高雄銀 (2836)-凱基-桃園券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.60
漲跌
▼0.10
漲幅
-0.85%
成交量
1,898張
產業
上市金融類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	700	11.65	11.70	-700	4,457	-15.70%	大賣/鉅額交易
2024/04/24	710	11.55	0	0.00	11.55	710	4,328	16.40%	大買/鉅額交易
2024/04/22	1	11.50	1	11.50	11.50	0	4,297	0.00%
2024/04/19	1	11.30	3	11.35	11.35	-2	4,246	-0.05%
2024/04/18	100	11.40	0	0.00	11.45	100	4,189	2.39%
2024/04/16	1	11.30	0	0.00	11.35	1	4,154	0.02%
2024/04/15	11.2	11.50	0	0.00	11.50	11.2	4,058	0.28%
2024/04/12	1	11.65	0	0.00	11.60	1	3,940	0.03%
2024/04/11	1	11.75	0	0.00	11.75	1	3,853	0.03%
2024/04/10	0	0.00	25	11.81	11.80	-25	3,826	-0.65%
2024/04/09	10	11.80	0	0.00	11.80	10	3,796	0.26%
2024/04/08	0	0.00	4	11.75	11.80	-4	3,761	-0.11%
2024/04/03	20	11.80	0	0.00	11.80	20	3,732	0.54%
2024/04/02	2	11.80	0	0.00	11.80	2	3,703	0.05%
2024/04/01	61	11.80	0	0.00	11.85	61	3,623	1.68%
2024/03/29	1	11.85	0	0.00	11.90	1	3,564	0.03%
2024/03/28	40	11.80	0	0.00	11.90	40	3,516	1.14%
2024/03/27	0	0.00	2	11.80	11.80	-2	3,441	-0.06%
2024/03/26	0	0.00	1	11.75	11.80	-1	3,360	-0.03%
2024/03/25	2	11.85	0	0.00	11.80	2	3,271	0.06%
2024/03/22	0	0.00	15	11.75	11.80	-15	3,206	-0.47%
2024/03/21	2	11.70	1	11.70	11.70	1	3,119	0.03%
2024/03/20	0	0.00	20	11.65	11.70	-20	3,047	-0.66%
2024/03/19	10	11.65	0	0.00	11.70	10	2,977	0.34%
2024/03/15	1	11.50	0	0.00	11.55	1	2,705	0.04%
2024/03/14	16	11.50	10	11.40	11.55	6	2,506	0.24%
2024/03/12	0	0.00	5	11.35	11.35	-5	2,086	-0.24%
2024/03/11	10	11.35	0	0.00	11.35	10	1,993	0.50%
2024/03/08	4.4	11.28	34	11.27	11.20	-29.6	1,872	-1.58%
2024/03/04	0.1	11.50	0	0.00	11.60	0.1	1,011	0.01%
2024/02/29	1	11.35	0	0.00	11.35	1	960	0.10%
2024/02/27	0	0.00	1	11.40	11.40	-1	886	-0.11%
2024/02/26	1	11.40	0	0.00	11.35	1	867	0.12%
2024/02/22	0.2	11.45	0	0.00	11.40	0.2	817	0.02%
2024/02/21	1.1	11.50	0	0.00	11.50	1.1	786	0.14%
2024/02/19	2.2	11.55	0	0.00	11.55	2.2	737	0.29%
2024/02/05	5	11.75	0	0.00	11.75	5	681	0.73%
2024/01/30	0.1	12.05	0	0.00	11.90	0.1	619	0.02%
2024/01/17	0.1	12.05	0	0.00	12.05	0.1	437	0.02%
2023/12/21	0	0.00	1	12.25	12.25	-1	395	-0.25%
2023/12/08	0.2	12.30	0	0.00	12.35	0.2	370	0.04%
2023/12/01	0	0.00	0.5	12.10	12.15	-0.5	353	-0.15%
2023/11/24	0	0.00	1	12.05	12.10	-1	346	-0.29%
2023/11/21	0	0.00	1	12.15	12.10	-1	339	-0.29%
2023/11/16	0	0.00	1	12.00	12.10	-1	327	-0.31%
2023/10/26	0.1	11.70	0	0.00	11.70	0.1	419	0.03%
2023/10/20	1	11.75	0	0.00	11.70	1	440	0.23%
2023/10/04	0.1	11.95	0	0.00	11.90	0.1	418	0.02%
2023/09/27	0.1	12.00	0	0.00	12.00	0.1	426	0.02%
2023/09/20	0.1	12.15	0	0.00	12.15	0.1	435	0.02%
2023/09/18	1	12.15	0	0.00	12.15	1	440	0.23%
2023/09/01	0	0.00	1	12.35	12.40	-1	439	-0.23%
2023/08/31	0	0.00	4	12.25	12.50	-4	442	-0.90%
2023/08/21	3	12.15	0	0.00	12.15	3	448	0.67%
2023/08/15	0.1	12.10	0	0.00	12.05	0.1	433	0.02%
2023/08/11	2	12.28	0	0.00	12.30	2	445	0.45%
2023/08/10	1	12.25	0	0.00	12.25	1	445	0.22%
2023/08/02	0	0.00	1	12.30	12.30	-1	439	-0.23%
2023/08/01	0	0.00	1	12.80	12.90	-1	423	-0.24%
2023/07/31	0	0.00	1	12.75	12.70	-1	398	-0.25%
2023/07/28	0	0.00	0.2	12.70	12.70	-0.2	388	-0.05%
2023/07/18	0	12.40	0	0.00	12.40	0	388	0.01%
2023/06/15	1	12.40	0	0.00	12.35	1	367	0.27%
2023/06/05	1	12.40	0	0.00	12.40	1	415	0.24%
2023/05/12	0.1	12.30	0	0.00	12.25	0.1	432	0.02%
2023/05/08	0	0.00	1	12.35	12.35	-1	438	-0.23%
2023/05/02	1	12.25	0	0.00	12.30	1	436	0.23%
2023/04/26	1	12.10	0	0.00	12.20	1	446	0.22%
2023/04/25	0	0.00	2	12.15	12.10	-2	445	-0.45%
2023/04/21	3	12.25	0	0.00	12.25	3	451	0.67%
2023/04/14	0	0.00	2	12.35	12.40	-2	459	-0.44%
2023/03/29	1	12.20	0	0.00	12.25	1	449	0.22%
2023/03/22	0	0.00	4	12.50	12.45	-4	439	-0.91%
2023/03/15	0.1	12.50	0	0.00	12.45	0.1	420	0.01%
2023/03/09	0.1	12.80	0.1	12.85	12.75	-0.1	406	-0.02%
2023/02/24	1	12.55	0	0.00	12.55	1	374	0.27%
2023/02/20	0	0.00	0.2	12.85	12.80	-0.2	350	-0.05%
2023/02/03	0	0.00	1	12.85	12.90	-1	338	-0.30%
2023/01/12	0	0.00	1	12.70	12.70	-1	371	-0.27%
2022/12/29	1	12.45	0	0.00	12.45	1	385	0.26%
2022/12/01	0	0.00	0.4	12.93	12.85	-0.4	463	-0.08%
2022/11/22	0.2	12.55	0	0.00	12.60	0.2	509	0.04%
2022/11/11	0	0.00	1	12.80	12.70	-1	511	-0.20%
2022/11/07	0	0.00	1	12.75	12.80	-1	524	-0.19%
2022/10/19	1	12.00	0	0.00	12.05	1	582	0.17%
2022/10/17	0.1	11.95	0	0.00	12.05	0.1	606	0.02%
2022/10/13	2.4	12.25	0	0.00	12.05	2.4	617	0.38%
2022/10/04	1	12.50	0	0.00	12.45	1	634	0.16%
2022/09/30	0.2	12.75	0	0.00	12.70	0.2	628	0.02%
2022/09/27	1	12.95	0	0.00	13.00	1	621	0.16%
2022/09/23	1	13.20	0	0.00	13.15	1	627	0.16%
2022/09/22	2	13.03	2	13.18	13.20	0	636	0.00%
2022/09/14	0.2	13.50	0	0.00	13.45	0.2	661	0.03%
2022/09/01	0.2	13.68	0	0.00	13.60	0.2	750	0.02%
2022/08/29	0.1	13.60	0	0.00	13.55	0.1	727	0.01%
2022/08/04	0	0.00	9	13.08	13.05	-9	931	-0.97%
2022/07/29	0	0.00	1	13.35	13.30	-1	985	-0.10%
2022/07/28	0.2	13.39	0	0.00	13.45	0.2	995	0.02%
2022/07/25	0.1	14.20	0	0.00	14.20	0.1	978	0.01%
2022/07/22	0.2	13.95	0	0.00	14.05	0.2	979	0.02%
2022/07/19	10	13.65	0	0.00	13.60	10	1,025	0.97%
2022/07/01	0	0.00	8	13.50	13.55	-8	1,510	-0.53%
2022/06/21	0	0.00	2	13.85	13.90	-2	1,770	-0.11%
2022/06/01	0	0.00	0	13.45	13.20	0	1,904	0.00%
2022/05/18	2	13.45	0	0.00	13.45	2	1,848	0.11%
2022/05/17	1	13.30	0	0.00	13.30	1	1,866	0.05%
2022/05/12	1	13.15	0	0.00	12.95	1	1,925	0.05%
2022/05/06	0	0.00	2	13.55	13.55	-2	1,993	-0.10%
2022/05/04	0	0.00	1	14.05	14.05	-1	2,083	-0.05%
2022/04/28	1	13.95	0	0.00	14.15	1	2,147	0.05%
2022/04/25	5	14.35	0	0.00	14.35	5	2,211	0.23%
2022/04/22	1	14.80	0	0.00	14.80	1	2,270	0.04%
2022/04/21	1	14.45	0	0.00	14.40	1	2,504	0.04%
2022/04/20	1	14.40	0	0.00	14.55	1	2,665	0.04%
2022/04/19	0	0.00	1	14.55	14.55	-1	3,005	-0.03%
2022/04/18	1	14.65	0	0.00	14.40	1	3,181	0.03%
2022/04/15	0	0.00	3	15.00	14.95	-3	3,157	-0.10%
2022/04/14	4	15.23	0	0.00	15.05	4	3,144	0.13%
2022/04/13	1	15.35	0	0.00	15.45	1	3,109	0.03%
2022/04/12	0.5	15.50	0	0.00	15.40	0.5	3,099	0.02%
2022/04/11	1.5	15.72	1	15.90	15.80	0.5	3,061	0.02%
2022/04/08	1	15.50	1	15.30	15.70	0	2,979	0.00%
2022/04/07	14	15.90	4	15.50	15.20	10	2,912	0.34%
2022/04/06	1	15.35	0.3	15.30	15.40	0.7	2,765	0.03%
2022/04/01	1	14.90	0	0.00	15.05	1	2,708	0.04%
2022/03/31	0	0.00	22	14.81	14.80	-22	2,630	-0.84%
2022/03/30	3	14.37	0	0.00	14.45	3	2,596	0.12%
2022/03/29	0	0.00	1	14.30	14.30	-1	2,589	-0.04%
2022/03/25	0	0.00	6	14.62	14.40	-6	2,556	-0.23%
2022/03/23	10.5	14.85	5	14.90	14.95	5.5	2,463	0.22%
2022/03/18	0.7	14.30	0	0.00	14.20	0.7	2,375	0.03%
2022/03/17	6.3	13.93	6	14.07	14.05	0.3	2,341	0.01%
2022/03/11	4.6	13.50	0	0.00	13.50	4.6	2,298	0.20%
2022/03/02	0	0.00	1	13.60	13.60	-1	2,228	-0.04%
2022/03/01	10	13.75	0	0.00	13.75	10	2,227	0.45%
2022/02/25	0	0.00	1	13.30	13.45	-1	2,218	-0.05%
2022/02/18	0	0.00	2	14.20	14.10	-2	2,162	-0.09%
2022/02/17	2	14.20	0	0.00	14.20	2	2,155	0.09%
2022/02/16	0	0.00	120	14.09	14.20	-120	2,152	-5.58%	大賣/鉅額交易
2022/02/15	1	14.10	2	14.30	14.10	-1	2,146	-0.05%
2022/02/14	121	14.15	0.1	14.25	14.25	120.9	2,125	5.69%	大買/鉅額交易
2022/02/11	0	0.00	0.1	14.15	14.20	-0.1	2,083	-0.01%
2022/02/09	2	14.15	3	14.05	14.00	-1	2,023	-0.05%
2022/02/07	3	14.05	0	0.00	14.05	3	1,947	0.15%
2022/01/26	10	13.55	23	13.43	13.45	-13	1,850	-0.70%
2022/01/25	11	13.24	0	0.00	13.15	11	1,819	0.60%
2022/01/19	2	13.60	0	0.00	13.65	2	1,708	0.12%
2022/01/17	0	0.00	6	14.09	13.95	-6	1,618	-0.37%
2022/01/14	11	15.18	22	14.83	14.60	-11	1,520	-0.72%
2022/01/13	0	0.00	2	14.15	14.65	-2	1,265	-0.16%
2022/01/12	34	14.40	22	14.41	14.50	12	1,097	1.09%
2022/01/11	32.1	13.86	25	13.88	13.90	7.1	748	0.95%
2022/01/10	5	12.65	0	0.00	12.65	5	563	0.89%
2022/01/05	4	12.15	0.2	12.16	12.25	3.8	538	0.71%
2021/12/24	0	0.00	1	11.90	11.90	-1	522	-0.19%
2021/12/22	1	11.80	1	11.75	11.80	0	523	0.00%
2021/12/21	0	0.00	1	11.70	11.70	-1	523	-0.19%
2021/12/20	1	11.70	0	0.00	11.70	1	529	0.19%
2021/12/17	2	11.70	0	0.00	11.70	2	536	0.37%
2021/12/16	1	11.65	0	0.00	11.65	1	540	0.18%
2021/12/02	0.1	11.55	0	0.00	11.60	0.1	588	0.02%
2021/12/01	0	11.55	2	11.50	11.60	-2	623	-0.32%
2021/11/30	0.4	11.60	0	0.00	11.45	0.4	636	0.06%
2021/11/29	0	0.00	10	11.65	11.65	-10	628	-1.59%
2021/11/26	0	11.75	0	0.00	11.75	0	636	0.00%
2021/11/25	0	0.00	1	11.85	11.90	-1	656	-0.15%
2021/11/24	1	11.80	0	0.00	11.80	1	666	0.15%
2021/11/18	0	0.00	1	12.00	11.95	-1	672	-0.15%
2021/11/17	0	0.00	2	11.93	11.90	-2	665	-0.30%
2021/11/15	1	11.75	1	11.85	11.70	0	650	0.00%
2021/11/12	0.4	11.40	5	11.58	11.60	-4.6	624	-0.73%
2021/11/11	1	11.35	0	0.00	11.35	1	609	0.16%
2021/10/26	0	0.00	2	11.38	11.40	-2	589	-0.34%
2021/10/22	1	11.30	0	0.00	11.30	1	585	0.17%
2021/10/15	0	0.00	0.2	11.10	11.10	-0.2	603	-0.03%
2021/10/14	0	0.00	0.5	11.10	11.00	-0.5	598	-0.08%
2021/10/13	0.1	10.95	0	0.00	10.90	0.1	604	0.02%
2021/10/01	1	10.85	0	0.00	10.85	1	625	0.16%
2021/09/14	0	0.00	16	11.20	11.15	-16	680	-2.35%
2021/09/13	0	0.00	6.8	11.10	11.15	-6.8	692	-0.98%
2021/09/08	5	11.19	0	0.00	11.10	5	700	0.71%
2021/09/07	0	0.00	2	11.93	11.95	-2	689	-0.29%
2021/09/06	2	11.75	0	0.00	11.85	2	652	0.31%
2021/08/31	1	11.70	0	0.00	11.55	1	588	0.17%
2021/08/16	4	11.10	0	0.00	11.10	4	575	0.70%
2021/08/11	1	11.20	0	0.00	11.30	1	585	0.17%
2021/08/06	1	11.25	0	0.00	11.30	1	639	0.16%
2021/07/28	4	11.21	20	11.21	11.25	-16	765	-2.09%
2021/07/26	5	11.40	0	0.00	11.45	5	804	0.62%
2021/07/21	3	11.15	0	0.00	11.25	3	844	0.36%
2021/07/12	14	11.01	0	0.00	11.10	14	987	1.42%
2021/07/09	4	11.00	0	0.00	10.95	4	983	0.41%
2021/07/05	6	10.80	0	0.00	10.80	6	1,014	0.59%
2021/07/01	0	0.00	1	10.80	10.80	-1	1,018	-0.10%
2021/06/30	2	10.80	0	0.00	10.80	2	1,014	0.20%
2021/06/15	5	10.85	0	0.00	10.85	5	992	0.50%
2021/06/03	0.1	11.15	0	0.00	11.15	0.1	1,022	0.01%
2021/06/02	0	0.00	1	11.10	11.10	-1	1,025	-0.10%
2021/05/21	0	0.00	12	10.75	10.80	-12	1,049	-1.14%
2021/05/18	0	0.00	24	10.75	10.75	-24	1,035	-2.32%
2021/05/13	36	10.67	0	0.00	10.70	36	998	3.60%
2021/05/12	0	0.00	0.1	10.95	10.80	-0.1	976	-0.01%
2021/05/06	0	0.00	1	11.75	11.65	-1	919	-0.11%
2021/04/29	0	0.00	1	11.85	11.85	-1	860	-0.12%
2021/04/26	1	11.55	0	0.00	11.90	1	839	0.12%
2021/04/20	0	0.00	1	11.20	11.15	-1	802	-0.12%
2021/04/14	2	10.55	0	0.00	10.55	2	842	0.24%
2021/03/29	0	0.00	1	10.30	10.35	-1	854	-0.12%
2021/03/26	1	10.25	0	0.00	10.30	1	844	0.12%
2021/03/11	0	0.00	2	10.15	10.15	-2	874	-0.23%
2021/03/08	0	0.00	10	9.96	9.92	-10	834	-1.20%
2021/03/02	1	9.84	0	0.00	9.84	1	838	0.12%
2021/02/26	10	9.90	0	0.00	9.88	10	831	1.20%
2021/02/04	0.3	9.66	0	0.00	9.66	0.3	804	0.03%
2021/02/03	0	0.00	0	9.64	9.62	0	821	-0.01%
2021/01/12	0	0.00	10	10.70	10.60	-10	755	-1.32%
2021/01/11	0	0.00	30	10.62	10.65	-30	749	-4.00%
2021/01/04	0	0.00	4	10.53	10.55	-4	673	-0.59%
2020/12/25	0	0.00	33.1	10.30	10.30	-33.1	599	-5.51%
2020/12/16	40	10.15	0	0.00	10.20	40	625	6.39%
2020/12/15	10	10.15	0	0.00	10.20	10	613	1.63%
2020/11/27	4	10.30	0	0.00	10.30	4	678	0.59%
2020/11/24	0	0.00	5	10.20	10.25	-5	723	-0.69%
2020/11/13	0	10.10	1	10.20	10.20	-1	735	-0.13%
2020/11/03	0	0.00	2	10.05	10.00	-2	764	-0.26%
2020/11/02	5	10.05	0	0.00	10.05	5	762	0.66%
2020/10/27	0	0.00	5	10.05	10.05	-5	757	-0.66%
2020/10/21	0	0.00	0.7	10.10	10.15	-0.7	765	-0.09%
2020/09/30	1	9.90	0	0.00	9.90	1	777	0.13%
2020/09/23	0	0.00	4	9.90	9.90	-4	740	-0.54%
2020/09/09	11	10.00	0	0.00	10.05	11	714	1.54%
2020/09/02	52	10.00	0	0.00	10.00	52	710	7.32%
2020/08/31	35	10.00	0	0.00	10.10	35	703	4.98%
2020/08/26	0	0.00	0.8	10.10	10.15	-0.8	688	-0.11%
2020/08/25	0	0.00	50	10.10	10.15	-50	689	-7.25%
2020/08/21	0	0.00	10	10.10	10.10	-10	689	-1.45%
2020/08/18	0	0.00	20	10.10	10.15	-20	650	-3.07%
2020/08/17	0	0.00	45	10.08	10.15	-45	646	-6.96%
2020/08/14	0	0.00	30	9.99	10.05	-30	618	-4.85%
2020/08/13	0	0.00	10	9.98	10.05	-10	617	-1.62%
2020/08/11	0	0.00	10	10.05	10.00	-10	613	-1.63%
2020/07/29	0	0.00	0.4	9.27	9.85	-0.4	572	-0.08%
2020/07/13	0	0.00	5	9.80	9.83	-5	601	-0.83%
2020/07/10	0	0.00	10	9.81	9.79	-10	599	-1.67%
2020/06/30	0	0.00	0.2	9.80	9.80	-0.2	620	-0.03%
2020/06/19	5	9.76	0	0.00	9.90	5	649	0.77%
2020/06/09	0	0.00	1	9.82	9.84	-1	736	-0.14%
2020/06/08	10	9.78	0	0.00	9.78	10	754	1.32%
2020/06/01	1	9.54	0	0.00	9.52	1	773	0.13%
2020/05/26	0	0.00	1	9.54	9.54	-1	798	-0.13%
2020/05/25	10	9.42	0	0.00	9.45	10	798	1.25%
2020/05/20	0	0.00	4	9.52	9.51	-4	819	-0.49%
2020/05/18	1	9.40	0	0.00	9.39	1	823	0.12%
2020/03/30	0	0.00	1	8.86	8.80	-1	860	-0.12%
2020/03/25	1	8.75	0	0.00	8.75	1	858	0.12%
2020/03/19	0	0.00	1	8.00	7.99	-1	833	-0.12%
2020/03/17	1	8.72	0	0.00	8.72	1	790	0.13%
2020/03/16	3	9.08	0	0.00	8.96	3	774	0.39%
2020/03/13	0	0.00	2	9.16	9.22	-2	762	-0.26%
2020/03/09	0	0.00	5	9.60	9.43	-5	689	-0.73%
2020/02/27	4	9.82	0	0.00	9.80	4	654	0.61%
2020/02/26	1	9.87	1	9.86	9.86	0	649	0.00%
2020/02/24	5.8	9.94	0	0.00	9.94	5.8	658	0.88%
2020/02/21	1	9.99	0	0.00	9.97	1	648	0.15%
2020/02/17	1	9.84	0	0.00	9.86	1	628	0.16%
2020/02/13	1	9.83	0	0.00	9.85	1	625	0.16%
2020/02/11	2	9.82	8.1	9.84	9.86	-6.1	620	-0.99%
2020/02/07	2	9.70	0	0.00	9.68	2	624	0.32%
2020/01/20	20	10.05	0	0.00	10.05	20	565	3.54%
2020/01/17	14	10.10	0	0.00	10.05	14	551	2.54%
2020/01/16	10	10.05	0	0.00	10.10	10	538	1.86%
2020/01/14	10	9.85	0	0.00	9.96	10	517	1.93%
2020/01/08	2	9.77	0	0.00	9.78	2	494	0.40%
2020/01/06	0	0.00	3.2	9.85	9.80	-3.2	488	-0.66%
2019/12/23	5	9.77	0	0.00	9.83	5	461	1.08%
2019/12/20	5	9.74	10	9.79	9.74	-5	459	-1.09%
2019/12/18	0	0.00	2	9.81	9.79	-2	462	-0.43%
2019/11/26	1	9.81	0	0.00	9.81	1	530	0.19%
2019/10/16	3	9.55	0	0.00	9.58	3	528	0.57%
2019/10/09	5	9.56	0	0.00	9.56	5	538	0.93%
2019/10/08	5	9.57	0	0.00	9.58	5	556	0.90%
2019/10/04	6	9.56	0	0.00	9.58	6	558	1.07%
2019/10/03	4	9.59	0	0.00	9.62	4	552	0.72%
2019/10/02	5	9.60	0	0.00	9.61	5	553	0.90%
2019/10/01	2	9.65	0	0.00	9.60	2	551	0.36%
2019/09/27	2	9.60	0	0.00	9.60	2	546	0.37%
2019/09/24	5	9.60	0	0.00	9.60	5	552	0.91%
2019/09/19	12	9.61	1	9.69	9.60	11	542	2.03%
2019/09/18	1	9.58	0	0.00	9.65	1	540	0.19%
2019/09/12	13	9.54	0	0.00	9.55	13	528	2.46%
2019/09/11	10	9.44	0	0.00	9.51	10	522	1.91%
2019/08/23	0	0.00	1	9.64	9.62	-1	417	-0.24%
2019/07/30	0	0.00	0.5	9.77	9.79	-0.5	428	-0.12%
2019/07/24	1	9.79	0	0.00	9.77	1	455	0.22%
2019/06/18	1	9.63	0	0.00	9.60	1	443	0.23%
2019/06/10	0	0.00	20	9.71	9.71	-20	438	-4.56%
2019/05/28	20	9.60	0	0.00	9.40	20	417	4.79%
2019/05/27	20	9.70	0	0.00	9.73	20	393	5.09%
2019/05/24	4	9.68	0	0.00	9.70	4	388	1.03%
2019/04/29	2	9.60	0	0.00	9.60	2	472	0.42%
2019/04/15	0	0.00	1	9.62	9.62	-1	491	-0.20%
2019/04/01	0	0.00	20	9.69	9.70	-20	496	-4.03%
2019/03/25	0	9.62	0	0.00	9.63	0	509	0.00%
2019/03/21	0	0.00	1	9.67	9.69	-1	507	-0.20%
2019/03/19	1	9.56	0	0.00	9.55	1	502	0.20%
2019/01/24	0	0.00	4	9.44	9.45	-4	563	-0.71%
2019/01/10	1	9.31	0	0.00	9.31	1	542	0.18%
2018/12/24	2	9.24	12	9.24	9.24	-10	580	-1.72%
2018/12/21	10	9.25	0	9.30	9.32	10	581	1.72%
2018/12/07	1	9.44	15	9.42	9.47	-14	554	-2.53%
2018/12/06	49	9.45	0	0.00	9.39	49	537	9.11%
2018/12/03	4	9.38	0	0.00	9.37	4	507	0.79%
2018/10/16	0	0.00	10	9.04	9.07	-10	662	-1.51%
2018/09/14	0	0.00	5	9.37	9.38	-5	578	-0.86%
2018/08/31	2	9.76	0	0.00	9.76	2	470	0.42%
2018/07/30	0	0.00	1	9.40	9.40	-1	254	-0.39%
2018/07/26	0	0.00	1	9.38	9.39	-1	252	-0.40%
2018/07/11	0	0.00	3	9.22	9.20	-3	267	-1.12%
2018/07/04	1	9.28	0	0.00	9.26	1	295	0.34%
2018/06/08	0	0.00	1	9.42	9.45	-1	294	-0.34%
2018/05/30	2	9.31	0	0.00	9.31	2	299	0.67%
2018/05/28	0	0.00	6	9.43	9.43	-6	300	-2.00%
2018/05/22	0	0.00	1	9.35	9.34	-1	330	-0.30%
2018/04/26	1	9.29	0	0.00	9.28	1	515	0.19%
2018/04/20	1	9.30	0	0.00	9.32	1	591	0.17%
2018/04/17	0	0.00	14	9.32	9.27	-14	730	-1.92%
2018/04/13	1	9.42	0	0.00	9.44	1	738	0.14%
2018/03/26	0	0.00	25.7	9.34	9.33	-25.7	793	-3.23%
2018/03/16	0	0.00	3	9.47	9.61	-3	793	-0.38%
2018/03/13	0	0.00	2	9.48	9.55	-2	782	-0.26%
2018/03/07	1	9.39	0	0.00	9.38	1	781	0.13%
2018/02/01	1	9.70	0	0.00	9.64	1	774	0.13%
2018/01/19	10	9.77	0	0.00	9.78	10	716	1.40%
2018/01/18	0	0.00	10	9.79	9.77	-10	721	-1.39%
2018/01/16	0	0.00	15.2	9.79	9.82	-15.2	679	-2.24%
2018/01/15	7	9.80	0	0.00	9.79	7	651	1.07%
2018/01/12	12	9.53	0	0.00	9.54	12	567	2.11%
2018/01/10	1	9.41	0	0.00	9.40	1	522	0.19%
2018/01/05	0	0.00	36	9.27	9.31	-36	483	-7.45%
2018/01/04	0	0.00	6	9.22	9.27	-6	448	-1.34%