023/12/15	2	39.73	2	39.70	39.05	0	4,919	0.00%
2023/12/14	2.3	40.31	3	39.90	39.60	-0.8	4,895	-0.02%
2023/12/13	2.2	40.98	4	40.79	40.60	-1.9	4,858	-0.04%
2023/12/12	5.3	40.02	4	39.89	40.00	1.3	4,817	0.03%
2023/12/11	7.2	40.39	7.5	40.48	40.60	-0.3	4,784	-0.01%
2023/12/08	6	40.38	11	40.01	39.95	-5	4,648	-0.11%
2023/12/07	2	36.70	3	37.75	37.55	-1	4,487	-0.02%
2023/12/06	0	0.00	1	36.75	36.60	-1	4,472	-0.02%
2023/12/05	9	37.27	0	0.00	37.00	9	4,491	0.20%
2023/12/04	2	38.10	4	37.90	37.80	-2	4,664	-0.04%
2023/12/01	0	0.00	1	38.30	38.15	-1	4,876	-0.02%
2023/11/30	2	39.25	17	39.24	38.50	-15	4,890	-0.31%
2023/11/29	4	39.66	5	39.60	39.30	-1	5,021	-0.02%
2023/11/28	4	39.36	1	39.65	39.75	3	5,091	0.06%
2023/11/27	19.2	38.71	6	39.29	38.75	13.2	5,029	0.26%
2023/11/24	3	36.67	3	37.47	37.00	0	4,937	0.00%
2023/11/22	2	37.10	1	36.70	36.65	1	5,126	0.02%
2023/11/21	1	36.50	2	36.75	36.75	-1	5,155	-0.02%
2023/11/20	8	36.46	6	36.40	36.35	2	5,134	0.04%
2023/11/17	3	37.22	3	37.40	37.20	0	5,146	0.00%
2023/11/16	7	37.62	3	37.65	37.25	4	5,126	0.08%
2023/11/15	3	37.38	3	37.87	37.70	0	5,085	0.00%
2023/11/13	5	36.29	5	36.25	36.35	0	5,010	0.00%
2023/11/10	2	36.95	4	36.68	36.25	-2	4,977	-0.04%
2023/11/09	4.1	37.38	2	37.25	37.25	2.1	4,943	0.04%
2023/11/08	4.2	38.92	1	38.10	38.00	3.2	4,894	0.07%
2023/11/07	2	40.28	2	39.60	39.35	0	4,824	0.00%
2023/11/06	2	39.25	5	38.68	39.30	-3	4,680	-0.06%
2023/11/03	11	39.18	3.1	38.14	37.85	7.9	4,581	0.17%
2023/11/02	3.1	37.04	1.3	36.80	37.30	1.9	4,393	0.04%
2023/11/01	3	36.43	1	36.60	36.75	2	4,329	0.05%
2023/10/31	12	36.00	12	36.15	35.65	0	4,274	0.00%
2023/10/30	3	37.60	3	37.35	37.40	0	4,146	0.00%
2023/10/26	33	37.40	22.2	38.18	36.85	10.8	3,953	0.27%
2023/10/25	25.3	35.71	12	38.05	38.05	13.3	3,444	0.38%
2023/10/24	7	34.54	2	34.45	34.60	5	3,336	0.15%
2023/10/23	22.1	34.87	23	34.12	34.75	-0.9	3,313	-0.03%
2023/10/20	21	33.60	20	33.05	34.15	1	3,188	0.03%
2023/10/19	5.1	34.01	11.1	33.22	32.70	-6	3,040	-0.20%
2023/10/18	0	0.00	11	33.20	33.25	-11	2,757	-0.40%
2023/10/17	6	29.83	5	29.81	30.25	1	2,698	0.04%
2023/10/12	1.1	28.44	0	0.00	28.70	1.1	2,572	0.04%
2023/10/11	8	28.60	1	27.75	28.00	7	2,523	0.28%
2023/10/06	6	27.65	6.6	28.87	29.25	-0.6	2,398	-0.03%
2023/10/05	10	26.63	0	0.00	26.60	10	2,300	0.43%
2023/10/04	3.3	26.13	8	26.09	26.40	-4.7	2,290	-0.21%
2023/10/03	0.2	26.98	0	0.00	26.80	0.2	2,270	0.01%
2023/10/02	0	0.00	7	26.69	26.70	-7	2,254	-0.31%
2023/09/28	1	27.00	1	27.20	27.15	0	2,220	0.00%
2023/09/27	2.1	27.28	0	0.00	26.80	2.1	2,190	0.10%
2023/09/26	3.4	28.39	30	28.80	28.20	-26.6	2,110	-1.26%
2023/09/25	1	28.30	0	0.00	27.80	1	2,023	0.05%
2023/09/22	36	29.55	1	29.50	30.30	35	1,945	1.80%
2023/09/21	5.3	33.45	0	0.00	32.40	5.3	1,849	0.28%
2023/09/20	0	0.00	1	33.85	34.00	-1	1,825	-0.05%
2023/09/19	1.1	33.84	1	33.80	33.95	0.1	1,815	0.00%
2023/09/18	0.3	34.07	0	0.00	34.00	0.3	1,806	0.02%
2023/09/15	1	35.40	1.2	35.67	35.10	-0.2	1,785	-0.01%
2023/09/14	2	36.88	0	0.00	36.85	2	1,760	0.11%
2023/09/13	1	35.60	2	34.90	35.60	-1	1,731	-0.06%
2023/09/12	0	0.00	1	33.80	34.35	-1	1,704	-0.06%
2023/09/11	0.2	33.46	4	33.18	33.20	-3.8	1,682	-0.23%
2023/09/08	1	35.00	1	34.80	34.40	0	1,651	0.00%
2023/09/07	8	34.55	7	34.19	35.00	1	1,613	0.06%
2023/09/06	9	34.38	4	34.15	34.45	5	1,409	0.35%
2023/09/05	1	31.70	2	31.70	31.70	-1	1,174	-0.09%
2023/09/04	4	29.09	6	28.53	28.85	-2	1,133	-0.18%
2023/09/01	3	27.00	2	27.20	27.00	1	962	0.10%
2023/08/30	9	25.45	8	26.16	25.90	1	799	0.13%
2023/08/29	3.1	24.43	0.1	23.95	25.40	2.9	709	0.42%
2023/08/28	0.2	23.40	0	0.00	23.40	0.2	543	0.03%
2023/07/28	0	0.00	2	21.00	21.00	-2	222	-0.90%
2023/07/26	0	0.00	1	20.50	20.40	-1	181	-0.55%
2023/07/03	0	0.00	0.1	18.50	18.75	-0.1	132	-0.05%
2023/05/30	1	17.10	0	0.00	17.05	1	106	0.94%
2023/05/09	2	16.70	0	0.00	16.60	2	73	2.73%
2022/11/11	1	15.40	0	0.00	15.30	1	51	1.93%
2022/10/18	3	14.05	0	0.00	13.95	3	52	5.76%
2022/08/03	0	0.00	10	16.95	16.90	-10	58	-16.97%
2022/07/05	0	0.00	0.2	17.40	17.55	-0.2	101	-0.20%
2022/07/01	0	0.00	1	17.55	17.20	-1	107	-0.93%
2022/06/28	0	0.00	0	17.80	17.55	0	116	0.00%
2022/05/30	2	17.75	0	0.00	17.60	2	142	1.40%
2022/05/12	3	18.25	0	0.00	18.10	3	141	2.12%
2022/04/29	1	19.60	0	0.00	19.70	1	138	0.72%
2022/04/08	0	0.00	1	20.25	20.25	-1	209	-0.48%
2022/04/06	1	20.35	3	20.30	20.30	-2	205	-0.97%
2022/03/31	0	0.00	5	20.30	20.30	-5	198	-2.52%
2022/03/30	2	20.15	0	0.00	20.20	2	195	1.02%
2022/03/09	0.2	19.10	0	0.00	19.10	0.2	176	0.10%
2022/03/07	0.1	19.30	0	0.00	19.30	0.1	172	0.04%
2022/02/22	3	19.80	0	0.00	19.70	3	167	1.79%
2022/01/21	0	0.00	3	20.35	20.20	-3	152	-1.97%
2022/01/18	2	21.40	2	21.13	20.90	0	128	0.00%
2022/01/17	3	20.40	8	20.58	21.00	-5	97	-5.11%
2022/01/13	8	20.12	0	0.00	20.50	8	72	11.09%
2022/01/06	0	0.00	3	19.55	19.45	-3	53	-5.65%
2022/01/05	0	0.00	2	19.55	19.50	-2	54	-3.70%
2021/12/23	5	19.55	0	0.00	19.55	5	57	8.66%
2021/11/24	0	0.00	15	19.75	19.70	-15	72	-20.59%
2021/11/18	14	19.82	0	0.00	19.95	14	78	17.90%
2021/11/17	1	19.75	0	0.00	19.75	1	76	1.31%
2021/11/08	0	0.00	0.1	19.50	19.50	-0.1	98	-0.06%
2021/10/27	0.1	19.40	0	0.00	19.50	0.1	106	0.08%
2021/07/29	0	0.00	1	20.75	20.95	-1	373	-0.27%
2021/07/27	0	0.00	2	20.90	21.05	-2	395	-0.51%
2021/07/13	0	0.00	8.3	20.95	20.90	-8.3	548	-1.51%
2021/07/09	2	20.70	0	0.00	20.75	2	553	0.36%
2021/07/08	0.3	20.90	1	21.05	20.95	-0.7	562	-0.12%
2021/07/06	2	20.90	0	0.00	21.00	2	588	0.34%
2021/06/22	0	0.00	5	20.45	20.55	-5	749	-0.67%
2021/06/15	0	0.00	5	20.20	20.50	-5	759	-0.66%
2021/06/03	0	0.00	5	20.55	20.60	-5	826	-0.60%
2021/06/02	3	20.40	0	0.00	20.50	3	835	0.36%
2021/06/01	3	20.40	0	0.00	20.50	3	832	0.36%
2021/05/20	7	19.80	0	0.00	19.80	7	844	0.83%
2021/05/18	7	20.19	0	0.00	20.15	7	867	0.81%
2021/05/17	0	0.00	50	19.99	19.45	-50	872	-5.73%
2021/05/13	0	0.00	2	20.30	20.35	-2	841	-0.24%
2021/05/12	20	20.35	4	21.10	20.20	16	830	1.93%
2021/05/11	31	21.21	10	21.25	21.30	21	802	2.62%
2021/05/10	0	0.00	2	21.85	21.85	-2	778	-0.26%
2021/05/05	0	0.00	1	20.45	20.75	-1	727	-0.14%
2021/05/03	1	21.20	0	0.00	21.05	1	703	0.14%
2021/04/23	8	21.07	3	20.95	21.15	5	646	0.77%
2021/04/19	5	20.78	1	21.00	20.95	4	583	0.69%
2021/04/16	0	0.00	15	20.58	20.55	-15	559	-2.68%
2021/04/15	7	20.41	26	20.41	20.50	-19	556	-3.41%
2021/04/14	13	20.35	0	0.00	20.45	13	558	2.33%
2021/04/13	0	0.00	17	20.73	20.60	-17	550	-3.09%
2021/04/12	26	20.62	0	0.00	20.65	26	539	4.82%
2021/04/09	16	20.40	0	0.00	20.40	16	522	3.06%
2021/04/08	10	20.30	0	0.00	20.35	10	515	1.94%
2021/03/29	2	20.50	0	0.00	20.75	2	460	0.43%
2021/03/26	0	0.00	1	21.90	21.90	-1	395	-0.25%
2021/03/25	0	0.00	11	21.55	21.45	-11	374	-2.94%
2021/03/24	0	0.00	3	21.35	21.35	-3	360	-0.83%
2021/03/23	0	0.00	12	21.25	21.20	-12	357	-3.36%
2021/03/18	2	21.40	0	0.00	21.40	2	350	0.57%
2021/03/12	2	21.20	0	0.00	21.20	2	338	0.59%
2021/03/11	0	0.00	1	21.60	21.55	-1	335	-0.30%
2021/03/09	5	21.45	1	21.35	21.35	4	308	1.30%
2021/03/08	0	0.00	2	20.40	20.65	-2	283	-0.71%
2021/03/05	21	20.29	0	0.00	20.30	21	273	7.69%
2021/03/03	0	0.00	5	20.28	20.30	-5	269	-1.86%
2021/02/25	1	20.30	0	0.00	20.45	1	258	0.39%
2021/02/18	0	0.00	11	19.78	19.75	-11	215	-5.11%
2021/02/03	2	19.75	0	0.00	19.75	2	204	0.98%
2021/01/25	1	19.90	0	0.00	20.10	1	210	0.47%
2021/01/22	1	19.90	0	0.00	20.00	1	209	0.48%
2021/01/20	2	20.00	0	0.00	19.80	2	204	0.98%
2021/01/18	2	20.55	0	0.00	20.55	2	195	1.02%
2021/01/15	4	20.90	0	0.00	20.90	4	189	2.11%
2021/01/08	0	0.00	5	21.30	21.20	-5	176	-2.84%
2021/01/07	3	20.85	0	0.00	20.90	3	171	1.75%
2021/01/06	3	20.90	0	0.00	21.00	3	166	1.81%
2020/12/31	0	0.00	5	21.35	21.20	-5	158	-3.15%
2020/12/29	0	0.00	5	21.20	21.10	-5	154	-3.24%
2020/12/28	0	0.00	5	20.65	20.80	-5	148	-3.36%
2020/12/18	0	0.00	6	20.25	20.20	-6	135	-4.42%
2020/12/14	6	20.30	0	0.00	20.30	6	131	4.56%
2020/12/08	5	20.00	0	0.00	20.00	5	119	4.19%
2020/12/07	0	0.00	10	20.25	20.20	-10	122	-8.16%
2020/11/23	3	19.90	15	19.90	19.90	-12	141	-8.46%
2020/11/11	0	0.00	2	20.00	20.00	-2	156	-1.28%
2020/11/10	0	0.00	11.7	19.83	19.85	-11.7	148	-7.92%
2020/09/23	0	0.00	12	18.85	18.80	-12	235	-5.10%
2020/06/16	0	0.00	1	19.55	19.60	-1	222	-0.45%
2020/06/15	0	0.00	1	19.55	19.40	-1	232	-0.43%
2020/06/12	1	19.50	0	0.00	19.45	1	235	0.42%
2020/06/04	2	19.65	1	19.90	19.80	1	265	0.38%
2020/06/03	0	0.00	2	19.80	19.85	-2	269	-0.74%
2020/05/28	1	19.35	0	0.00	19.20	1	271	0.37%
2020/05/21	0	0.00	1	19.35	19.35	-1	282	-0.35%
2020/05/15	1	19.40	0	0.00	19.15	1	284	0.35%
2020/05/14	1	19.60	0	0.00	19.40	1	281	0.35%
2020/04/28	0	0.00	1	19.20	19.45	-1	269	-0.37%
2020/04/27	0	0.00	3	19.10	19.10	-3	275	-1.09%
2020/04/23	0	0.00	1	18.75	18.65	-1	276	-0.36%
2020/04/22	1	18.35	0	0.00	18.40	1	278	0.36%
2020/04/20	3	18.80	0	0.00	18.90	3	272	1.10%
2020/04/17	0	0.00	2	19.30	18.95	-2	275	-0.73%
2020/04/16	2	18.85	0	0.00	19.00	2	276	0.72%
2020/04/15	0	0.00	1	19.15	19.20	-1	278	-0.36%
2020/04/13	3	18.83	0	0.00	18.75	3	277	1.08%
2020/04/10	0	0.00	3	19.12	19.10	-3	279	-1.07%
2020/04/08	0	0.00	5	18.78	18.80	-5	284	-1.75%
2020/04/07	0	0.00	1	18.40	18.45	-1	304	-0.33%
2020/04/06	3	17.95	1	18.25	18.30	2	303	0.66%
2020/04/01	3	17.90	3	18.08	18.15	0	302	0.00%
2020/03/31	2	17.95	0	0.00	18.25	2	302	0.66%
2020/03/30	2	17.43	2	17.90	17.95	0	295	0.00%
2020/03/27	0	0.00	2	17.85	17.90	-2	293	-0.68%
2020/03/26	2	17.35	1	17.30	17.50	1	288	0.35%
2020/03/25	0	0.00	1	17.30	17.15	-1	284	-0.35%
2020/03/23	0	0.00	2	16.55	16.05	-2	272	-0.73%
2020/03/20	2	15.95	0	0.00	16.60	2	267	0.75%
2020/03/18	5	17.20	3	17.45	16.80	2	264	0.76%
2020/03/17	0	0.00	1	17.00	17.15	-1	263	-0.38%
2020/03/16	5	18.32	0	0.00	17.55	5	262	1.90%
2020/03/13	0	0.00	14	17.96	18.30	-14	260	-5.38%
2020/03/12	1	19.25	0	0.00	18.85	1	253	0.39%
2020/03/05	1	20.60	0	0.00	20.65	1	237	0.42%
2020/03/04	2	20.30	2	20.55	20.55	0	240	-0.01%
2020/02/19	0	0.00	6	21.07	21.20	-6	265	-2.26%
2020/02/06	0	0.00	46.7	20.96	20.95	-46.7	337	-13.85%
2020/01/20	0	0.00	1	22.50	22.30	-1	318	-0.31%
2020/01/16	2	21.85	0	0.00	22.00	2	313	0.64%
2020/01/03	2	22.53	0	0.00	22.55	2	304	0.66%
2020/01/02	7	22.71	0	0.00	22.55	7	300	2.33%
2019/12/13	5	21.50	0	0.00	21.35	5	253	1.97%
2019/09/11	0	0.00	1	19.65	19.65	-1	204	-0.49%
2019/07/17	0	0.00	0.6	20.25	20.40	-0.6	249	-0.23%
2019/07/16	3	20.32	0	0.00	20.35	3	247	1.21%
2019/07/08	0	0.00	5	20.10	20.10	-5	241	-2.07%
2019/07/01	1	20.20	2	20.25	20.10	-1	245	-0.41%
2019/06/28	0	0.00	0.1	20.05	20.20	-0.1	247	-0.05%
2019/06/18	5	19.86	0	0.00	19.85	5	281	1.77%
2019/05/31	2	20.10	0	0.00	20.10	2	310	0.64%
2019/05/27	6	20.05	3	20.00	20.10	3	309	0.97%
2019/05/23	2	19.73	0	0.00	19.80	2	305	0.66%
2019/04/30	0	0.00	10	19.70	19.70	-10	226	-4.42%
2019/04/29	10	19.85	0	0.00	19.85	10	224	4.45%
2019/04/11	0	0.00	0.1	19.35	19.35	-0.1	258	-0.02%
2019/03/29	10	19.65	0	0.00	19.70	10	262	3.80%
2019/03/26	0	0.00	2	20.20	20.15	-2	281	-0.71%
2019/03/25	0	20.60	0	0.00	20.60	0	278	0.00%
2019/03/15	2	20.30	0	0.00	20.25	2	252	0.79%
2019/02/21	0	0.00	2	19.80	19.80	-2	240	-0.83%
2019/02/15	0	0.00	5	19.55	19.55	-5	247	-2.02%
2019/02/13	5	19.70	0	0.00	19.65	5	251	1.99%
2019/01/08	0	0.00	4	19.65	19.60	-4	275	-1.45%
2019/01/07	0	0.00	2	19.80	19.75	-2	278	-0.72%
2019/01/02	4	19.60	0	0.00	19.60	4	286	1.40%
2018/12/20	0	0.00	40	18.59	18.95	-40	385	-10.37%
2018/12/17	0	0.00	0	18.80	18.80	0	462	0.00%
2018/12/03	40	19.09	0	0.00	19.10	40	568	7.04%
2018/10/26	5	17.70	0	0.00	17.80	5	856	0.58%
2018/10/01	1	21.30	0	0.00	21.40	1	721	0.14%
2018/09/28	2	21.25	0	0.00	21.40	2	723	0.28%
2018/09/27	4	21.93	4	22.35	21.50	0	706	0.00%
2018/09/26	4	21.61	0	0.00	22.05	4	649	0.62%
2018/09/25	1	22.00	6	21.86	21.95	-5	631	-0.79%
2018/09/20	5	21.00	10	21.20	20.90	-5	571	-0.88%
2018/09/07	2	20.38	0	0.00	20.40	2	501	0.40%
2018/09/05	5	21.55	1	21.00	20.75	4	510	0.78%
2018/09/04	5	20.60	16.1	21.03	21.25	-11.1	482	-2.31%
2018/08/30	5	19.80	0	0.00	19.90	5	347	1.44%
2018/08/15	0	0.00	5	17.30	17.40	-5	282	-1.77%
2018/08/10	0.3	17.85	0	0.00	17.95	0.3	281	0.09%
2018/08/01	0	0.00	3	17.45	17.50	-3	278	-1.08%
2018/07/13	3	17.80	0	0.00	17.70	3	327	0.92%
2018/07/02	2	17.80	0	0.00	17.75	2	477	0.42%
2018/06/28	3	17.75	5	17.80	17.75	-2	488	-0.41%
2018/06/19	0	0.00	1	18.60	18.25	-1	500	-0.20%
2018/06/14	15	19.20	5	18.93	18.95	10	492	2.03%
2018/06/13	0	0.00	10	18.40	18.35	-10	454	-2.20%
2018/06/01	5	18.15	0	0.00	18.15	5	451	1.11%
2018/05/31	0	0.00	15	17.95	17.90	-15	454	-3.30%
2018/05/11	0	0.00	1	18.50	18.75	-1	557	-0.18%
2018/05/04	1	18.15	0	0.00	18.15	1	562	0.18%
2018/05/03	1	18.30	0	0.00	18.25	1	562	0.18%
2018/05/02	2	18.55	0	0.00	18.45	2	564	0.35%
2018/04/30	2	18.30	0	0.00	18.55	2	564	0.35%
2018/04/27	1	18.30	0	0.00	18.30	1	566	0.18%
2018/04/26	2	18.55	1	18.50	18.35	1	567	0.18%
2018/04/25	5	18.85	0	0.00	18.80	5	559	0.89%
2018/04/24	2	19.43	0	0.00	19.40	2	541	0.37%
2018/04/20	10	19.35	0	0.00	19.25	10	537	1.86%
2018/04/19	10	19.50	0	0.00	19.25	10	537	1.86%
2018/04/18	0	0.00	2	19.25	19.15	-2	537	-0.37%
2018/04/13	2	20.03	1	19.95	19.80	1	535	0.19%
2018/04/12	2	19.70	1	19.55	19.85	1	524	0.19%
2018/03/23	0	0.00	20	18.50	18.60	-20	425	-4.70%
2018/03/15	0	0.00	2	19.40	19.50	-2	444	-0.45%
2018/02/23	20	20.00	0	0.00	19.60	20	657	3.04%
2018/02/22	2	18.45	2	19.20	19.80	0	652	0.00%
2018/01/22	0	0.00	5	20.17	20.15	-5	916	-0.55%
2018/01/19	1	20.10	0	0.00	20.10	1	916	0.11%
2018/01/15	0	0.00	8	20.35	20.40	-8	902	-0.89%
2018/01/11	4	20.30	0	0.00	20.30	4	897	0.45%
2018/01/08	2	21.00	0	0.00	21.20	2	882	0.23%
2018/01/05	0	0.00	4	20.48	20.65	-4	865	-0.46%