統一證 (2855)-凱基-桃園券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.80
漲跌
▲0.60
漲幅
+2.29%
成交量
4,749張
產業
上市金融類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	0	26.25	26.20	0	5,417	0.00%
2024/05/29	19	26.51	3	26.50	26.45	16	5,426	0.29%
2024/05/27	1	26.30	1	26.40	26.55	0	5,464	0.00%
2024/05/24	2	26.10	1	26.25	26.35	1	5,462	0.02%
2024/05/23	10	26.20	3	26.12	26.15	7	5,443	0.13%
2024/05/21	3	26.00	0	0.00	26.20	3	5,463	0.05%
2024/05/17	2	26.70	10	26.71	26.80	-8	5,371	-0.15%
2024/05/16	4	26.85	84	26.86	26.75	-80	5,369	-1.49%
2024/05/15	3	26.20	0	0.00	26.20	3	5,336	0.06%
2024/05/13	0	0.00	5	26.10	26.20	-5	5,247	-0.10%
2024/05/10	0	0.00	6	26.30	26.55	-6	5,197	-0.12%
2024/05/09	6	25.91	0	0.00	25.75	6	5,115	0.12%
2024/05/08	12	26.13	6	26.11	26.10	6	5,034	0.12%
2024/05/07	0	0.00	4	28.11	28.10	-4	4,823	-0.08%
2024/05/06	0	0.00	3	28.67	28.65	-3	4,726	-0.06%
2024/05/03	0	0.00	3.1	28.01	28.05	-3.1	4,629	-0.07%
2024/05/02	4	27.85	1	27.90	27.90	3	4,573	0.07%
2024/04/30	0	0.00	32	27.79	27.65	-32	4,534	-0.71%
2024/04/29	0	0.00	66	27.77	27.75	-66	4,488	-1.47%
2024/04/26	0	0.00	31	27.07	27.05	-31	4,409	-0.70%
2024/04/24	0	0.00	82	27.15	27.20	-82	4,241	-1.93%
2024/04/23	1	27.15	9	27.05	27.25	-8	4,193	-0.19%
2024/04/22	0	0.00	1	26.80	27.15	-1	4,138	-0.02%
2024/04/19	4	26.60	68	26.43	26.65	-64	4,021	-1.59%
2024/04/18	3	25.23	3	25.93	26.55	0	3,882	0.00%
2024/04/17	3	25.60	1	25.70	25.45	2	3,804	0.05%
2024/04/16	15	25.26	13	25.52	25.25	2	3,743	0.05%
2024/04/15	0	0.00	2	26.30	26.60	-2	3,607	-0.06%
2024/04/12	4	27.03	18	27.07	26.85	-14	3,536	-0.40%
2024/04/11	1	26.70	0	0.00	27.00	1	3,472	0.03%
2024/04/10	4	26.85	7	26.91	26.95	-3	3,429	-0.09%
2024/04/09	9	26.64	16	26.89	27.05	-7	3,361	-0.21%
2024/04/08	12	25.68	2	25.90	26.05	10	3,169	0.32%
2024/04/03	0	0.00	6	25.58	25.50	-6	3,073	-0.20%
2024/04/02	0	0.00	16	25.80	25.40	-16	3,030	-0.53%
2024/04/01	0	0.00	39.2	24.94	25.30	-39.2	2,949	-1.33%
2024/03/29	0	0.00	56.1	24.50	24.60	-56.1	2,821	-1.99%
2024/03/28	0	0.00	82	24.32	24.20	-82	2,707	-3.03%
2024/03/27	0	0.00	303	23.38	23.90	-303	2,610	-11.61%	大賣/鉅額交易
2024/03/26	0	0.00	80.1	23.10	23.15	-80.1	2,523	-3.17%
2024/03/22	3	23.48	2	23.50	23.55	1	2,459	0.04%
2024/03/21	0	0.00	50	23.30	23.40	-50	2,394	-2.09%
2024/03/20	7	23.27	0	0.00	22.85	7	2,348	0.30%
2024/03/19	2	23.03	53	23.15	23.20	-51	2,332	-2.19%
2024/03/18	17	22.86	110	22.96	23.10	-93	2,296	-4.05%	大賣/
2024/03/15	16	23.17	0	0.00	23.10	16	2,227	0.72%
2024/03/14	6	23.67	100	24.20	23.60	-94	2,165	-4.34%
2024/03/13	32	24.05	6.3	24.22	24.00	25.7	2,079	1.23%
2024/03/12	12	24.13	0.4	24.10	24.20	11.6	1,970	0.59%
2024/03/11	12	23.78	51	23.99	23.75	-39	1,880	-2.07%
2024/03/08	0	0.00	82	23.28	23.05	-82	1,713	-4.79%
2024/03/07	0	0.00	58.3	22.58	22.95	-58.3	1,477	-3.95%
2024/03/06	0	0.00	300	21.30	21.30	-300	1,192	-25.16%	大賣/鉅額交易
2024/03/05	0	0.00	381	21.06	21.20	-381	1,157	-32.92%	大賣/鉅額交易
2024/02/29	0	0.00	80	20.20	20.50	-80	1,009	-7.92%
2024/02/26	50	20.20	80	20.20	20.15	-30	929	-3.23%
2024/02/23	0	0.00	7	20.20	20.20	-7	919	-0.76%
2024/02/22	2	20.15	2	20.25	20.30	0	902	0.00%
2024/02/20	0	0.00	15	19.85	19.85	-15	844	-1.78%
2024/02/19	0	0.00	70	19.87	19.95	-70	831	-8.42%
2024/02/16	0	0.00	15	19.35	19.75	-15	813	-1.84%
2024/02/15	0	0.00	5	19.05	19.00	-5	752	-0.66%
2024/02/01	1	18.95	1	18.90	18.95	0	735	0.00%
2024/01/29	0	19.10	0	0.00	19.05	0	748	0.00%
2024/01/25	0	0.00	10	19.07	19.05	-10	760	-1.32%
2024/01/24	0	0.00	30	19.00	19.00	-30	762	-3.94%
2024/01/22	1	18.95	0	0.00	18.90	1	768	0.13%
2024/01/18	0	18.60	3	18.50	18.55	-3	770	-0.39%
2024/01/17	5	18.50	1	18.60	18.50	4	765	0.52%
2024/01/16	13	18.90	0	0.00	18.85	13	751	1.73%
2024/01/11	0	19.40	75	19.44	19.45	-75	740	-10.12%
2024/01/05	0	0.00	2.7	19.35	19.40	-2.7	842	-0.32%
2024/01/03	20	19.45	0	0.00	19.35	20	870	2.30%
2024/01/02	0	0.00	7	19.70	19.65	-7	859	-0.81%
2023/12/27	10	19.50	0	0.00	19.55	10	839	1.19%
2023/12/26	0	0.00	4	19.35	19.45	-4	838	-0.48%
2023/12/25	28	19.35	0	0.00	19.30	28	835	3.35%
2023/12/22	0	19.35	2	19.35	19.30	-2	834	-0.24%
2023/12/21	0	0.00	0.1	19.25	19.30	-0.1	840	-0.01%
2023/12/19	0	19.25	4	19.44	19.20	-4	828	-0.48%
2023/12/15	0	0.00	1.9	19.78	19.80	-1.9	831	-0.23%
2023/12/14	11	19.60	26.2	19.53	19.60	-15.2	814	-1.87%
2023/12/13	0	0.00	1	19.25	19.30	-1	782	-0.13%
2023/12/12	2	19.25	10	19.28	19.30	-8	777	-1.03%
2023/12/11	0	0.00	3	19.25	19.20	-3	777	-0.39%
2023/12/08	1	19.05	6	19.11	19.15	-5	778	-0.64%
2023/12/07	5	19.00	0	0.00	19.00	5	780	0.64%
2023/12/06	1	19.20	0.2	19.10	19.15	0.8	779	0.10%
2023/12/04	0	0.00	5	19.00	19.10	-5	784	-0.64%
2023/12/01	0	0.00	0	18.95	18.95	0	789	0.00%
2023/11/30	0	0.00	30	18.88	19.00	-30	783	-3.83%
2023/11/28	1	18.60	0	0.00	18.60	1	761	0.13%
2023/11/21	2	18.60	0	0.00	18.60	2	790	0.25%
2023/11/20	0	0.00	14	18.35	18.40	-14	782	-1.79%
2023/11/16	1	18.30	0	0.00	18.25	1	776	0.13%
2023/11/15	0	0.00	20	18.00	18.35	-20	779	-2.56%
2023/11/14	0	0.00	8	17.95	17.85	-8	788	-1.01%
2023/11/13	0	0.00	42	17.90	17.85	-42	810	-5.18%
2023/11/10	0	17.85	0	0.00	17.80	0	833	0.00%
2023/11/09	0	0.00	50	17.90	17.90	-50	840	-5.95%
2023/11/08	0	0.00	1	18.05	17.95	-1	888	-0.11%
2023/11/07	0	18.00	0.3	18.00	18.10	-0.3	904	-0.03%
2023/11/03	16	17.60	0	0.00	17.65	16	945	1.69%
2023/11/02	20	17.60	0	0.00	17.50	20	985	2.03%
2023/11/01	10	17.40	0	0.00	17.40	10	1,005	0.99%
2023/10/31	0	0.00	0.1	17.65	17.40	-0.1	1,043	-0.01%
2023/10/30	20	17.55	0	0.00	17.55	20	1,089	1.84%
2023/10/27	0	0.00	0.1	17.75	17.85	-0.1	1,118	-0.01%
2023/10/26	14	17.66	0	0.00	17.60	14	1,170	1.20%
2023/10/24	11.1	17.80	0	0.00	17.80	11.1	1,220	0.91%
2023/10/20	15	17.75	0	0.00	17.95	15	1,294	1.16%
2023/10/19	0	0.00	1	18.00	18.15	-1	1,311	-0.08%
2023/10/18	180	17.61	0	0.00	18.05	180	1,309	13.75%	大買/鉅額交易
2023/10/16	20	17.85	0	0.00	17.85	20	1,259	1.59%
2023/10/13	23.9	18.05	0	0.00	18.05	23.9	1,276	1.87%
2023/10/12	6	18.00	0	0.00	18.15	6	1,332	0.45%
2023/10/11	90	18.10	0	0.00	18.20	90	1,378	6.53%
2023/10/06	40	18.43	0	0.00	18.45	40	1,369	2.92%
2023/10/05	45	18.31	0	0.00	18.45	45	1,382	3.26%
2023/10/03	100	18.80	0	0.00	18.75	100	1,426	7.01%
2023/10/02	3.1	18.82	3	18.80	18.80	0.1	1,523	0.01%
2023/09/27	0.2	18.90	0	0.00	18.75	0.2	1,539	0.01%
2023/09/26	3	18.85	0	0.00	18.80	3	1,543	0.19%
2023/09/22	0.5	18.90	0	0.00	18.80	0.5	1,546	0.03%
2023/09/21	22	18.92	3	18.85	18.85	19	1,545	1.23%
2023/09/18	0	0.00	1	19.20	19.15	-1	1,540	-0.06%
2023/09/15	2	19.23	20	19.28	19.25	-18	1,550	-1.16%
2023/09/12	31	19.05	0	0.00	19.10	31	1,582	1.96%
2023/09/08	0	0.00	5	19.24	19.35	-5	1,581	-0.32%
2023/09/07	20	19.25	0	0.00	19.25	20	1,590	1.26%
2023/09/06	21	19.45	0	0.00	19.40	21	1,600	1.31%
2023/09/04	30	19.63	0	0.00	19.75	30	1,612	1.86%
2023/09/01	2	19.63	0	0.00	19.65	2	1,634	0.12%
2023/08/31	3	19.62	0	0.00	19.55	3	1,681	0.18%
2023/08/29	20	19.45	0	0.00	19.45	20	1,720	1.16%
2023/08/25	0	0.00	1	19.20	19.30	-1	1,719	-0.06%
2023/08/24	1	19.30	0	0.00	19.20	1	1,719	0.06%
2023/08/18	3	19.17	0	0.00	18.90	3	1,737	0.17%
2023/08/17	34	18.88	0	0.00	19.20	34	1,739	1.95%
2023/08/16	4	19.26	0	0.00	19.15	4	1,722	0.23%
2023/08/14	5	19.45	5	19.40	19.45	0	1,709	0.00%
2023/08/11	20	20.00	0	0.00	20.05	20	1,672	1.20%
2023/08/10	40	20.15	1	20.15	20.05	39	1,652	2.36%
2023/08/09	40	20.30	0	0.00	20.35	40	1,624	2.46%
2023/08/08	130	20.43	0	0.00	20.45	130	1,596	8.14%	大買/鉅額交易
2023/08/04	1	20.60	1	20.60	20.65	0	1,528	0.00%
2023/08/02	2	20.08	66.1	20.20	20.10	-64.1	1,493	-4.29%
2023/08/01	1	20.45	3	20.50	20.45	-2	1,454	-0.14%
2023/07/31	4	20.36	3	20.50	20.35	1	1,426	0.07%
2023/07/28	0	0.00	2	20.00	20.00	-2	1,382	-0.14%
2023/07/26	68	19.95	37	19.71	19.80	31	1,327	2.33%
2023/07/21	0	0.00	1	19.35	19.30	-1	1,239	-0.08%
2023/07/20	3	19.40	1	19.30	19.40	2	1,232	0.16%
2023/07/19	2	19.15	0	0.00	19.05	2	1,213	0.16%
2023/07/18	1	19.10	100.8	19.01	19.15	-99.8	1,198	-8.33%
2023/07/17	0	0.00	1	19.50	19.30	-1	1,168	-0.09%
2023/07/13	1.8	18.35	3	18.35	18.25	-1.2	1,066	-0.11%
2023/07/07	1	18.40	10	18.30	18.35	-9	1,014	-0.89%
2023/07/05	0.1	17.60	0	0.00	17.50	0.1	916	0.01%
2023/06/30	0.3	17.41	0	0.00	17.40	0.3	904	0.04%
2023/06/29	0	0.00	8	17.50	17.50	-8	902	-0.89%
2023/06/27	0	17.50	0	0.00	17.35	0	897	0.00%
2023/06/20	24	17.50	0	0.00	17.50	24	881	2.73%
2023/06/19	1.1	17.85	223	17.80	17.75	-221.9	878	-25.25%	大賣/鉅額交易
2023/06/16	0.3	17.90	0	0.00	17.90	0.3	868	0.03%
2023/06/12	3	17.85	0	0.00	17.85	3	849	0.35%
2023/06/09	0	0.00	16.2	17.78	17.80	-16.2	849	-1.91%
2023/06/02	0	0.00	10.3	17.29	17.35	-10.3	786	-1.31%
2023/05/30	0	0.00	3	17.10	17.10	-3	762	-0.39%
2023/05/29	0	0.00	2	17.20	17.20	-2	754	-0.27%
2023/05/26	0	0.00	8	17.14	17.05	-8	748	-1.07%
2023/05/25	0	0.00	0.6	16.88	16.95	-0.6	738	-0.08%
2023/05/24	0	17.00	0	0.00	17.05	0	737	0.00%
2023/05/23	0	0.00	8	16.96	17.00	-8	725	-1.10%
2023/05/22	0	16.80	0	0.00	16.80	0	703	0.00%
2023/05/19	0	0.00	1	16.75	16.70	-1	700	-0.14%
2023/05/18	0	0.00	110	16.66	16.75	-110	695	-15.82%	大賣/鉅額交易
2023/05/17	0	0.00	80	16.51	16.45	-80	695	-11.50%
2023/05/16	0	0.00	40	16.44	16.30	-40	693	-5.77%
2023/05/10	0	0.00	10	16.65	16.70	-10	740	-1.35%
2023/05/09	1	16.70	1	16.85	16.60	0	743	0.00%
2023/05/08	0	0.00	200	16.65	16.75	-200	745	-26.83%	大賣/鉅額交易
2023/05/04	0	0.00	0	16.50	16.55	0	759	-0.01%
2023/05/03	1	16.55	0.3	16.65	16.50	0.8	756	0.10%
2023/05/02	0	0.00	1	16.65	16.65	-1	767	-0.13%
2023/04/24	0	16.60	0	0.00	16.70	0	769	0.00%
2023/04/18	3	17.05	1	17.00	17.00	2	759	0.27%
2023/04/14	2	16.70	0	0.00	16.70	2	716	0.28%
2023/04/13	20	16.45	0.1	16.55	16.40	19.9	702	2.83%
2023/04/11	0	0.00	101	16.27	16.45	-101	694	-14.54%	大賣/鉅額交易
2023/04/07	1	16.10	0	0.00	16.10	1	683	0.15%
2023/03/27	0	0.00	50	16.12	16.15	-50	688	-7.26%
2023/03/22	0	0.00	5.2	16.25	16.45	-5.2	707	-0.74%
2023/03/21	3	16.35	50	16.12	16.35	-47	699	-6.72%
2023/03/20	0	0.00	43	16.05	16.10	-43	693	-6.20%
2023/03/17	0	0.00	21	15.79	15.75	-21	696	-3.01%
2023/03/16	2	15.70	50	15.60	15.55	-48	708	-6.77%
2023/03/15	31	15.81	48	15.87	15.85	-17	704	-2.41%
2023/03/14	2	16.05	51	16.05	16.00	-49	691	-7.09%
2023/03/13	0.4	16.45	0	0.00	16.40	0.4	683	0.06%
2023/03/10	43	16.44	50	16.45	16.40	-7	681	-1.03%
2023/03/09	171	16.99	0	0.00	16.75	171	672	25.42%	大買/鉅額交易
2023/03/07	0	0.00	0.6	17.44	17.40	-0.6	665	-0.10%
2023/03/03	7	17.00	0	0.00	17.00	7	666	1.05%
2023/03/01	0	0.00	1	17.05	17.10	-1	677	-0.15%
2023/02/22	2	17.00	0	0.00	17.10	2	674	0.30%
2023/02/21	0	0.00	20	17.10	17.05	-20	673	-2.97%
2023/02/17	18	16.95	0	0.00	16.95	18	688	2.61%
2023/02/15	1	17.15	0	0.00	17.15	1	700	0.14%
2023/02/13	2	17.13	0	0.00	17.15	2	695	0.29%
2023/02/08	0	0.00	40	17.10	17.10	-40	680	-5.88%
2023/02/03	80	16.84	0	0.00	16.90	80	646	12.37%
2023/01/16	1	15.95	0	0.00	15.95	1	622	0.16%
2023/01/11	0	0.00	0.1	16.10	16.05	-0.1	705	-0.01%
2023/01/10	0	0.00	100	16.08	16.20	-100	713	-14.02%
2022/12/27	30	15.75	0	0.00	15.80	30	751	3.99%
2022/12/20	1	15.60	0	0.00	15.65	1	790	0.13%
2022/12/19	0	0.00	1	15.75	15.75	-1	791	-0.13%
2022/12/12	0.1	15.65	0	0.00	15.70	0.1	777	0.01%
2022/12/09	1	15.80	50	15.75	15.80	-49	784	-6.25%
2022/12/08	1	15.90	0	0.00	15.80	1	775	0.13%
2022/12/07	20	16.35	0	0.00	16.30	20	764	2.62%
2022/12/02	50	16.70	0	0.00	16.75	50	756	6.61%
2022/11/30	0	0.00	10	16.65	16.60	-10	748	-1.34%
2022/11/29	0	0.00	4	16.23	16.25	-4	726	-0.55%
2022/11/28	1	15.95	0	0.00	16.00	1	722	0.14%
2022/11/25	1	16.20	1	16.25	16.20	0	716	0.00%
2022/11/24	0	0.00	20	16.05	16.10	-20	711	-2.81%
2022/10/28	0	0.00	1	14.85	14.55	-1	880	-0.11%
2022/10/26	10	14.28	0	0.00	14.30	10	880	1.14%
2022/10/25	10	14.25	0	0.00	14.20	10	880	1.14%
2022/10/24	20	14.60	0	0.00	14.60	20	875	2.29%
2022/10/18	11.9	14.56	0	0.00	14.60	11.9	804	1.48%
2022/10/14	19.2	14.59	0.1	14.55	14.60	19.1	818	2.33%
2022/10/13	0.1	14.50	0	0.00	14.20	0.1	827	0.01%
2022/10/12	0	0.00	3	14.60	14.60	-3	818	-0.37%
2022/10/11	20	14.50	1	14.55	14.55	19	829	2.29%
2022/10/06	0.1	14.80	0	0.00	14.85	0.1	840	0.01%
2022/09/28	0.1	14.90	0	0.00	14.65	0.1	1,064	0.00%
2022/09/27	0.1	15.35	0	0.00	15.15	0.1	1,060	0.00%
2022/09/26	5.1	15.33	0	0.00	15.25	5.1	1,073	0.48%
2022/09/23	0	0.00	20	15.75	15.70	-20	1,083	-1.85%
2022/09/22	0	0.00	0.2	15.65	15.65	-0.2	1,093	-0.02%
2022/09/20	0.1	15.80	0	0.00	15.75	0.1	1,095	0.01%
2022/09/19	0.1	15.80	0	0.00	15.75	0.1	1,106	0.00%
2022/09/16	0	0.00	20	16.00	15.85	-20	1,114	-1.79%
2022/09/15	0	16.50	0	0.00	16.15	0	1,114	0.00%
2022/09/14	11.1	16.20	1	16.15	16.25	10.1	1,118	0.90%
2022/09/07	2	15.90	1	16.00	16.00	1	1,161	0.09%
2022/09/05	6	16.45	0	0.00	16.35	6	1,162	0.52%
2022/08/30	2	16.75	0	0.00	16.50	2	1,177	0.17%
2022/08/29	0	0.00	2	16.98	16.95	-2	1,156	-0.17%
2022/08/26	0	0.00	1	17.20	17.30	-1	1,155	-0.09%
2022/08/22	10	17.50	0	0.00	17.40	10	1,202	0.83%
2022/08/16	0	0.00	3	17.80	17.70	-3	1,194	-0.25%
2022/08/15	1	17.40	14	17.61	17.70	-13	1,180	-1.10%
2022/08/12	0.6	17.25	5	17.10	17.20	-4.4	1,163	-0.38%
2022/08/11	0	0.00	5	16.75	16.75	-5	1,156	-0.43%
2022/08/10	0	0.00	0.1	16.55	16.50	-0.1	1,160	-0.01%
2022/08/09	1	16.30	10	16.45	16.50	-9	1,157	-0.78%
2022/08/08	2	16.20	1.1	16.20	16.20	0.9	1,157	0.08%
2022/08/05	0	15.85	0	0.00	15.90	0	1,153	0.00%
2022/08/04	1.1	15.35	1	15.45	15.45	0.1	1,181	0.01%
2022/08/03	2.1	15.50	0.3	15.50	15.45	1.8	1,207	0.15%
2022/08/01	0	0.00	1	15.90	15.90	-1	1,239	-0.08%
2022/07/29	0	15.70	8	15.65	15.65	-8	1,247	-0.64%
2022/07/28	0	0.00	0.2	15.70	15.60	-0.2	1,248	-0.02%
2022/07/25	1	15.40	10	15.60	15.65	-9	1,246	-0.72%
2022/07/22	2	15.33	0	0.00	15.65	2	1,251	0.16%
2022/07/21	0	0.00	1	14.85	15.05	-1	1,254	-0.08%
2022/07/20	1	15.15	0	0.00	15.05	1	1,259	0.08%
2022/07/15	25	14.50	0	0.00	14.60	25	1,257	1.99%
2022/07/13	165	14.44	2.2	14.37	14.50	162.8	1,260	12.92%	大買/鉅額交易
2022/07/12	123.2	14.30	6	15.46	14.20	117.2	1,254	9.34%	大買/鉅額交易
2022/07/11	13.9	17.62	172	17.60	17.50	-158.2	1,142	-13.84%	大賣/鉅額交易
2022/07/08	0.8	18.18	258	17.89	17.90	-257.2	1,096	-23.46%	大賣/鉅額交易
2022/07/07	1.9	18.05	300	18.05	18.00	-298.1	1,074	-27.75%	大賣/鉅額交易
2022/07/06	0.4	18.21	0	0.00	18.00	0.4	1,077	0.03%
2022/07/05	0.1	18.10	0	0.00	18.25	0.1	1,141	0.00%
2022/07/04	0.1	18.33	1	18.05	18.00	-0.9	1,144	-0.07%
2022/07/01	0.2	18.67	0	0.00	18.25	0.2	1,153	0.02%
2022/06/30	1.1	18.65	0	0.00	18.70	1.1	1,154	0.09%
2022/06/29	0	18.95	0	0.00	18.90	0	1,149	0.00%
2022/06/28	0.4	19.08	50	19.00	19.10	-49.6	1,152	-4.30%
2022/06/23	0	0.00	1.1	18.76	18.80	-1.1	1,163	-0.09%
2022/06/20	0	0.00	0.1	18.70	18.75	-0.1	1,167	0.00%
2022/06/17	0.1	18.80	0.5	18.75	18.85	-0.5	1,167	-0.04%
2022/06/16	0.1	18.85	0	0.00	18.85	0.1	1,198	0.00%
2022/06/14	2.1	18.90	0.1	18.70	18.85	2	1,243	0.16%
2022/06/13	0.1	18.88	5	18.75	18.80	-4.9	1,272	-0.39%
2022/06/01	1	19.05	0	0.00	19.15	1	1,490	0.07%
2022/05/31	0	0.00	1	19.20	18.75	-1	1,485	-0.07%
2022/05/30	2	19.15	37	19.15	19.15	-35	1,457	-2.40%
2022/05/26	20	18.73	0	0.00	18.65	20	1,458	1.37%
2022/05/24	0.1	18.95	0	0.00	18.80	0.1	1,521	0.01%
2022/05/19	4	18.55	0	0.00	18.65	4	1,528	0.26%
2022/05/18	1	18.80	3	18.88	19.10	-2	1,520	-0.13%
2022/05/17	2	18.78	1.2	18.80	18.80	0.8	1,510	0.05%
2022/05/16	0	0.00	13.2	19.05	18.80	-13.2	1,507	-0.88%
2022/05/12	0	0.00	0.1	18.90	18.85	-0.1	1,541	-0.01%
2022/05/11	1	19.60	0	0.00	19.60	1	1,509	0.07%
2022/05/10	4	19.99	0.2	20.15	20.05	3.9	1,487	0.26%
2022/05/09	0.1	20.15	0	0.00	20.10	0.1	1,470	0.01%
2022/05/05	0	0.00	0.2	20.90	20.85	-0.2	1,466	-0.01%
2022/05/04	0	0.00	0.2	20.80	20.80	-0.2	1,474	-0.01%
2022/05/03	0	0.00	0.3	20.76	20.70	-0.3	1,503	-0.02%
2022/04/29	3	20.70	0.1	20.85	20.80	2.9	1,513	0.19%
2022/04/28	0.2	20.60	1	20.60	20.60	-0.8	1,551	-0.05%
2022/04/26	11	21.00	0	0.00	20.95	11	1,545	0.71%
2022/04/22	0.1	21.50	0	0.00	21.40	0.1	1,526	0.01%
2022/04/20	0	0.00	0.4	21.59	21.45	-0.4	1,575	-0.03%
2022/04/18	1.4	21.46	0.1	21.55	21.45	1.3	1,581	0.08%
2022/04/15	1	21.65	0	0.00	21.70	1	1,590	0.06%
2022/04/14	1	21.80	0	0.00	21.80	1	1,590	0.06%
2022/04/13	0.2	21.80	51	21.75	21.80	-50.8	1,584	-3.21%
2022/04/12	0.2	21.70	50	21.61	21.65	-49.8	1,581	-3.15%
2022/04/11	0.2	22.13	2.1	22.11	22.05	-1.8	1,564	-0.12%
2022/04/08	0.1	22.85	0	0.00	22.75	0.1	1,505	0.01%
2022/04/07	0.2	22.94	0	0.00	22.80	0.2	1,508	0.01%
2022/04/06	0.2	22.90	0	0.00	22.95	0.2	1,507	0.01%
2022/04/01	7	22.84	0	0.00	22.95	7	1,503	0.47%
2022/03/31	0.3	23.12	0.5	23.10	23.00	-0.2	1,517	-0.01%
2022/03/29	1.6	23.02	0	0.00	22.95	1.6	1,500	0.10%
2022/03/28	0.1	23.00	10	23.00	23.00	-9.9	1,493	-0.66%
2022/03/25	0	0.00	1.1	23.05	23.00	-1.1	1,480	-0.07%
2022/03/23	0	0.00	2	22.95	22.95	-2	1,470	-0.14%
2022/03/22	0	23.00	0	0.00	23.00	0	1,465	0.00%
2022/03/18	0	0.00	10	22.75	22.90	-10	1,442	-0.69%
2022/03/17	0	0.00	4	22.45	22.55	-4	1,415	-0.28%
2022/03/16	1	22.05	0	0.00	22.20	1	1,399	0.07%
2022/03/14	10	21.90	10	22.05	22.20	0	1,369	0.00%
2022/03/11	4.1	21.62	1	21.50	21.60	3.1	1,341	0.23%
2022/03/10	1	21.55	0	0.00	21.55	1	1,328	0.08%
2022/03/09	1	20.65	1	20.85	21.05	0	1,305	0.00%
2022/03/08	5	20.22	6.1	20.20	20.00	-1.1	1,274	-0.09%
2022/03/07	11	20.91	2	20.93	20.80	9	1,223	0.74%
2022/03/04	3.1	21.54	30	21.45	21.50	-26.9	1,200	-2.24%
2022/03/02	1	21.60	0	0.00	21.60	1	1,219	0.08%
2022/03/01	1.1	21.60	1	21.65	21.65	0.1	1,219	0.01%
2022/02/25	32.2	21.49	0	0.00	21.55	32.2	1,213	2.65%
2022/02/24	5.3	21.83	0.2	21.90	21.70	5.1	1,188	0.43%
2022/02/22	0.3	22.17	0	0.00	22.05	0.3	1,180	0.03%
2022/02/18	1	22.15	0	0.00	22.25	1	1,223	0.08%
2022/02/17	1	22.30	1	22.30	22.20	0	1,225	0.00%
2022/02/16	1.1	22.21	0	0.00	22.20	1.1	1,228	0.09%
2022/02/15	5	22.09	0	0.00	22.05	5	1,234	0.40%
2022/02/14	11	22.11	0	0.00	22.10	11	1,219	0.90%
2022/02/11	0.1	22.80	0	0.00	22.65	0.1	1,163	0.01%
2022/01/26	1	22.25	1	22.25	22.20	0	1,158	0.00%
2022/01/25	12	22.14	12	22.20	22.10	0	1,158	0.00%
2022/01/24	1	22.45	2	22.45	22.45	-1	1,133	-0.09%
2022/01/21	23	22.92	0	0.00	22.65	23	1,123	2.05%
2022/01/20	0	0.00	10	23.00	23.15	-10	1,083	-0.92%
2022/01/19	1	23.00	0	0.00	22.95	1	1,076	0.09%
2022/01/18	20	23.15	0	23.25	23.10	20	1,067	1.87%
2022/01/17	1	23.15	0	0.00	23.15	1	1,065	0.09%
2022/01/14	5	23.26	2	23.50	23.20	3	1,072	0.28%
2022/01/13	2	23.25	4	23.63	23.60	-2	1,105	-0.18%
2022/01/12	0	0.00	1	23.10	23.15	-1	1,082	-0.09%
2022/01/11	2	23.20	0	0.00	23.25	2	1,075	0.19%
2022/01/10	10.1	23.26	0	0.00	23.15	10.1	1,081	0.93%
2022/01/07	6	23.44	1	23.45	23.40	5	1,074	0.47%
2022/01/05	1	23.40	0	0.00	23.40	1	1,091	0.09%
2022/01/04	1	23.50	0.2	23.60	23.55	0.8	1,100	0.07%
2022/01/03	0	0.00	44	23.74	23.65	-44	1,107	-3.97%
2021/12/30	0	0.00	2	23.55	23.65	-2	1,110	-0.18%
2021/12/28	2	23.45	5	23.43	23.35	-3	1,136	-0.26%
2021/12/27	2	23.05	13	23.24	23.30	-11	1,164	-0.94%
2021/12/24	11	23.03	0	0.00	23.05	11	1,197	0.92%
2021/12/22	1	22.85	0	0.00	22.95	1	1,230	0.08%
2021/12/20	52	22.80	3	22.80	22.80	49	1,231	3.98%
2021/12/17	10	22.85	3	23.00	23.00	7	1,239	0.56%
2021/12/16	3	22.75	3	22.75	22.75	0	1,235	0.00%
2021/12/14	21.1	22.81	0	0.00	22.75	21.1	1,252	1.68%
2021/12/13	16	23.12	2	23.08	23.05	14	1,233	1.13%
2021/12/10	10	23.25	0	0.00	23.25	10	1,240	0.81%
2021/12/09	4	23.30	0	0.00	23.35	4	1,243	0.32%
2021/12/06	50	23.05	0	0.00	23.10	50	1,274	3.92%
2021/12/01	1	23.00	1	23.10	23.15	0	1,324	0.00%
2021/11/29	1	22.80	9	22.80	22.75	-8	1,355	-0.59%
2021/11/26	1	23.15	2	23.10	23.05	-1	1,369	-0.07%
2021/11/22	28	23.35	0	0.00	23.40	28	1,514	1.85%
2021/11/17	2	23.50	0	0.00	23.50	2	1,716	0.12%
2021/11/12	0	0.00	0.2	23.00	23.15	-0.2	1,792	-0.01%
2021/11/10	1	22.85	0	0.00	22.90	1	1,900	0.05%
2021/11/09	0	0.00	1	22.80	22.75	-1	1,933	-0.05%
2021/11/08	1	22.80	0	0.00	22.85	1	1,959	0.05%
2021/11/05	0	0.00	2.1	22.71	22.70	-2.1	2,052	-0.10%
2021/11/04	0	0.00	11	23.00	22.95	-11	2,102	-0.52%
2021/11/02	20.1	22.55	0	0.00	22.50	20.1	2,172	0.92%
2021/10/29	0.1	22.75	1	22.60	22.65	-0.9	2,204	-0.04%
2021/10/26	0	0.00	0	22.95	23.00	0	2,281	0.00%
2021/10/25	0.2	22.81	0	0.00	22.80	0.2	2,315	0.01%
2021/10/22	0	0.00	0.2	23.05	22.95	-0.2	2,363	-0.01%
2021/10/21	0.1	22.90	1	23.15	23.35	-0.9	2,384	-0.04%
2021/10/20	0	0.00	2.2	22.85	22.90	-2.2	2,361	-0.09%
2021/10/19	0.1	22.85	0	0.00	22.80	0.1	2,399	0.00%
2021/10/18	2	22.70	1	22.70	22.80	1	2,418	0.04%
2021/10/14	0.3	22.20	0	0.00	22.15	0.3	2,482	0.01%
2021/10/12	1	22.10	21.1	22.32	22.25	-20	2,566	-0.78%
2021/10/08	1.1	22.29	8	22.15	22.40	-6.9	2,606	-0.26%
2021/10/06	6	21.89	0.1	21.95	21.85	5.9	2,672	0.22%
2021/10/05	2.8	21.78	0	0.00	21.80	2.8	2,694	0.11%
2021/10/04	22.2	22.18	0.1	22.07	22.00	22	2,707	0.81%
2021/10/01	5	22.58	2	22.40	22.40	3	2,727	0.11%
2021/09/30	25.5	22.96	6	22.95	23.00	19.5	2,771	0.70%
2021/09/29	1	23.00	0	0.00	23.05	1	2,810	0.04%
2021/09/28	2	23.28	0	0.00	23.30	2	2,828	0.07%
2021/09/24	1	23.45	0	0.00	23.40	1	2,935	0.03%
2021/09/22	6	23.30	1	23.20	23.25	5	2,999	0.17%
2021/09/16	0.1	23.75	0	0.00	23.65	0.1	3,026	0.00%
2021/09/15	16	23.70	0	0.00	23.75	16	3,040	0.53%
2021/09/13	0	0.00	3	23.73	23.95	-3	3,071	-0.10%
2021/09/10	1	23.55	1	23.45	23.45	0	3,105	0.00%
2021/09/09	2	23.30	0	0.00	23.35	2	3,128	0.06%
2021/09/08	1.1	23.26	5	23.25	23.50	-3.9	3,141	-0.12%
2021/09/06	32	23.30	0	0.00	23.30	32	3,230	0.99%
2021/09/03	12	23.41	0.1	23.50	23.45	11.9	3,272	0.36%
2021/09/02	45	23.49	0.6	23.60	23.40	44.4	3,302	1.34%
2021/09/01	2	23.58	0	0.00	23.75	2	3,324	0.06%
2021/08/31	11.7	23.46	0	0.00	23.55	11.7	3,341	0.35%
2021/08/30	2	23.85	0.5	23.90	23.75	1.5	3,518	0.04%
2021/08/27	5	23.50	5.2	23.66	23.70	-0.2	3,539	-0.01%
2021/08/26	23	23.56	3	23.73	23.40	20	3,543	0.56%
2021/08/25	10.7	26.18	18	26.18	26.15	-7.3	3,529	-0.21%
2021/08/24	0.2	26.10	132	26.01	26.25	-131.8	3,432	-3.84%	大賣/鉅額交易
2021/08/23	0.3	26.03	0	0.00	25.85	0.3	3,425	0.01%
2021/08/20	63	25.37	100	25.55	25.55	-37	3,481	-1.06%
2021/08/19	0	0.00	1	25.60	25.60	-1	3,551	-0.03%
2021/08/18	3	25.40	0	0.00	25.80	3	3,553	0.08%
2021/08/17	106	25.16	0	0.00	25.10	106	3,553	2.98%	大買/鉅額交易
2021/08/16	103	25.43	0	0.00	25.45	103	3,546	2.90%	大買/鉅額交易
2021/08/13	9.3	26.11	0	0.00	26.00	9.3	3,600	0.26%
2021/08/12	102	26.18	0	0.00	26.25	102	3,654	2.79%	大買/鉅額交易
2021/08/11	193.2	26.33	0	0.00	26.00	193.2	3,727	5.18%	大買/鉅額交易
2021/08/10	52.1	26.58	0	0.00	26.65	52.1	3,779	1.38%
2021/08/09	21	26.94	65	26.90	26.95	-44	3,907	-1.13%
2021/08/06	0	0.00	3	27.40	27.30	-3	3,982	-0.08%
2021/08/04	1	27.55	0	0.00	27.40	1	4,524	0.02%
2021/08/03	2.2	27.30	0	0.00	27.40	2.2	4,796	0.05%
2021/07/30	3	27.20	0	0.00	27.05	3	5,043	0.06%
2021/07/29	1	27.20	0	0.00	27.20	1	5,210	0.02%
2021/07/28	32	27.07	0	27.35	27.15	32	5,326	0.60%
2021/07/27	16	27.70	0	0.00	27.60	16	5,505	0.29%
2021/07/26	1	28.00	0	0.00	27.90	1	5,594	0.02%
2021/07/22	1	27.80	0	0.00	27.70	1	5,748	0.02%
2021/07/21	9	27.66	0	0.00	27.65	9	5,844	0.15%
2021/07/20	4	27.69	2.8	27.80	27.80	1.2	5,972	0.02%
2021/07/19	0	0.00	1	28.30	28.15	-1	6,047	-0.02%
2021/07/16	0	0.00	4	28.05	28.05	-4	6,248	-0.06%
2021/07/12	0	0.00	9	27.89	27.75	-9	6,629	-0.14%
2021/07/09	0	0.00	2	27.65	27.60	-2	6,656	-0.03%
2021/07/08	0	0.00	106	28.00	27.90	-106	6,774	-1.56%	大賣/鉅額交易
2021/07/07	31	27.79	1	27.70	27.65	30	6,853	0.44%
2021/07/06	0	0.00	7	27.41	27.45	-7	6,915	-0.10%
2021/07/05	0	0.00	100	27.10	27.05	-100	6,982	-1.43%
2021/07/02	21	26.80	0	0.00	26.80	21	7,059	0.30%
2021/07/01	2	26.85	5	26.98	26.95	-3	7,216	-0.04%
2021/06/30	0	0.00	0.2	26.60	26.75	-0.2	7,281	0.00%
2021/06/29	20	26.40	1	26.55	26.35	19	7,416	0.26%
2021/06/28	1	26.20	0	0.00	26.60	1	7,566	0.01%
2021/06/25	20	26.45	0	0.00	26.35	20	7,674	0.26%
2021/06/23	0	0.00	1	26.10	26.10	-1	7,962	-0.01%
2021/06/22	0	0.00	0	25.85	25.95	0	8,081	0.00%
2021/06/21	10	25.71	6	26.65	25.70	4	8,358	0.05%
2021/06/18	1	25.90	0	0.00	25.85	1	8,397	0.01%
2021/06/17	1	25.70	0	0.00	26.15	1	8,449	0.01%
2021/06/16	50	25.93	0	0.00	25.80	50	8,494	0.59%
2021/06/15	1	26.05	0	0.00	26.15	1	8,457	0.01%
2021/06/11	13	26.36	0	0.00	26.25	13	8,443	0.15%
2021/06/10	6	26.23	0	0.00	26.50	6	8,405	0.07%
2021/06/09	202	26.52	8	26.43	26.40	194	8,386	2.31%	大買/鉅額交易
2021/06/08	2	26.75	0	0.00	26.75	2	8,358	0.02%
2021/06/07	15	26.78	10	26.90	26.80	5	8,349	0.06%
2021/06/04	1	28.35	0	0.00	28.40	1	8,163	0.01%
2021/06/03	5.6	28.80	0	0.00	28.75	5.6	8,147	0.07%
2021/06/02	4.5	28.83	0	0.00	28.70	4.5	8,178	0.06%
2021/06/01	0	0.00	6	28.67	28.75	-6	8,136	-0.07%
2021/05/31	2	28.75	2	29.00	28.60	0	8,135	0.00%
2021/05/28	4	28.75	12	28.81	28.65	-8	8,105	-0.10%
2021/05/27	0	0.00	1	28.00	28.05	-1	8,079	-0.01%
2021/05/26	1	27.55	2	27.80	27.60	-1	8,069	-0.01%
2021/05/25	2	27.35	4	27.30	27.40	-2	8,106	-0.02%
2021/05/24	34	27.19	0	0.00	27.10	34	8,129	0.42%
2021/05/21	5	26.40	0	0.00	26.95	5	8,149	0.06%
2021/05/20	1	26.24	0	0.00	25.90	1	8,069	0.01%
2021/05/19	0	0.00	11	26.33	26.30	-11	8,027	-0.14%
2021/05/18	6	26.40	29.2	26.02	26.50	-23.2	7,992	-0.29%
2021/05/17	24	24.19	38	24.78	24.50	-14	7,912	-0.18%
2021/05/14	21	26.33	5	26.08	26.10	16	7,786	0.21%
2021/05/13	21	25.97	2	26.30	25.80	19	7,662	0.25%
2021/05/12	56	27.22	15	26.54	26.50	41	7,528	0.54%
2021/05/11	21	29.90	4	29.99	29.25	17	7,216	0.24%
2021/05/10	52	30.08	23	30.23	30.45	29	6,968	0.42%
2021/05/07	3	29.53	196	29.46	29.65	-193	6,832	-2.82%	大賣/鉅額交易
2021/05/06	15	29.50	10	29.80	29.50	5	6,795	0.07%
2021/05/05	0	0.00	1	29.50	28.85	-1	6,636	-0.02%
2021/05/04	8	27.89	3.1	28.39	28.45	4.9	6,630	0.07%
2021/05/03	14	29.47	25	29.78	29.15	-11	6,444	-0.17%
2021/04/29	8	29.90	0	0.00	29.90	8	6,372	0.13%
2021/04/28	109	29.35	4	29.65	29.50	105	6,351	1.65%	大買/鉅額交易
2021/04/27	63	29.64	91	29.85	29.75	-28	6,389	-0.44%
2021/04/26	54	29.29	24	29.34	29.50	30	6,324	0.47%
2021/04/23	9	28.32	1	28.30	28.35	8	6,238	0.13%
2021/04/22	48	28.05	36	28.34	28.10	12	6,276	0.19%
2021/04/21	5	27.35	2	27.25	27.80	3	6,200	0.05%
2021/04/20	19.8	27.48	13	27.38	27.55	6.8	6,487	0.11%
2021/04/19	40	27.98	19.7	28.00	28.10	20.3	6,677	0.30%
2021/04/16	12.9	26.70	46	26.34	27.10	-33.1	7,024	-0.47%
2021/04/15	1	25.90	30.4	25.85	25.85	-29.4	7,360	-0.40%
2021/04/14	23.4	25.44	19	25.49	25.65	4.4	7,728	0.06%
2021/04/13	42.1	25.87	32.3	25.49	25.40	9.8	7,875	0.12%
2021/04/12	1.2	25.22	75	25.11	25.60	-73.8	7,863	-0.94%
2021/04/09	10	24.50	20	24.45	24.60	-10	7,885	-0.13%
2021/04/08	1	24.25	128	24.64	24.70	-127	7,915	-1.60%	大賣/鉅額交易
2021/04/07	19	24.44	14	24.41	24.45	5	8,014	0.06%
2021/04/06	31	24.39	21	24.62	24.75	10	7,898	0.13%
2021/04/01	11	24.00	17	23.97	24.05	-6	7,851	-0.08%
2021/03/31	0	0.00	13	23.36	23.50	-13	7,697	-0.17%
2021/03/30	3	22.90	41	22.86	23.00	-38	7,534	-0.50%
2021/03/29	8	22.49	59	22.83	22.85	-51	7,436	-0.69%
2021/03/26	1	21.95	22	22.00	22.10	-21	7,391	-0.28%
2021/03/25	15	21.83	102	21.85	21.85	-87	7,331	-1.19%	大賣/
2021/03/24	44	21.53	7	21.54	21.75	37	7,217	0.51%
2021/03/23	15	21.10	0	0.00	21.15	15	6,946	0.22%
2021/03/22	0	0.00	14	21.03	21.10	-14	6,898	-0.20%
2021/03/18	0	0.00	3	20.60	20.65	-3	6,849	-0.04%
2021/03/17	0	0.00	3	20.45	20.55	-3	6,923	-0.04%
2021/03/16	1	20.45	0	0.00	20.45	1	7,061	0.01%
2021/03/15	201	20.32	201	20.35	20.35	0	7,174	0.00%	大買/大賣/
2021/03/08	60	20.16	0	0.00	20.15	60	7,875	0.76%
2021/03/04	2	20.38	0	0.00	20.50	2	7,876	0.03%
2021/03/02	4	20.59	10	20.55	20.40	-6	7,841	-0.08%
2021/02/26	104	20.65	0	0.00	20.65	104	7,790	1.33%	大買/鉅額交易
2021/02/25	0	0.00	11	20.87	21.15	-11	7,727	-0.14%
2021/02/24	0.4	21.10	0	0.00	20.70	0.4	7,684	0.01%
2021/02/23	50	21.10	2	21.10	21.00	48	7,621	0.63%
2021/02/22	5	20.90	0	0.00	20.90	5	7,559	0.07%
2021/02/19	1	20.90	0.2	20.85	20.85	0.8	7,532	0.01%
2021/02/18	0	0.00	5	21.00	21.10	-5	7,490	-0.07%
2021/02/17	2	20.50	1	20.80	20.75	1	7,437	0.01%
2021/02/05	23	20.36	2	20.45	20.35	21	7,402	0.28%
2021/02/04	0	0.00	1.3	20.10	20.15	-1.3	7,351	-0.02%
2021/02/02	2	20.05	10	20.15	20.40	-8	7,335	-0.11%
2021/02/01	6	19.68	30	19.65	19.75	-24	7,283	-0.33%
2021/01/29	55	20.05	2	19.85	20.00	53	7,231	0.73%
2021/01/28	5	20.34	5.1	20.37	20.35	-0.1	7,156	0.00%
2021/01/27	1	20.50	1	20.40	20.60	0	7,115	0.00%
2021/01/26	11	20.71	2.3	20.75	20.40	8.7	7,076	0.12%
2021/01/25	6	20.22	0.2	20.35	20.35	5.8	6,926	0.08%
2021/01/22	4	20.38	1	20.35	20.45	3	6,891	0.04%
2021/01/21	14	20.68	6	20.47	20.50	8	6,848	0.12%
2021/01/20	9	20.58	40	20.65	20.30	-31	6,746	-0.46%
2021/01/19	5	21.16	3	21.10	21.20	2	6,615	0.03%
2021/01/18	20	20.95	1	20.90	21.05	19	6,566	0.29%
2021/01/15	123	21.32	8	21.11	21.15	115	6,484	1.77%	大買/鉅額交易
2021/01/14	22	21.65	0	0.00	21.55	22	6,408	0.34%
2021/01/13	11	21.85	34	21.88	21.85	-23	6,257	-0.37%
2021/01/12	217	21.23	67	21.07	21.00	150	5,898	2.54%	大買/鉅額交易
2021/01/11	98	21.93	140.1	21.76	22.10	-42.1	5,612	-0.75%	大賣/
2021/01/08	152	21.18	21.3	21.31	21.35	130.7	5,058	2.58%	大買/鉅額交易
2021/01/07	34	20.60	82.5	20.08	20.85	-48.5	4,566	-1.06%
2021/01/06	10	19.28	14	19.64	19.20	-4	4,138	-0.10%
2021/01/05	6.9	19.08	0	0.00	18.95	6.9	3,850	0.18%
2021/01/04	1	18.45	9	18.87	19.00	-8	3,842	-0.21%
2020/12/31	25	18.29	50	18.20	18.40	-25	3,674	-0.68%
2020/12/30	68	18.06	74.9	18.00	18.55	-6.9	3,537	-0.19%
2020/12/29	22	17.69	3	17.60	17.70	19	3,332	0.57%
2020/12/28	11	17.32	1	17.25	17.45	10	3,259	0.31%
2020/12/25	50	17.10	5	17.00	17.00	45	3,166	1.42%
2020/12/23	5	16.80	0	16.90	16.90	5	3,150	0.16%
2020/12/22	7	17.20	30	17.38	16.70	-23	3,140	-0.73%
2020/12/21	29	17.01	2	17.15	17.10	27	3,054	0.88%
2020/12/18	4	16.89	0	0.00	16.90	4	3,016	0.13%
2020/12/17	5	16.90	0	0.00	17.00	5	3,031	0.16%
2020/12/16	0	0.00	1	16.80	16.90	-1	3,022	-0.03%
2020/12/15	5	16.69	0.1	16.70	16.70	4.9	2,997	0.16%
2020/12/14	11	16.92	0.1	16.90	16.90	10.9	2,957	0.37%
2020/12/11	2	16.90	1	16.90	17.00	1	2,926	0.03%
2020/12/10	14	16.86	1	16.90	16.90	13	2,831	0.46%
2020/12/09	13	16.98	5	16.90	17.05	8	2,689	0.30%
2020/12/08	13	16.89	6	16.73	16.75	7	2,584	0.27%
2020/12/07	25	16.70	0	16.10	17.20	25	2,427	1.03%
2020/12/04	0	0.00	0.3	15.95	15.95	-0.3	2,072	-0.01%
2020/12/02	0	0.00	12	15.80	15.80	-12	2,149	-0.56%
2020/11/26	0	0.00	1	15.70	15.75	-1	2,278	-0.04%
2020/11/25	0	0.00	20	15.60	15.65	-20	2,444	-0.82%
2020/11/23	21	15.55	0	0.00	15.55	21	2,492	0.84%
2020/11/20	0	0.00	3	15.35	15.35	-3	2,463	-0.12%
2020/11/19	3	15.17	1	15.20	15.20	2	2,498	0.08%
2020/11/18	0	0.00	10	15.25	15.25	-10	2,493	-0.40%
2020/11/17	0	0.00	1	15.25	15.25	-1	2,530	-0.04%
2020/11/16	1	15.05	0	0.00	15.20	1	2,634	0.04%
2020/11/13	10	14.90	0.4	14.95	14.95	9.6	2,649	0.36%
2020/11/12	1	15.15	0	0.00	15.10	1	2,643	0.04%
2020/11/10	0	0.00	3	15.10	15.05	-3	2,697	-0.11%
2020/11/09	1	15.00	0	0.00	15.00	1	2,708	0.04%
2020/11/03	0	0.00	2	14.80	14.80	-2	3,388	-0.06%
2020/11/02	1	14.70	0	0.00	14.65	1	3,549	0.03%
2020/10/29	19	14.75	0	0.00	14.80	19	3,964	0.48%
2020/10/28	0.1	14.95	0	0.00	14.95	0.1	4,208	0.00%
2020/10/21	3	14.85	0	0.00	15.00	3	4,891	0.06%
2020/10/19	0.7	15.10	0	0.00	15.10	0.7	5,112	0.01%
2020/10/14	10	14.90	0	0.00	14.95	10	5,382	0.19%
2020/10/13	1	14.90	4.1	14.90	14.95	-3.1	5,556	-0.06%
2020/10/12	6	15.03	2	15.00	15.00	4	5,579	0.07%
2020/10/08	0.3	15.70	0	0.00	15.70	0.3	5,513	0.01%
2020/09/24	5	15.35	0	0.00	15.15	5	6,107	0.08%
2020/09/22	11	15.80	5	15.75	15.75	6	6,012	0.10%
2020/09/18	0	0.00	21	16.20	16.20	-21	6,000	-0.35%
2020/09/17	0	0.00	4.1	16.15	16.15	-4.1	5,993	-0.07%
2020/09/14	10	15.91	0	0.00	16.00	10	5,984	0.17%
2020/09/11	2	16.00	0	0.00	16.00	2	5,979	0.03%
2020/09/10	0	0.00	1	16.20	16.15	-1	5,981	-0.02%
2020/09/09	7	16.11	0	0.00	16.15	7	5,991	0.12%
2020/09/08	12	15.99	2	16.00	16.15	10	5,953	0.17%
2020/09/07	5	16.15	15	16.63	16.10	-10	5,909	-0.17%
2020/09/04	0	0.00	13	16.00	16.05	-13	5,732	-0.23%
2020/09/02	0	0.00	4	16.18	15.80	-4	5,673	-0.07%
2020/09/01	1	16.15	5	16.30	16.25	-4	5,642	-0.07%
2020/08/31	7	16.19	2	16.33	16.30	5	5,566	0.09%
2020/08/27	2	15.38	0	0.00	15.35	2	5,420	0.04%
2020/08/26	0.8	15.80	0	0.00	15.70	0.8	5,356	0.02%
2020/08/25	0	0.00	16	15.83	15.85	-16	5,367	-0.30%
2020/08/21	0	0.00	1	15.45	15.45	-1	5,342	-0.02%
2020/08/20	28	15.19	0	0.00	15.20	28	5,304	0.53%
2020/08/19	1	15.70	1	15.65	15.70	0	5,204	0.00%
2020/08/12	3	15.50	2	15.53	15.50	1	5,119	0.02%
2020/08/11	2	16.00	1	15.80	15.85	1	5,022	0.02%
2020/08/10	3	16.10	3	16.20	16.05	0	4,924	0.00%
2020/08/07	15	15.64	4	15.94	15.80	11	4,740	0.23%
2020/08/06	3	15.75	0	0.00	15.80	3	4,474	0.07%
2020/08/05	1	16.00	22	15.63	16.00	-21	4,323	-0.49%
2020/08/04	13	15.01	0	0.00	15.10	13	4,082	0.32%
2020/08/03	2	16.25	110	16.25	16.25	-108	3,927	-2.75%	大賣/鉅額交易
2020/07/31	1	16.40	4	16.40	16.40	-3	3,684	-0.08%
2020/07/30	2	16.43	2	16.45	16.40	0	3,516	0.00%
2020/07/29	0	0.00	42	15.90	15.90	-42	3,308	-1.27%
2020/07/27	3	15.70	31	15.80	15.75	-28	3,130	-0.89%
2020/07/24	1	15.45	0	0.00	15.40	1	3,019	0.03%
2020/07/23	62	15.82	2	15.70	15.75	60	2,932	2.05%
2020/07/21	10	15.30	10	15.35	15.40	0	2,687	0.00%
2020/07/20	35	15.09	0	0.00	15.15	35	2,551	1.37%
2020/07/17	3	15.13	0.1	15.00	15.10	2.9	2,499	0.12%
2020/07/15	12	14.85	0	0.00	14.90	12	2,306	0.52%
2020/07/14	10	14.85	0	0.00	14.90	10	2,289	0.44%
2020/07/13	23	14.80	0	0.00	15.00	23	2,261	1.02%
2020/07/10	17	14.82	1	14.75	14.75	16	2,265	0.71%
2020/07/09	10	14.85	101	14.95	15.00	-91	2,215	-4.11%	大賣/
2020/07/08	10	14.55	11	14.56	14.65	-1	2,028	-0.05%
2020/07/07	0	0.00	1	14.25	14.35	-1	1,981	-0.05%
2020/07/06	0	0.00	4	14.20	14.20	-4	2,011	-0.20%
2020/06/30	1	13.75	0	0.00	13.65	1	1,986	0.05%
2020/06/16	0	0.00	1	13.70	13.80	-1	2,083	-0.05%
2020/06/15	0	0.00	1	13.50	13.60	-1	2,110	-0.05%
2020/06/12	1.4	13.41	0	0.00	13.50	1.4	2,113	0.06%
2020/06/11	100.1	13.75	4	13.65	13.55	96.1	2,089	4.60%
2020/06/09	0.1	13.75	0	0.00	13.80	0.1	2,095	0.01%
2020/06/08	1	13.85	1	13.90	13.85	0	2,133	0.00%
2020/06/05	2	13.80	0	0.00	13.90	2	2,100	0.10%
2020/06/04	3.2	13.80	2	13.78	13.85	1.2	2,101	0.05%
2020/06/03	1	13.60	10	13.65	13.70	-9	2,104	-0.43%
2020/06/01	0	0.00	3	13.37	13.40	-3	2,061	-0.15%
2020/05/29	7	13.10	0	0.00	13.10	7	2,046	0.34%
2020/05/26	0.1	13.35	2	13.35	13.35	-1.9	2,059	-0.09%
2020/05/21	2	13.15	0	0.00	13.20	2	2,074	0.10%
2020/05/19	0	0.00	1	13.30	13.30	-1	2,001	-0.05%
2020/05/15	0	0.00	0.2	13.25	13.25	-0.2	1,975	-0.01%
2020/05/12	0	0.00	1	13.35	13.30	-1	1,952	-0.05%
2020/05/11	0	0.00	1	13.45	13.45	-1	1,941	-0.05%
2020/05/08	3	13.35	0	0.00	13.35	3	1,934	0.16%
2020/05/07	0	13.30	0	0.00	13.30	0	1,954	0.00%
2020/05/06	2.1	13.15	0	0.00	13.15	2.1	1,963	0.10%
2020/04/30	11.1	13.36	0	0.00	13.45	11.1	1,997	0.56%
2020/04/29	0.2	13.10	1	13.20	13.20	-0.8	1,993	-0.04%
2020/04/21	0	0.00	1	12.70	12.70	-1	2,019	-0.05%
2020/04/15	0	0.00	2	13.03	13.10	-2	1,972	-0.10%
2020/04/14	0	12.85	0	0.00	12.85	0	1,944	0.00%
2020/04/13	0	0.00	23	12.65	12.65	-23	1,922	-1.20%
2020/04/10	0.2	12.70	0	0.00	12.70	0.2	1,932	0.01%
2020/04/09	2	12.58	1	12.60	12.60	1	1,930	0.05%
2020/04/08	2	12.78	0	0.00	12.85	2	1,879	0.11%
2020/04/01	31	12.80	0	0.00	12.85	31	1,792	1.73%
2020/03/31	0	0.00	1	13.05	13.00	-1	1,762	-0.06%
2020/03/27	240	12.50	0	0.00	12.55	240	1,630	14.72%	大買/鉅額交易
2020/03/26	20	11.35	0	0.00	11.45	20	1,560	1.28%
2020/03/19	0.1	10.70	0	0.00	10.70	0.1	1,617	0.01%
2020/03/18	2	11.28	0	0.00	11.20	2	1,586	0.13%
2020/03/13	5	11.70	0	0.00	12.00	5	1,610	0.31%
2020/03/10	10	12.95	1	13.05	13.15	9	1,519	0.59%
2020/03/09	110	13.20	0	0.00	13.20	110	1,494	7.36%	大買/鉅額交易
2020/03/05	0	0.00	1	13.75	13.80	-1	1,436	-0.07%
2020/03/04	0.1	13.75	0	0.00	13.75	0.1	1,438	0.00%
2020/03/03	0	0.00	1	13.75	13.75	-1	1,431	-0.07%
2020/02/27	0	0.00	1	13.70	13.80	-1	1,416	-0.07%
2020/02/26	10.2	13.75	0	0.00	13.80	10.2	1,414	0.72%
2020/02/25	25.2	13.76	0	0.00	13.90	25.2	1,401	1.79%
2020/02/24	20.2	13.85	0	0.00	13.90	20.2	1,391	1.45%
2020/02/21	10.2	13.95	0	0.00	14.00	10.2	1,376	0.74%
2020/02/20	20.1	14.00	0	0.00	14.00	20.1	1,377	1.46%
2020/02/19	0.3	14.00	0	0.00	14.05	0.3	1,377	0.02%
2020/02/17	0.2	13.85	0	0.00	13.95	0.2	1,376	0.02%
2020/02/14	0.1	13.95	0	0.00	13.95	0.1	1,381	0.01%
2020/02/13	20.1	13.97	0	0.00	13.95	20.1	1,385	1.45%
2020/02/12	0.4	14.00	0	0.00	14.05	0.4	1,391	0.03%
2020/02/11	0.4	14.00	2	14.00	14.05	-1.6	1,413	-0.12%
2020/02/10	20	13.85	0	0.00	13.95	20	1,445	1.38%
2020/02/07	6	14.10	0	0.00	14.05	6	1,477	0.41%
2020/02/05	42	14.05	0	0.00	14.05	42	1,479	2.84%
2020/02/04	0.1	14.20	0	0.00	14.20	0.1	1,473	0.01%
2020/02/03	23	13.83	0	0.00	13.90	23	1,437	1.60%
2020/01/31	6	14.15	0	0.00	14.15	6	1,404	0.43%
2020/01/30	52	14.12	0	0.00	14.05	52	1,385	3.75%
2020/01/20	20	14.80	0	0.00	14.80	20	1,329	1.50%
2020/01/17	10.1	14.75	0	0.00	14.80	10.1	1,300	0.78%
2020/01/16	0.1	14.70	0	0.00	14.75	0.1	1,289	0.01%
2020/01/15	0.2	14.65	0	0.00	14.70	0.2	1,278	0.02%
2020/01/14	0.1	14.70	0	0.00	14.75	0.1	1,284	0.01%
2020/01/13	1	14.55	0	0.00	14.70	1	1,273	0.08%
2020/01/09	4	14.50	0	0.00	14.45	4	1,268	0.32%
2020/01/08	12	14.54	0	0.00	14.45	12	1,263	0.95%
2020/01/07	0	0.00	0.8	14.60	14.60	-0.8	1,239	-0.07%
2020/01/03	0	0.00	15	14.85	14.90	-15	1,216	-1.23%
2020/01/02	0	0.00	10	14.70	14.75	-10	1,193	-0.84%
2019/12/30	1	14.40	0	0.00	14.40	1	1,133	0.09%
2019/12/26	50	14.40	0	0.00	14.35	50	1,129	4.43%
2019/12/20	0	0.00	0.2	14.35	14.25	-0.2	1,110	-0.02%
2019/12/19	0	0.00	5	14.50	14.45	-5	1,076	-0.46%
2019/12/18	2	14.50	0	0.00	14.50	2	1,057	0.19%
2019/12/17	0.1	14.40	0	0.00	14.50	0.1	1,032	0.01%
2019/12/13	0	0.00	12	14.48	14.40	-12	1,012	-1.19%
2019/12/12	10	14.40	11	14.26	14.35	-1	999	-0.10%
2019/12/11	1	14.05	10	14.10	14.20	-9	959	-0.94%
2019/12/10	0	0.00	10	14.05	14.10	-10	949	-1.05%
2019/12/09	4	14.05	0	0.00	14.05	4	970	0.41%
2019/12/06	12	13.85	0	0.00	13.80	12	950	1.26%
2019/12/04	21	13.75	0	0.00	13.80	21	992	2.12%
2019/12/03	31	13.80	0	0.00	13.80	31	1,001	3.10%
2019/11/25	0	0.00	1	13.85	13.95	-1	979	-0.10%
2019/11/22	0	0.00	3	13.75	13.80	-3	968	-0.31%
2019/11/21	13	13.80	0	0.00	13.75	13	969	1.34%
2019/11/19	3	13.80	0	0.00	13.75	3	968	0.31%
2019/11/11	13	13.74	0	0.00	13.65	13	988	1.31%
2019/11/05	0	0.00	1	13.45	13.50	-1	893	-0.11%
2019/11/01	0	0.00	20	13.30	13.20	-20	859	-2.33%
2019/10/22	20	13.15	0	0.00	13.15	20	961	2.08%
2019/10/16	0	0.00	10	13.30	13.30	-10	1,006	-0.99%
2019/10/14	0	0.00	10	13.25	13.30	-10	1,059	-0.94%
2019/09/23	10	13.25	0	0.00	13.20	10	1,153	0.87%
2019/09/12	0	0.00	1	13.30	13.40	-1	1,187	-0.08%
2019/09/09	50	13.15	20	13.15	13.15	30	1,188	2.52%
2019/08/29	0	0.00	10	12.65	12.70	-10	1,213	-0.82%
2019/08/28	0	0.00	1	12.65	12.75	-1	1,222	-0.08%
2019/08/27	1	12.55	0	0.00	12.55	1	1,231	0.08%
2019/08/21	5	12.65	0	0.00	12.65	5	1,338	0.37%
2019/08/19	0	0.00	1	12.65	12.65	-1	1,339	-0.07%
2019/08/14	11	12.55	0	0.00	12.55	11	1,313	0.84%
2019/08/13	11	12.60	0	0.00	12.55	11	1,309	0.84%
2019/08/12	20	12.73	0	0.00	12.70	20	1,305	1.53%
2019/08/08	0	0.00	1	12.50	12.60	-1	1,311	-0.08%
2019/08/06	1	12.35	0	0.00	12.35	1	1,299	0.08%
2019/08/05	50	12.40	0	0.00	12.45	50	1,295	3.86%
2019/08/01	20	12.65	0	0.00	12.60	20	1,343	1.49%
2019/07/31	10	12.75	0	0.00	12.70	10	1,326	0.75%
2019/07/29	20	12.83	0	0.00	12.85	20	1,335	1.50%
2019/07/26	60	12.92	0	0.00	12.90	60	1,328	4.52%
2019/07/25	63	12.95	0	0.00	12.95	63	1,320	4.77%
2019/07/24	40	13.00	10	13.05	13.00	30	1,331	2.25%
2019/07/22	0	0.00	15	13.10	13.00	-15	1,350	-1.11%
2019/07/18	1	13.05	0	0.00	13.15	1	1,569	0.06%
2019/07/16	0	0.00	7	13.15	13.10	-7	1,656	-0.42%
2019/07/15	5	13.85	0	0.00	13.75	5	1,678	0.30%
2019/07/12	0	0.00	10	13.85	13.80	-10	1,718	-0.58%
2019/07/11	2	13.85	0	0.00	13.80	2	1,744	0.11%
2019/07/04	0	0.00	20	13.75	13.80	-20	1,739	-1.15%
2019/07/03	0	0.00	6	13.75	13.75	-6	1,762	-0.34%
2019/07/02	12	13.75	7	13.75	13.75	5	1,781	0.28%
2019/07/01	10	13.75	0	0.00	13.80	10	1,784	0.56%
2019/06/27	0	0.00	40	13.75	13.70	-40	1,781	-2.24%
2019/06/26	1	13.65	0	0.00	13.60	1	1,778	0.06%
2019/06/25	0	0.00	10	13.65	13.65	-10	1,780	-0.56%
2019/06/24	0	0.00	10	13.60	13.65	-10	1,776	-0.56%
2019/06/21	16	13.65	0	0.00	13.40	16	1,767	0.91%
2019/06/20	13	13.60	0	0.00	13.65	13	1,734	0.75%
2019/06/13	0	0.00	8.8	13.20	13.25	-8.8	1,739	-0.51%
2019/05/29	7	13.35	0	0.00	13.40	7	1,652	0.42%
2019/05/22	0	0.00	1	13.45	13.45	-1	1,583	-0.06%
2019/05/09	0	0.00	20	13.60	13.40	-20	1,543	-1.30%
2019/05/03	0	0.00	1	13.50	13.60	-1	1,487	-0.07%
2019/05/02	0	0.00	1	13.50	13.50	-1	1,480	-0.07%
2019/04/26	5	12.95	20	12.90	13.05	-15	1,425	-1.05%
2019/04/25	110	12.83	0	0.00	12.70	110	1,407	7.81%	大買/鉅額交易
2019/04/23	1	13.05	0	0.00	13.00	1	1,188	0.08%
2019/04/19	1	13.30	0	0.00	13.25	1	1,079	0.09%
2019/04/18	1	13.30	0	0.00	13.40	1	1,042	0.10%
2019/04/17	40	13.69	0	0.00	13.60	40	966	4.14%
2019/04/16	24	13.85	0	0.00	13.85	24	928	2.58%
2019/04/10	0	0.00	20	14.20	14.20	-20	1,026	-1.95%
2019/03/25	0	13.85	0	0.00	13.90	0	1,309	0.00%
2019/03/22	0	0.00	1	14.05	14.10	-1	1,301	-0.08%
2019/03/20	0	0.00	1	13.90	13.95	-1	1,264	-0.08%
2019/03/12	20	13.71	0	0.00	13.70	20	1,214	1.65%
2019/02/13	0	0.00	1	13.55	13.45	-1	1,089	-0.09%
2019/02/12	0	0.00	2	13.45	13.45	-2	1,074	-0.19%
2019/01/30	0	0.00	1	13.20	13.20	-1	1,059	-0.09%
2019/01/14	0	0.00	1	12.85	12.85	-1	1,002	-0.10%
2019/01/10	0	0.00	22	12.85	12.90	-22	997	-2.21%
2019/01/07	0	0.00	1.6	12.40	12.50	-1.6	978	-0.17%
2019/01/02	0	0.00	1	12.00	11.85	-1	930	-0.11%
2018/12/21	28	11.01	0	0.00	11.00	28	863	3.24%
2018/12/20	0	0.00	0	11.65	11.45	0	726	0.00%
2018/12/19	1	11.50	0	0.00	11.35	1	706	0.14%
2018/12/18	8	11.93	0	0.00	11.80	8	599	1.33%
2018/12/03	0	0.00	20	12.88	12.90	-20	645	-3.10%
2018/11/28	0	0.00	0.2	12.70	12.70	-0.2	645	-0.03%
2018/11/22	0	0.00	0.3	12.70	12.70	-0.3	646	-0.05%
2018/11/21	0	0.00	1	12.65	12.70	-1	654	-0.15%
2018/11/20	0	0.00	2	12.75	12.80	-2	655	-0.31%
2018/11/12	0	0.00	1	12.60	12.70	-1	669	-0.15%
2018/10/30	1	12.35	0	0.00	12.30	1	744	0.13%
2018/10/26	10	12.25	0	0.00	12.30	10	758	1.32%
2018/10/22	1	12.85	0	0.00	12.80	1	753	0.13%
2018/10/16	3	13.20	0	0.00	13.25	3	907	0.33%
2018/10/15	1	13.35	0	0.00	13.15	1	916	0.11%
2018/10/12	3	13.40	3	13.38	13.50	0	940	0.00%
2018/10/02	2	14.40	0	0.00	14.35	2	937	0.21%
2018/09/28	10	14.30	0	0.00	14.40	10	939	1.06%
2018/09/25	0	0.00	1	14.35	14.30	-1	963	-0.10%
2018/09/21	1	14.30	0	0.00	14.35	1	969	0.10%
2018/09/20	2	14.30	0	0.00	14.25	2	954	0.21%
2018/09/05	2	13.90	0	0.00	13.95	2	983	0.20%
2018/08/24	20	13.88	0	0.00	13.90	20	1,135	1.76%
2018/08/22	10	13.95	0	0.00	14.00	10	1,153	0.87%
2018/08/16	10	13.85	0	0.00	13.95	10	1,183	0.84%
2018/08/15	25	13.90	0	0.00	13.85	25	1,185	2.11%
2018/08/13	10	13.95	1.3	13.95	14.00	8.7	1,197	0.73%
2018/08/06	1	14.00	0	0.00	14.00	1	1,159	0.09%
2018/08/03	1	13.90	0	0.00	13.90	1	1,173	0.09%
2018/08/02	10	13.90	0	0.00	13.85	10	1,201	0.83%
2018/07/25	0	0.00	2	13.90	14.00	-2	1,223	-0.16%
2018/07/24	1	14.95	10	15.00	15.00	-9	1,168	-0.77%
2018/07/23	0	0.00	25	14.95	14.95	-25	1,092	-2.29%
2018/07/16	25	14.85	0	0.00	14.75	25	1,011	2.47%
2018/07/09	0	0.00	30	14.65	14.80	-30	1,012	-2.96%
2018/07/05	1	14.75	0	0.00	14.65	1	1,055	0.09%
2018/07/03	1	14.85	5	14.70	14.65	-4	1,080	-0.37%
2018/07/02	5	14.95	0	0.00	14.85	5	1,062	0.47%
2018/06/29	10	14.75	0	0.00	14.85	10	1,058	0.94%
2018/06/28	10	14.70	10	14.80	14.75	0	1,058	0.00%
2018/06/27	0	0.00	10	14.75	14.75	-10	1,061	-0.94%
2018/06/26	50	14.76	0	0.00	14.75	50	1,071	4.67%
2018/06/21	3	15.00	10	15.05	14.95	-7	1,075	-0.65%
2018/06/20	4	14.90	0	0.00	14.95	4	1,075	0.37%
2018/06/19	1	15.00	0	0.00	14.90	1	1,065	0.09%
2018/06/14	5	14.90	2	14.90	14.95	3	1,023	0.29%
2018/06/08	12	14.95	16	14.90	14.90	-4	1,011	-0.40%
2018/06/07	0	0.00	40	14.96	14.95	-40	987	-4.05%
2018/06/04	0	0.00	4	14.60	14.60	-4	965	-0.41%
2018/05/18	20	14.55	0	0.00	14.50	20	991	2.02%
2018/05/17	10	14.55	0	0.00	14.60	10	1,001	1.00%
2018/05/15	1	14.60	0	0.00	14.60	1	1,059	0.09%
2018/05/09	31	14.65	26	14.65	14.55	5	1,112	0.45%
2018/05/07	10	14.80	0	0.00	14.80	10	1,122	0.89%
2018/05/02	0	0.00	5	14.90	14.95	-5	1,190	-0.42%
2018/04/27	17	14.75	0	0.00	14.80	17	1,210	1.40%
2018/04/24	2	14.78	0	0.00	14.80	2	1,300	0.15%
2018/04/11	34	14.89	5	14.75	14.80	29	1,477	1.96%
2018/04/10	13	14.98	0	0.00	14.95	13	1,454	0.89%
2018/04/03	8	14.60	0	0.00	14.75	8	1,468	0.54%
2018/03/31	16	14.75	50	14.75	14.70	-34	1,489	-2.28%
2018/03/30	0	0.00	50	14.70	14.70	-50	1,490	-3.35%
2018/03/29	2	14.65	0	0.00	14.70	2	1,492	0.13%
2018/03/27	0	0.00	20	14.60	14.60	-20	1,484	-1.35%
2018/03/26	0	0.00	20	14.25	14.25	-20	1,461	-1.37%
2018/03/23	5	14.30	0	0.00	14.30	5	1,460	0.34%
2018/03/15	6	14.45	0	0.00	14.45	6	1,571	0.38%
2018/03/13	20	14.35	0	0.00	14.45	20	1,598	1.25%
2018/03/12	36	14.35	0	0.00	14.45	36	1,688	2.13%
2018/03/09	10	14.25	0	0.00	14.35	10	1,769	0.57%
2018/03/07	0	0.00	10	14.55	14.50	-10	1,978	-0.51%
2018/02/27	10	14.80	0	0.00	14.75	10	2,270	0.44%
2018/02/23	0	0.00	10	14.80	14.80	-10	2,295	-0.44%
2018/02/21	10	14.50	0	0.00	14.70	10	2,363	0.42%
2018/02/12	4	14.25	0	0.00	14.35	4	2,356	0.17%
2018/02/05	0	15.00	0	0.00	15.00	0	2,208	0.00%
2018/02/02	0.1	15.30	0	0.00	15.30	0.1	2,180	0.00%
2018/01/31	0	0.00	10	15.35	15.40	-10	2,193	-0.46%
2018/01/29	1	15.55	1	15.60	15.60	0	2,181	0.00%
2018/01/18	0	0.00	10	15.30	15.25	-10	1,996	-0.50%