金麗科 (3228)-凱基-桃園券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
378.5
漲跌
▲34.0
漲幅
+9.87%
成交量
1,924張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	371.00	6.2	372.37	378.50	-3.2	1,365	-0.23%
2024/05/16	1	313.50	3	326.66	344.50	-2	1,359	-0.15%
2024/05/15	2.1	318.52	2	323.03	313.50	0.1	1,374	0.01%
2024/05/14	1	321.57	0	326.50	325.50	1	1,400	0.07%
2024/05/13	0	0.00	2	310.25	317.00	-2	1,432	-0.14%
2024/05/10	3	306.00	8	307.06	305.00	-5	1,470	-0.34%
2024/05/09	0.1	340.00	0	0.00	331.00	0.1	1,475	0.01%
2024/05/08	0	0.00	1	351.99	347.00	-1	1,489	-0.07%
2024/05/07	2.1	349.29	0	0.00	348.00	2.1	1,503	0.14%
2024/05/06	2.1	340.64	2	345.50	345.00	0.1	1,521	0.01%
2024/05/03	0	0.00	3	339.49	340.00	-3	1,542	-0.19%
2024/05/02	0	0.00	0	333.00	330.00	0	1,545	0.00%
2024/04/30	4	343.76	0	0.00	340.00	4	1,548	0.26%
2024/04/29	0	0.00	3	344.50	345.00	-3	1,548	-0.19%
2024/04/26	3	330.50	3	340.00	318.00	0	1,557	0.00%
2024/04/25	5	306.00	0	290.50	335.50	5	1,552	0.32%
2024/04/24	4	306.25	0	0.00	306.00	4	1,532	0.26%
2024/04/23	4	349.35	0	0.00	340.00	4	1,574	0.25%
2024/04/22	2	398.23	0	391.50	377.50	2	1,581	0.13%
2024/04/19	2.1	435.48	5	428.51	419.00	-2.9	1,578	-0.18%
2024/04/18	0.1	474.28	7	472.29	465.00	-6.9	1,583	-0.44%
2024/04/17	2	477.00	4	483.50	478.50	-2	1,625	-0.12%
2024/04/16	0.1	480.00	0	0.00	477.00	0.1	1,647	0.01%
2024/04/15	1	503.00	1	503.00	484.00	0	1,673	0.00%
2024/04/12	1	501.00	1	510.00	501.00	0	1,679	0.00%
2024/04/11	4	505.00	2	517.00	502.00	2	1,713	0.12%
2024/04/10	1	510.00	2.1	508.12	511.00	-1.1	1,752	-0.06%
2024/04/09	2.1	482.37	2	492.99	495.00	0	1,797	0.00%
2024/04/08	2	491.00	2	504.00	490.50	0	1,807	0.00%
2024/04/03	0	0.00	3	517.33	503.00	-3	1,831	-0.16%
2024/04/02	8	534.23	0	532.29	516.00	8	1,846	0.43%
2024/04/01	3	554.68	1	560.00	560.00	2	1,837	0.11%
2024/03/29	2	549.50	0	0.00	546.00	2	1,836	0.11%
2024/03/28	0	0.00	0	535.00	535.00	0	1,843	0.00%
2024/03/27	2	561.99	0	566.50	555.00	2	1,847	0.11%
2024/03/26	1	522.00	3.1	548.78	560.00	-2.1	1,835	-0.11%
2024/03/25	0	0.00	0.1	526.00	526.00	-0.1	1,819	-0.01%
2024/03/22	2	484.50	1	485.50	479.00	1	1,801	0.06%
2024/03/21	1	455.00	0.3	483.19	485.00	0.7	1,798	0.04%
2024/03/20	3	449.33	1	450.00	449.00	2	1,792	0.11%
2024/03/19	4	452.71	0	0.00	444.50	4	1,808	0.22%
2024/03/18	0	0.00	1	442.50	455.00	-1	1,818	-0.05%
2024/03/15	1.2	449.60	2	445.50	438.50	-0.8	1,826	-0.05%
2024/03/14	2	461.42	2	470.26	455.00	0	1,834	0.00%
2024/03/13	2	466.50	0	0.00	466.50	2	1,847	0.11%
2024/03/11	1	498.50	1	503.05	504.00	0	1,859	0.00%
2024/03/08	2	509.00	0	506.63	495.00	2	1,868	0.11%
2024/03/07	2	528.50	0.2	533.90	521.00	1.8	1,862	0.10%
2024/03/06	2.1	505.22	6.1	509.12	500.00	-4	1,835	-0.22%
2024/03/05	0	499.00	33.3	471.08	511.00	-33.3	1,831	-1.82%
2024/03/04	3	481.84	5	487.49	477.50	-2	1,803	-0.11%
2024/03/01	3	493.68	3	503.60	504.00	0	1,784	0.00%
2024/02/29	1.1	494.91	1	501.89	503.00	0.1	1,773	0.00%
2024/02/27	3	491.00	3	486.44	483.00	0	1,779	0.00%
2024/02/26	0	488.97	0	486.00	483.50	0	1,793	0.00%
2024/02/23	0	487.39	0.1	478.79	475.00	-0.1	1,828	0.00%
2024/02/22	3.1	467.89	0.4	472.00	494.00	2.7	1,843	0.15%
2024/02/21	2	477.86	11.1	500.37	454.50	-9.1	1,839	-0.49%
2024/02/20	0	0.00	31	515.77	505.00	-31	1,819	-1.71%
2024/02/19	0.1	536.18	13	521.77	527.00	-12.9	1,811	-0.71%
2024/02/16	34.1	532.85	20.1	523.23	534.00	14	1,838	0.76%
2024/02/15	1.1	497.10	5	491.54	519.00	-3.9	1,861	-0.21%
2024/02/05	3.1	482.44	0.1	465.31	482.50	3	1,879	0.16%
2024/02/02	2.3	468.02	3.1	460.13	480.00	-0.7	1,916	-0.04%
2024/02/01	4	442.31	1	442.50	438.00	3	1,910	0.16%
2024/01/31	4	456.72	1	455.05	454.50	3	1,904	0.16%
2024/01/30	4	449.02	0	458.50	448.50	4	1,949	0.21%
2024/01/29	0	0.00	1.2	430.88	445.00	-1.2	1,988	-0.06%
2024/01/26	4	412.61	9.1	410.10	419.50	-5.1	2,013	-0.25%
2024/01/24	0.1	395.00	2	392.50	390.00	-1.9	1,995	-0.10%
2024/01/23	3	395.50	0	0.00	394.50	3	2,000	0.15%
2024/01/22	1	395.00	6	377.68	394.50	-5	2,000	-0.25%
2024/01/19	3	385.02	11	386.95	382.00	-8	1,993	-0.40%
2024/01/18	5	378.00	5.5	385.36	381.50	-0.5	2,006	-0.03%
2024/01/17	30	370.20	0.3	377.46	396.50	29.7	2,002	1.49%
2024/01/16	1	394.50	2.9	399.50	400.50	-1.9	1,948	-0.10%
2024/01/15	1	394.00	4.1	396.64	397.00	-3.1	1,924	-0.16%
2024/01/12	4	378.50	1	382.01	376.00	3	1,896	0.16%
2024/01/11	2	370.25	1.6	380.29	386.00	0.4	1,868	0.02%
2024/01/10	1	354.46	1.1	343.81	352.00	0	1,831	0.00%
2024/01/09	29	340.42	5	327.91	345.00	24	1,816	1.32%
2024/01/08	1.3	326.02	1	329.50	321.00	0.3	1,804	0.01%
2024/01/05	24	323.79	4	330.86	327.00	20	1,793	1.12%
2024/01/04	1	297.15	11.1	300.28	320.00	-10.1	1,756	-0.57%
2024/01/03	3	293.67	3	291.67	301.00	0	1,715	0.00%
2024/01/02	2.1	272.27	0.5	280.99	280.00	1.6	1,666	0.10%
2023/12/29	3	277.67	3.2	281.82	280.00	-0.2	1,649	-0.01%
2023/12/28	1	252.50	13	263.92	269.50	-12	1,614	-0.74%
2023/12/27	7	250.14	0	0.00	252.50	7	1,592	0.44%
2023/12/26	2	250.50	0	0.00	250.50	2	1,585	0.13%
2023/12/25	0	0.00	0	252.50	251.00	0	1,579	0.00%
2023/12/22	3	264.47	0.5	258.00	258.00	2.5	1,568	0.16%
2023/12/21	0	0.00	5	263.10	262.50	-5	1,560	-0.32%
2023/12/20	1	245.00	3.4	248.18	268.00	-2.4	1,553	-0.15%
2023/12/19	8	250.38	0	0.00	252.00	8	1,521	0.53%
2023/12/18	1	266.00	0	267.00	264.00	1	1,493	0.07%
2023/12/15	3	266.00	1	266.51	261.00	2	1,489	0.13%
2023/12/14	5	276.02	2	280.50	272.50	3	1,475	0.20%
2023/12/13	0	280.50	0	0.00	279.50	0	1,454	0.00%
2023/12/12	3	275.67	0	0.00	275.00	3	1,454	0.21%
2023/12/11	3.2	281.75	4	283.00	285.00	-0.8	1,444	-0.06%
2023/12/08	1	272.50	11	268.09	274.00	-10	1,423	-0.70%
2023/12/07	4.6	256.11	0	0.00	249.50	4.6	1,391	0.33%
2023/12/06	3	265.08	3	270.00	265.00	0	1,365	0.00%
2023/12/05	0	265.50	1	255.50	263.00	-1	1,358	-0.07%
2023/12/04	9.1	274.94	6	276.83	268.00	3.1	1,369	0.23%
2023/12/01	0	277.17	2	266.00	278.00	-2	1,377	-0.14%
2023/11/30	8.1	250.94	6	256.25	261.00	2.1	1,388	0.15%
2023/11/29	2	242.75	2.7	247.96	247.00	-0.7	1,411	-0.05%
2023/11/27	2	240.50	0	0.00	232.00	2	1,434	0.14%
2023/11/24	2	224.00	10.2	218.00	242.50	-8.2	1,417	-0.58%
2023/11/22	3	249.33	1	251.54	254.00	2	1,349	0.15%
2023/11/21	5	229.70	8.2	220.91	231.50	-3.2	1,304	-0.24%
2023/11/20	4	206.25	3.1	210.34	222.00	0.9	1,267	0.07%
2023/11/17	4	193.75	3	196.07	203.00	1	1,223	0.08%
2023/11/16	1	180.00	2	182.75	185.00	-1	1,201	-0.08%
2023/11/15	1	185.50	2	181.50	186.00	-1	1,213	-0.08%
2023/11/14	1	178.50	4.1	182.50	186.50	-3.1	1,180	-0.26%
2023/11/13	1	168.00	5.2	175.97	175.00	-4.2	1,137	-0.37%
2023/11/10	9	160.72	1	167.50	165.00	8	1,084	0.74%
2023/11/09	1	143.50	4	146.25	152.50	-3	1,020	-0.29%
2023/11/08	1	141.50	6	140.17	139.00	-5	989	-0.51%
2023/11/07	2	145.00	3	144.17	147.50	-1	976	-0.10%
2023/11/06	8	137.50	1	142.50	144.00	7	943	0.74%
2023/11/03	0	0.00	14	125.86	131.00	-14	897	-1.56%
2023/11/02	4.5	119.72	0	0.00	119.50	4.5	862	0.52%
2023/11/01	0	0.00	1	119.50	119.50	-1	867	-0.12%
2023/10/31	0	0.00	4	122.00	116.00	-4	873	-0.46%
2023/10/27	6	121.08	0	121.00	121.50	6	890	0.67%
2023/10/26	1	121.50	1	121.00	122.00	0	901	0.00%
2023/10/25	3	115.50	3	120.00	121.00	0	893	0.00%
2023/10/23	0	0.00	1	116.50	115.00	-1	912	-0.11%
2023/10/19	0	0.00	0	121.50	118.00	0	954	0.00%
2023/10/18	5	117.60	3	116.67	119.50	2	953	0.21%
2023/10/17	0	0.00	1	120.00	117.00	-1	947	-0.11%
2023/10/16	3	118.67	5.2	120.71	121.50	-2.2	945	-0.23%
2023/10/13	2	110.00	3	112.17	117.00	-1	933	-0.11%
2023/10/11	1	105.50	2	106.50	105.50	-1	956	-0.10%
2023/10/05	0	0.00	5	107.00	108.50	-5	1,022	-0.49%
2023/10/04	5	105.00	0	0.00	105.50	5	1,029	0.49%
2023/09/28	0	0.00	2	109.00	105.50	-2	1,090	-0.18%
2023/09/27	3	106.67	0	0.00	106.50	3	1,094	0.27%
2023/09/26	2	109.25	1	109.00	108.50	1	1,103	0.09%
2023/09/25	0	109.50	0	0.00	109.00	0	1,107	0.00%
2023/09/22	1	103.50	0	0.00	104.50	1	1,103	0.09%
2023/09/20	0.1	108.50	0	0.00	108.00	0.1	1,110	0.01%
2023/09/19	1	112.00	0	0.00	111.00	1	1,106	0.09%
2023/09/15	4	115.13	0	0.00	113.50	4	1,108	0.36%
2023/09/13	1	113.00	1	115.50	120.00	0	1,116	0.00%
2023/09/12	1	116.00	0	0.00	116.00	1	1,110	0.09%
2023/09/11	0	0.00	5	122.50	119.50	-5	1,120	-0.45%
2023/09/08	1	122.50	1	122.00	120.50	0	1,123	0.00%
2023/09/07	3	123.50	4	120.38	124.00	-1	1,113	-0.09%
2023/09/06	3	117.33	2	113.50	119.50	1	1,076	0.09%
2023/09/04	7	114.43	2	111.00	116.00	5	1,020	0.49%
2023/09/01	1	106.00	3	105.00	106.00	-2	996	-0.20%
2023/08/31	2	97.51	1	96.90	96.70	1	980	0.11%
2023/08/30	0	0.00	1	101.00	101.00	-1	956	-0.10%
2023/08/29	1	100.50	1	102.00	101.00	0	973	0.00%
2023/08/28	1	102.50	3	101.67	102.00	-2	977	-0.20%
2023/08/25	2	100.25	2	104.00	100.50	0	981	0.00%
2023/08/24	6	105.17	0	0.00	104.50	6	981	0.61%
2023/08/23	0	0.00	1	112.00	110.50	-1	981	-0.10%
2023/08/22	0	0.00	1	107.00	105.00	-1	982	-0.10%
2023/08/21	2	91.50	2	97.30	98.10	0	966	0.00%
2023/08/18	1	100.93	3	104.50	98.50	-2	929	-0.21%
2023/08/17	5	105.00	1	105.00	105.00	4	916	0.44%
2023/08/16	0	110.00	0	0.00	110.00	0	917	0.00%
2023/08/11	0	0.00	1	108.50	110.00	-1	924	-0.11%
2023/08/09	1	118.50	0	0.00	116.00	1	893	0.11%
2023/08/04	1	117.00	1	120.00	121.00	0	875	0.00%
2023/08/02	1	116.00	1	118.00	118.50	0	869	0.00%
2023/08/01	0	0.00	1	123.50	121.00	-1	854	-0.12%
2023/07/31	2	127.50	2	124.50	123.50	0	850	0.00%
2023/07/28	0	0.00	1	124.50	125.50	-1	839	-0.12%
2023/07/27	4	123.63	5	127.00	122.00	-1	835	-0.12%
2023/07/25	6	123.33	1	122.50	122.50	5	820	0.61%
2023/07/24	1	117.62	2	120.25	122.50	-1	814	-0.12%
2023/07/19	0	0.00	1	133.50	134.50	-1	808	-0.12%
2023/07/18	1	137.00	0	0.00	131.00	1	820	0.12%
2023/07/17	1	132.00	7	134.43	137.00	-6	815	-0.74%
2023/07/14	5	135.90	1	135.00	135.50	4	802	0.50%
2023/07/13	0	0.00	5	140.40	139.00	-5	794	-0.63%
2023/07/12	4	136.50	0	0.00	128.50	4	751	0.53%
2023/07/11	0	142.50	0	0.00	142.50	0	738	0.00%
2023/07/07	2	142.00	2	142.75	139.00	0	754	0.00%
2023/07/06	8	148.06	8	149.44	147.50	0	733	0.00%
2023/07/04	1	157.50	1	157.00	157.00	0	713	0.00%
2023/07/03	1	159.50	1	160.50	160.00	0	714	0.00%
2023/06/30	2	163.98	0	0.00	161.00	2	714	0.28%
2023/06/29	1	161.50	5	165.30	165.00	-4	719	-0.56%
2023/06/28	1	160.00	1	161.50	160.00	0	716	0.00%
2023/06/26	2	159.01	0	0.00	159.00	2	770	0.26%
2023/06/20	0	0.00	1	164.50	164.50	-1	792	-0.13%
2023/06/19	6	168.83	7	169.00	167.00	-1	824	-0.12%
2023/06/16	0	0.00	5	162.10	161.50	-5	803	-0.62%
2023/06/15	2.1	164.76	2	166.00	165.00	0.1	802	0.01%
2023/06/14	0	0.00	5	162.60	160.50	-5	798	-0.63%
2023/06/13	4	158.50	4	160.50	158.50	0	800	0.00%
2023/06/09	0	0.00	4	158.25	158.00	-4	830	-0.48%
2023/06/08	5	158.80	0	0.00	157.50	5	846	0.59%
2023/06/07	0	0.00	8	163.06	163.00	-8	863	-0.93%
2023/06/06	0	0.00	1	157.00	157.00	-1	858	-0.12%
2023/06/05	5	159.50	1	160.00	159.50	4	862	0.46%
2023/06/02	2	161.49	3	162.17	159.00	-1	882	-0.11%
2023/05/31	5	164.30	1	164.50	163.00	4	903	0.44%
2023/05/30	2	166.25	0	0.00	165.00	2	919	0.22%
2023/05/29	0	0.00	6	167.42	169.00	-6	954	-0.63%
2023/05/26	6	163.92	7	167.50	163.50	-1	969	-0.10%
2023/05/25	1	163.50	1	163.50	163.00	0	991	0.00%
2023/05/24	3	162.17	0	0.00	162.00	3	1,023	0.29%
2023/05/23	5	165.50	2	167.50	165.50	3	1,064	0.28%
2023/05/22	2	165.00	1	167.50	165.00	1	1,098	0.09%
2023/05/19	2	169.00	3	170.50	169.00	-1	1,100	-0.09%
2023/05/18	2	159.75	2	160.75	159.00	0	1,090	0.00%
2023/05/17	1	159.00	1	158.00	159.00	0	1,096	0.00%
2023/05/16	1	160.50	0	0.00	159.00	1	1,106	0.09%
2023/05/15	1	160.00	0	0.00	159.00	1	1,115	0.09%
2023/05/12	0	0.00	1	162.00	164.50	-1	1,135	-0.09%
2023/05/10	1	165.00	0	0.00	165.00	1	1,248	0.08%
2023/05/09	1	164.50	2	166.50	165.00	-1	1,261	-0.08%
2023/05/08	1	169.47	3	168.67	167.00	-2	1,269	-0.16%
2023/05/02	1	167.00	0	0.00	170.00	1	1,430	0.07%
2023/04/28	0	0.00	4	163.88	165.00	-4	1,481	-0.27%
2023/04/26	2	161.00	2	161.25	161.00	0	1,513	0.00%
2023/04/25	3.1	162.87	2	160.25	159.00	1.1	1,520	0.07%
2023/04/24	0	0.00	2	169.25	169.00	-2	1,547	-0.13%
2023/04/21	3	169.83	2	169.50	167.50	1	1,582	0.06%
2023/04/20	1	175.00	0	0.00	174.00	1	1,628	0.06%
2023/04/19	1	180.00	0	0.00	179.00	1	1,670	0.06%
2023/04/18	3	179.83	0	0.00	179.50	3	1,725	0.17%
2023/04/14	2	185.00	0	0.00	183.50	2	1,763	0.11%
2023/04/13	4	186.24	1	189.00	183.50	3	1,773	0.17%
2023/04/12	0	192.50	0	0.00	193.50	0	1,779	0.00%
2023/04/07	1	195.50	0	0.00	196.50	1	1,767	0.06%
2023/04/06	0	191.50	1	190.50	195.00	-1	1,759	-0.06%
2023/03/31	1	195.50	0	0.00	194.50	1	1,746	0.06%
2023/03/30	0	0.00	2	196.00	195.00	-2	1,736	-0.12%
2023/03/29	1	193.00	5	189.50	191.50	-4	1,726	-0.23%
2023/03/28	3	192.83	3	192.83	191.50	0	1,718	0.00%
2023/03/27	8	199.31	2	199.25	197.00	6	1,697	0.35%
2023/03/24	3	197.50	2	198.25	196.50	1	1,660	0.06%
2023/03/22	1	189.00	3	194.50	197.50	-2	1,787	-0.11%
2023/03/21	1	188.50	1	188.00	186.00	0	1,761	0.00%
2023/03/20	0	187.00	2	181.50	187.00	-2	1,768	-0.11%
2023/03/17	3	182.67	9	183.94	182.00	-6	1,833	-0.33%
2023/03/16	2	179.25	2	180.25	178.50	0	1,907	0.00%
2023/03/15	8	183.00	6	184.08	181.50	2	2,006	0.10%
2023/03/14	12	179.75	0	0.00	179.00	12	2,058	0.58%
2023/03/13	1	183.50	2	185.00	183.50	-1	2,088	-0.05%
2023/03/09	5	194.20	0	0.00	193.50	5	2,136	0.23%
2023/03/08	6	195.08	5	194.90	195.00	1	2,142	0.05%
2023/03/07	6	194.58	6	194.92	194.00	0	2,146	0.00%
2023/03/06	4	199.00	3	203.50	198.00	1	2,142	0.05%
2023/03/03	6	199.10	4	202.50	199.00	2	2,153	0.09%
2023/03/02	5	199.00	1	199.00	198.50	4	2,169	0.18%
2023/03/01	2	200.75	9	199.83	201.50	-7	2,149	-0.33%
2023/02/24	6	192.75	3	201.33	195.50	3	2,112	0.14%
2023/02/23	4	199.63	5	198.20	197.50	-1	2,085	-0.05%
2023/02/22	5	192.90	1	194.00	191.50	4	2,052	0.19%
2023/02/21	6	203.17	3	205.00	202.00	3	2,011	0.15%
2023/02/20	5	201.60	19	200.53	200.00	-14	1,972	-0.71%
2023/02/17	4	191.25	1	193.00	191.50	3	1,935	0.15%
2023/02/16	3	195.83	8	195.44	195.50	-5	1,925	-0.26%
2023/02/15	2	189.00	3	189.50	190.00	-1	1,911	-0.05%
2023/02/14	3	192.00	2	191.00	190.00	1	1,907	0.05%
2023/02/13	7	191.93	3	193.33	191.50	4	1,902	0.21%
2023/02/10	9	193.72	6	192.92	191.50	3	1,900	0.16%
2023/02/09	5	199.50	8	199.81	196.50	-3	1,967	-0.15%
2023/02/08	7	206.29	19.5	205.99	205.00	-12.5	2,014	-0.62%
2023/02/07	1	195.00	1	196.00	195.00	0	2,115	0.00%
2023/02/06	0	0.00	2	193.50	193.00	-2	2,197	-0.09%
2023/02/03	7	199.00	4	198.13	195.00	3	2,194	0.14%
2023/02/02	9	199.89	8	198.13	203.00	1	2,139	0.05%
2023/02/01	1	192.00	6	189.25	188.50	-5	2,076	-0.24%
2023/01/31	2	185.50	1	185.00	185.00	1	2,058	0.05%
2023/01/30	6	193.92	7	193.36	186.00	-1	2,052	-0.05%
2023/01/17	1	187.50	3	186.50	187.50	-2	2,001	-0.10%
2023/01/16	0	0.00	1	184.00	185.50	-1	1,979	-0.05%
2023/01/13	1	183.50	2	180.50	180.00	-1	1,969	-0.05%
2023/01/12	7	183.79	4	183.75	180.50	3	1,953	0.15%
2023/01/11	0	0.00	5	185.10	186.00	-5	1,915	-0.26%
2023/01/10	10	183.40	5	185.80	180.50	5	1,901	0.26%
2023/01/09	6	177.50	5	178.40	178.00	1	1,834	0.05%
2023/01/06	6	160.42	15	160.57	175.00	-9	1,793	-0.50%
2023/01/05	5	179.60	7	172.93	163.00	-2	1,746	-0.11%
2023/01/04	3	176.50	5	179.50	176.50	-2	1,738	-0.12%
2023/01/03	2	183.25	2	184.75	183.50	0	1,725	0.00%
2022/12/30	3	181.33	3	183.00	180.50	0	1,721	0.00%
2022/12/28	1.1	178.46	0	0.00	178.00	1.1	1,858	0.06%
2022/12/26	1.5	179.97	1	181.50	178.50	0.5	1,996	0.02%
2022/12/21	1.1	187.82	0	0.00	186.00	1.1	2,176	0.05%
2022/12/20	1.3	187.47	0	0.00	184.50	1.3	2,226	0.06%
2022/12/19	2	192.00	0	0.00	195.00	2	2,260	0.09%
2022/12/15	6	199.83	6	203.42	200.00	0	2,323	0.00%
2022/12/14	4	200.38	5.5	203.09	208.00	-1.5	2,240	-0.07%
2022/12/13	2	193.50	2	189.75	189.50	0	2,197	0.00%
2022/12/12	3	190.50	2	191.75	190.50	1	2,197	0.05%
2022/12/09	11	196.59	3	200.50	194.00	8	2,213	0.36%
2022/12/08	3.3	188.62	17	193.38	198.00	-13.7	2,173	-0.63%
2022/12/07	14.3	204.32	14	208.25	196.50	0.3	2,132	0.01%
2022/12/06	8	213.75	6	215.33	218.00	2	2,085	0.10%
2022/12/05	2	190.75	9	197.17	198.50	-7	2,087	-0.34%
2022/12/02	8	182.13	8.2	184.12	180.50	-0.2	2,106	-0.01%
2022/12/01	11	189.32	10	189.55	183.50	1	2,078	0.05%
2022/11/30	0	0.00	2	189.50	189.50	-2	2,068	-0.10%
2022/11/29	1	194.50	3	194.00	194.00	-2	2,088	-0.10%
2022/11/28	0	0.00	2	196.25	196.50	-2	2,145	-0.09%
2022/11/25	3	208.50	1	203.50	200.50	2	2,164	0.09%
2022/11/24	5	212.90	6	213.00	210.00	-1	2,164	-0.05%
2022/11/23	0	0.00	2	201.00	200.00	-2	2,139	-0.09%
2022/11/22	0	0.00	0.1	196.00	196.50	-0.1	2,154	0.00%
2022/11/18	3.3	204.65	0.5	202.00	201.00	2.8	2,192	0.13%
2022/11/17	0	0.00	1	202.00	210.00	-1	2,205	-0.05%
2022/11/16	1.5	195.17	3	196.00	197.00	-1.5	2,225	-0.07%
2022/11/10	0	0.00	0.2	179.00	174.00	-0.2	2,309	-0.01%
2022/11/09	0.2	176.00	3	165.00	176.00	-2.8	2,335	-0.12%
2022/11/08	1	160.00	10.5	162.17	160.00	-9.5	2,350	-0.40%
2022/11/07	9.5	178.27	1	179.00	177.50	8.5	2,369	0.36%
2022/11/04	8	168.19	11	167.77	172.00	-3	2,314	-0.13%
2022/11/03	14.5	163.28	9	165.06	165.50	5.5	2,255	0.24%
2022/11/02	8	148.00	6	154.33	158.00	2	2,134	0.09%
2022/10/31	0	0.00	1.4	137.71	139.50	-1.4	2,086	-0.07%
2022/10/28	0.4	123.50	0	0.00	127.00	0.4	2,117	0.02%
2022/10/27	2.5	121.90	27	121.00	125.00	-24.5	2,164	-1.13%
2022/10/26	0.6	128.00	0	0.00	128.00	0.6	2,196	0.03%
2022/10/25	4.1	142.00	0	0.00	142.00	4.1	2,209	0.19%
2022/10/24	6	158.33	0	0.00	157.50	6	2,250	0.27%
2022/10/21	2	188.00	7	182.14	175.00	-5	2,327	-0.21%
2022/10/20	2	174.00	0	0.00	179.00	2	2,363	0.08%
2022/10/19	3	147.50	0	0.00	163.00	3	2,380	0.13%
2022/10/18	0.2	142.00	0	0.00	148.50	0.2	2,394	0.01%
2022/10/17	0.1	157.50	0	0.00	157.50	0.1	2,402	0.00%
2022/10/14	0.2	182.00	0	0.00	175.00	0.2	2,439	0.01%
2022/10/13	4.1	195.73	0	0.00	194.00	4.1	2,469	0.17%
2022/10/12	3	194.51	0	0.00	215.50	3	2,489	0.12%
2022/10/11	2.3	216.73	2	216.00	216.00	0.3	2,474	0.01%
2022/10/07	2.1	243.40	0	0.00	239.50	2.1	2,472	0.08%
2022/10/06	4	251.88	2	255.50	252.50	2	2,464	0.08%
2022/10/05	8.1	267.03	3	266.83	250.00	5.1	2,377	0.21%
2022/10/04	4	281.50	14	276.14	274.00	-10	2,310	-0.43%
2022/10/03	7	289.86	3	288.17	287.00	4	2,223	0.18%
2022/09/30	5	279.50	2	283.25	291.50	3	2,198	0.14%
2022/09/29	4	292.63	2	286.25	281.50	2	2,157	0.09%
2022/09/28	11.3	299.38	10	298.50	287.50	1.3	2,116	0.06%
2022/09/27	7	306.21	6	309.17	319.00	1	2,078	0.05%
2022/09/26	3	325.83	5	328.90	312.00	-2	2,115	-0.09%
2022/09/23	6	350.08	4	343.50	340.50	2	2,146	0.09%
2022/09/22	6	351.08	6	353.17	356.50	0	2,143	0.00%
2022/09/21	3	349.17	3	350.67	350.50	0	2,189	0.00%
2022/09/16	3	358.67	1	360.00	348.00	2	2,414	0.08%
2022/09/15	0	0.00	1	372.00	367.00	-1	2,426	-0.04%
2022/09/14	8	368.31	2	373.00	372.50	6	2,421	0.25%
2022/09/13	0	0.00	1	382.50	375.50	-1	2,385	-0.04%
2022/09/12	7	369.93	7.3	370.41	375.50	-0.3	2,335	-0.01%
2022/09/08	3	340.50	4	342.63	347.00	-1	2,277	-0.04%
2022/09/07	1	319.50	1	324.00	322.00	0	2,228	0.00%
2022/09/06	2	336.25	2	330.75	324.50	0	2,220	0.00%
2022/09/05	2	330.00	2	337.50	326.50	0	2,212	0.00%
2022/09/02	5	334.90	10	334.75	334.00	-5	2,204	-0.23%
2022/09/01	4	320.88	3	313.67	311.00	1	2,146	0.05%
2022/08/31	3	321.83	4	323.00	325.00	-1	2,125	-0.05%
2022/08/30	4	313.50	2	314.25	315.00	2	2,130	0.09%
2022/08/26	1	333.50	3	326.00	324.50	-2	2,147	-0.09%
2022/08/25	2	326.50	2	328.75	325.50	0	2,149	0.00%
2022/08/24	3	325.32	1	326.50	321.50	2	2,163	0.09%
2022/08/23	2	328.50	2	323.00	323.00	0	2,161	0.00%
2022/08/22	3	341.17	3	338.50	333.50	0	2,154	0.00%
2022/08/19	3	345.83	3	345.00	342.00	0	2,153	0.00%
2022/08/18	0	0.00	4	339.50	340.50	-4	2,123	-0.19%
2022/08/17	4	328.50	3	330.50	331.50	1	2,100	0.05%
2022/08/16	2	338.75	1	335.50	330.50	1	2,088	0.05%
2022/08/12	2	340.25	2.5	337.50	335.00	-0.5	2,048	-0.02%
2022/08/10	3	328.33	3	327.00	332.50	0	2,006	0.00%
2022/08/09	3	322.17	5	320.90	327.50	-2	1,981	-0.10%
2022/08/08	1	311.50	1	307.00	307.00	0	1,951	0.00%
2022/08/05	3	313.83	1	317.50	313.00	2	1,946	0.10%
2022/08/04	2.4	309.71	2	310.00	313.00	0.4	1,961	0.02%
2022/08/03	3	308.67	2	304.00	312.00	1	1,943	0.05%
2022/08/02	3	308.83	10	309.50	305.00	-7	1,915	-0.37%
2022/08/01	0.2	340.00	0	0.00	338.50	0.2	1,909	0.01%
2022/07/29	2	343.75	3	344.17	350.00	-1	1,951	-0.05%
2022/07/28	5.5	349.73	1	360.00	340.00	4.5	1,919	0.23%
2022/07/27	2	336.00	3	341.50	345.00	-1	1,843	-0.05%
2022/07/26	0	315.00	0	0.00	314.00	0	1,803	0.00%
2022/07/22	3	342.83	4	345.13	329.00	-1	1,766	-0.06%
2022/07/21	1	329.00	1	342.00	341.00	0	1,742	0.00%
2022/07/20	1	320.50	3	320.50	324.50	-2	1,708	-0.12%
2022/07/19	4.5	315.44	1	311.50	308.00	3.5	1,672	0.21%
2022/07/18	2	338.00	2	338.00	340.00	0	1,639	0.00%
2022/07/15	0	0.00	4	320.50	327.00	-4	1,632	-0.24%
2022/07/13	3	307.00	0	0.00	299.00	3	1,629	0.18%
2022/07/12	2	293.50	1	308.50	295.00	1	1,630	0.06%
2022/07/11	0	0.00	1	282.00	300.00	-1	1,619	-0.06%
2022/07/08	0	0.00	3	273.67	275.00	-3	1,621	-0.18%
2022/07/07	5	243.00	7	229.93	256.00	-2	1,626	-0.12%
2022/07/06	1	241.50	0	0.00	239.50	1	1,623	0.06%
2022/07/05	3	248.32	2	254.75	266.00	1	1,620	0.06%
2022/07/04	7.1	271.53	1.3	270.90	270.50	5.8	1,613	0.36%
2022/07/01	4	315.34	0	0.00	300.50	4	1,537	0.26%
2022/06/29	1	333.23	3	332.67	340.00	-2	1,460	-0.14%
2022/06/28	1	326.61	3	319.67	327.00	-2	1,400	-0.14%
2022/06/27	9	322.50	4	328.50	319.50	5	1,324	0.38%
2022/06/24	0	326.50	0	0.00	355.00	0	1,234	0.00%
2022/06/23	7	372.03	6.1	386.17	362.50	1	1,143	0.08%
2022/06/22	1	436.50	2	436.25	402.50	-1	1,105	-0.09%
2022/06/21	1	429.00	0	0.00	434.00	1	1,087	0.09%
2022/06/20	0	424.53	1	424.50	418.00	-1	1,088	-0.09%
2022/06/16	6	437.33	1	446.00	425.50	5	1,068	0.47%
2022/06/14	1	433.00	0	0.00	442.00	1	1,070	0.09%
2022/06/13	2	441.25	2.3	445.89	446.00	-0.3	1,070	-0.03%
2022/06/10	3	434.83	1	432.00	438.00	2	1,065	0.19%
2022/06/09	1	438.00	1	427.50	432.50	0	1,060	0.00%
2022/06/08	1	439.00	2	441.00	434.00	-1	1,057	-0.09%
2022/06/07	7	433.14	5	430.40	436.00	2	1,048	0.19%
2022/06/06	1	414.50	0.1	415.00	420.00	1	1,038	0.09%
2022/06/02	7	403.64	6	404.17	406.50	1	1,042	0.10%
2022/06/01	5	401.70	4	402.25	396.50	1	1,034	0.10%
2022/05/31	1	380.50	2.5	385.66	387.50	-1.5	1,006	-0.15%
2022/05/30	1	382.00	1	379.00	379.00	0	1,002	0.00%
2022/05/27	1	375.50	4	368.88	373.50	-3	994	-0.30%
2022/05/26	2	357.50	0	0.00	357.50	2	989	0.20%
2022/05/24	1	358.00	1	362.00	359.50	0	1,015	0.00%
2022/05/23	1	363.50	3	368.83	363.50	-2	1,013	-0.20%
2022/05/20	2	364.50	0	0.00	364.00	2	1,018	0.20%
2022/05/19	1.1	358.07	0	0.00	363.00	1.1	1,011	0.10%
2022/05/18	2	359.00	4	365.50	362.50	-2	1,009	-0.20%
2022/05/17	2	360.00	0	0.00	360.00	2	1,007	0.20%
2022/05/16	1	358.00	1	364.00	351.50	0	1,006	0.00%
2022/05/13	4	371.13	4	374.88	361.00	0	999	0.00%
2022/05/12	4	374.63	3	376.17	372.00	1	989	0.10%
2022/05/11	3	371.17	2	371.00	359.50	1	962	0.10%
2022/05/10	1	366.50	1	366.50	369.00	0	957	0.00%
2022/05/09	4	377.38	4.3	374.44	365.00	-0.3	952	-0.03%
2022/05/06	9	366.78	4	375.25	365.00	5	934	0.54%
2022/05/05	5	343.50	2	339.75	347.50	3	899	0.33%
2022/05/04	0	0.00	2	316.50	327.00	-2	921	-0.22%
2022/04/29	0	0.00	1	317.00	318.50	-1	961	-0.10%
2022/04/27	0	0.00	1	298.00	309.00	-1	1,020	-0.10%
2022/04/25	1	314.00	0	0.00	315.50	1	1,076	0.09%
2022/04/22	1	326.00	0	0.00	329.50	1	1,123	0.09%
2022/04/20	0	0.00	1	349.00	333.00	-1	1,152	-0.09%
2022/04/19	1	343.00	0	0.00	343.00	1	1,155	0.09%
2022/04/18	1	357.00	3	359.83	350.00	-2	1,162	-0.17%
2022/04/15	1	343.00	0	0.00	346.00	1	1,172	0.09%
2022/04/14	2	349.75	1	355.00	350.00	1	1,197	0.08%
2022/04/13	3	338.83	1	343.50	346.00	2	1,202	0.17%
2022/04/11	0.1	326.00	0	0.00	320.50	0.1	1,254	0.01%
2022/04/08	2.1	347.57	0	0.00	343.50	2.1	1,284	0.16%
2022/04/07	1.2	365.17	11	360.68	353.00	-9.8	1,302	-0.75%
2022/04/06	0	0.00	11.1	369.11	373.00	-11.1	1,316	-0.84%
2022/04/01	3	387.83	7	386.29	387.00	-4	1,326	-0.30%
2022/03/31	1	376.00	0	0.00	375.50	1	1,343	0.07%
2022/03/29	2	383.50	0	0.00	381.00	2	1,346	0.15%
2022/03/28	1	374.00	0	0.00	382.00	1	1,350	0.07%
2022/03/24	0	392.00	0	0.00	391.50	0	1,363	0.00%
2022/03/23	0	0.00	1	395.00	389.00	-1	1,370	-0.07%
2022/03/22	0	0.00	4	384.00	390.00	-4	1,376	-0.29%
2022/03/21	1	389.00	0	0.00	390.00	1	1,393	0.07%
2022/03/18	4	386.00	0	0.00	387.50	4	1,406	0.28%
2022/03/17	2	386.00	8.1	384.93	390.50	-6.1	1,406	-0.43%
2022/03/16	4	355.63	3	365.67	363.00	1	1,394	0.07%
2022/03/15	3.6	366.02	0	0.00	354.00	3.6	1,381	0.26%
2022/03/14	1	385.50	0	0.00	389.00	1	1,378	0.07%
2022/03/11	0	391.64	0	0.00	390.00	0	1,406	0.00%
2022/03/10	1	406.00	2.5	397.80	406.00	-1.5	1,416	-0.11%
2022/03/09	3.5	376.07	2	381.25	371.00	1.5	1,414	0.11%
2022/03/08	0	393.50	0	0.00	382.00	0	1,426	0.00%
2022/03/03	2	435.25	1	442.00	431.50	1	1,427	0.07%
2022/03/02	1	435.50	0	0.00	430.00	1	1,429	0.07%
2022/03/01	0	0.00	3	433.00	434.50	-3	1,460	-0.21%
2022/02/25	1	424.00	2	418.00	420.00	-1	1,455	-0.07%
2022/02/24	0	405.00	0.3	406.00	401.50	-0.2	1,443	-0.02%
2022/02/23	1	420.50	0.2	424.25	419.50	0.8	1,436	0.06%
2022/02/22	1.1	433.79	0.2	426.00	415.00	0.9	1,452	0.06%
2022/02/18	0	0.00	5	440.00	438.50	-5	1,462	-0.34%
2022/02/16	3	443.17	2	447.50	442.00	1	1,602	0.06%
2022/02/15	1	429.50	1	441.00	430.50	0	1,699	0.00%
2022/02/14	1	434.50	3.3	436.79	435.00	-2.3	1,745	-0.13%
2022/02/10	1	467.00	0	0.00	458.00	1	1,744	0.06%
2022/02/09	1	469.00	1	474.50	466.00	0	1,757	0.00%
2022/02/08	1.3	460.88	1	462.50	462.50	0.3	1,759	0.01%
2022/02/07	2.3	474.56	6	475.75	476.00	-3.8	1,766	-0.21%
2022/01/26	2	466.52	1	462.00	462.00	1	1,752	0.06%
2022/01/24	0	0.00	1	455.00	466.50	-1	1,748	-0.06%
2022/01/21	3	468.33	1	460.00	460.00	2	1,754	0.11%
2022/01/20	1	463.00	1	467.00	471.00	0	1,764	0.00%
2022/01/19	0	0.00	1.1	454.60	449.00	-1.1	1,750	-0.06%
2022/01/18	2	463.00	2	473.00	460.00	0	1,760	0.00%
2022/01/17	2	455.25	8.1	460.28	473.00	-6.1	1,754	-0.35%
2022/01/14	0.1	429.50	1	423.50	430.50	-1	1,735	-0.05%
2022/01/13	2	428.50	2.1	430.01	433.50	-0.1	1,763	0.00%
2022/01/12	1	413.44	1	413.00	424.00	0	1,812	0.00%
2022/01/11	2	416.51	0	0.00	413.00	2	1,827	0.11%
2022/01/10	0	0.00	1	428.47	428.00	-1	1,842	-0.06%
2022/01/07	5	428.99	1	439.50	420.50	4	1,876	0.21%
2022/01/06	3	442.50	4.1	443.48	439.00	-1.1	1,870	-0.06%
2022/01/05	1.1	441.41	1	461.00	440.50	0.1	1,877	0.01%
2022/01/04	7	489.29	1	466.00	463.50	6	1,878	0.32%
2022/01/03	6	480.92	2	486.75	487.50	4	1,859	0.22%
2021/12/30	1	474.00	5	464.00	474.00	-4	1,844	-0.22%
2021/12/29	1.1	454.85	3	455.33	451.50	-1.9	1,841	-0.10%
2021/12/28	4	458.25	2.2	455.32	447.50	1.8	1,866	0.10%
2021/12/27	4	445.13	5.1	444.11	454.50	-1.1	1,875	-0.06%
2021/12/24	1	430.50	0	0.00	425.00	1	1,854	0.05%
2021/12/23	3	426.33	1	434.50	426.50	2	1,864	0.11%
2021/12/22	1	430.50	1	437.00	427.00	0	1,875	0.00%
2021/12/21	1	437.00	5	434.10	431.50	-4	1,873	-0.21%
2021/12/20	2	415.00	1	425.00	418.50	1	1,863	0.05%
2021/12/17	1	414.00	1	424.50	424.50	0	1,867	0.00%
2021/12/16	6	425.17	3	426.33	421.50	3	1,867	0.16%
2021/12/15	0	0.00	1	416.00	418.50	-1	1,869	-0.05%
2021/12/14	0.1	411.75	0	0.00	400.00	0.1	1,881	0.01%
2021/12/13	2	424.25	4	423.13	422.00	-2	1,892	-0.11%
2021/12/10	0.2	429.17	0	0.00	427.50	0.2	1,900	0.01%
2021/12/09	2.2	436.52	0	0.00	427.00	2.2	1,929	0.11%
2021/12/08	2	443.25	0	0.00	439.00	2	1,997	0.10%
2021/12/07	5	443.20	3.1	448.23	452.00	2	2,003	0.10%
2021/12/06	5.3	439.13	2.1	442.05	435.00	3.2	1,983	0.16%
2021/12/03	2.3	453.70	2.2	455.47	449.50	0.2	1,980	0.01%
2021/12/02	3.1	463.33	0	0.00	455.00	3.1	1,983	0.15%
2021/12/01	2.1	492.52	0	0.00	486.00	2.1	1,968	0.11%
2021/11/30	3.1	505.97	3	496.50	500.00	0.1	1,986	0.01%
2021/11/29	2	488.00	4.1	482.80	493.00	-2.1	2,007	-0.10%
2021/11/26	3	468.00	0	0.00	471.00	3	2,027	0.15%
2021/11/25	5.3	455.55	7	460.36	468.00	-1.8	2,031	-0.09%
2021/11/24	1	490.00	0	0.00	493.50	1	2,005	0.05%
2021/11/23	2	507.50	0.1	512.00	503.00	1.9	2,015	0.09%
2021/11/22	1	494.50	0	505.00	504.00	1	2,031	0.05%
2021/11/19	0	0.00	2	500.00	498.00	-2	2,053	-0.10%
2021/11/18	0	0.00	0.1	535.00	522.00	-0.1	2,059	0.00%
2021/11/17	2	525.00	8	519.00	531.00	-6	2,091	-0.29%
2021/11/16	4	521.50	3	527.01	525.00	1	2,129	0.05%
2021/11/15	2	522.50	0.1	523.00	514.00	2	2,119	0.09%
2021/11/12	1	480.50	9.3	479.13	496.50	-8.3	2,088	-0.40%
2021/11/11	6	434.17	21.3	430.97	451.50	-15.3	2,011	-0.76%
2021/11/10	3	406.83	5	407.90	410.50	-2	2,018	-0.10%
2021/11/09	1	405.50	2	410.50	403.50	-1	2,038	-0.05%
2021/11/08	5	408.20	6	410.17	407.00	-1	2,060	-0.05%
2021/11/05	4.3	399.18	4	399.38	397.50	0.3	2,090	0.01%
2021/11/04	4	396.88	5	397.50	389.00	-1	2,101	-0.05%
2021/11/03	6.1	385.01	6.1	384.93	385.00	-0.1	2,115	0.00%
2021/11/02	11	394.82	4.1	396.00	392.00	6.9	2,147	0.32%
2021/11/01	3	398.33	2	401.50	398.00	1	2,166	0.05%
2021/10/29	2	397.50	0	0.00	396.00	2	2,213	0.09%
2021/10/28	10	403.10	2	403.26	399.50	8	2,290	0.35%
2021/10/27	7	412.14	2.4	413.23	415.00	4.6	2,297	0.20%
2021/10/26	3	411.00	1	412.00	412.00	2	2,311	0.09%
2021/10/25	19	417.08	8	420.88	402.50	11	2,285	0.48%
2021/10/22	1.1	412.73	6	416.08	419.00	-4.9	2,260	-0.22%
2021/10/21	3	420.50	11.1	418.59	413.00	-8.1	2,239	-0.36%
2021/10/20	5	404.10	4	411.75	412.00	1	2,209	0.05%
2021/10/19	2.2	388.75	1	390.52	388.50	1.2	2,147	0.05%
2021/10/18	0	0.00	0.2	385.00	380.50	-0.2	2,135	-0.01%
2021/10/15	2	378.75	8.3	375.62	383.00	-6.3	2,119	-0.30%
2021/10/14	5.1	365.11	4	358.25	360.00	1.1	2,078	0.05%
2021/10/13	0	0.00	7	359.71	360.50	-7	2,061	-0.34%
2021/10/12	4	348.38	3	351.67	365.00	1	2,044	0.05%
2021/10/08	4.3	346.62	4	343.88	344.00	0.3	2,086	0.01%
2021/10/07	2	335.25	4	329.75	334.50	-2	2,095	-0.10%
2021/10/06	1	324.00	1	325.00	316.50	0	2,140	0.00%
2021/10/05	9.1	308.75	5.1	314.55	322.50	3.9	2,170	0.18%
2021/10/04	2	309.50	3	318.33	299.50	-1	2,182	-0.05%
2021/10/01	1.1	312.82	5.4	311.52	306.50	-4.3	2,206	-0.19%
2021/09/30	5.1	324.21	4	322.50	325.00	1.1	2,205	0.05%
2021/09/28	2	345.00	2	351.00	347.00	0	2,243	0.00%
2021/09/27	4.1	350.67	3	350.67	349.00	1.1	2,322	0.05%
2021/09/23	1	347.00	1.3	352.52	342.50	-0.3	2,354	-0.01%
2021/09/22	0.2	349.06	1.1	345.65	345.00	-1	2,359	-0.04%
2021/09/17	5.2	358.85	5	361.50	360.00	0.2	2,373	0.01%
2021/09/16	2	373.50	6.1	373.02	357.00	-4.1	2,348	-0.17%
2021/09/15	0	0.00	5	375.40	379.00	-5	2,335	-0.21%
2021/09/14	6.1	382.47	4	387.25	379.50	2.1	2,356	0.09%
2021/09/13	16.1	363.61	14.3	363.20	379.00	1.8	2,343	0.08%
2021/09/10	1.1	376.05	4	377.38	373.00	-3	2,298	-0.13%
2021/09/09	2.2	393.66	2	389.25	386.00	0.2	2,301	0.01%
2021/09/08	3.1	393.26	0.4	391.00	392.00	2.7	2,341	0.12%
2021/09/07	1.1	400.42	4	396.25	393.00	-2.9	2,321	-0.13%
2021/09/06	4	407.13	0	0.00	406.50	4	2,302	0.17%
2021/09/03	4.4	414.45	10	413.15	416.00	-5.6	2,284	-0.25%
2021/09/02	5.4	404.57	4	409.63	404.00	1.4	2,252	0.06%
2021/09/01	4	414.63	2	412.50	409.50	2	2,227	0.09%
2021/08/31	2	401.25	3.3	401.06	400.00	-1.3	2,206	-0.06%
2021/08/30	1	395.00	1	394.00	395.50	0	2,199	0.00%
2021/08/27	0.1	402.00	5	400.00	399.00	-5	2,189	-0.23%
2021/08/26	3	410.00	3	425.17	410.00	0	2,175	0.00%
2021/08/25	8	416.50	8	419.31	422.50	0	2,164	0.00%
2021/08/24	8.1	416.50	4	422.75	410.00	4.1	2,138	0.19%
2021/08/23	1	434.50	0	0.00	423.50	1	2,120	0.05%
2021/08/20	4	406.00	3	413.33	420.00	1	2,089	0.05%
2021/08/19	3	399.00	3	400.00	395.50	0	2,044	0.00%
2021/08/18	8	379.75	6	374.00	398.00	2	2,013	0.10%
2021/08/17	0.1	382.25	2.5	373.70	371.00	-2.4	1,955	-0.12%
2021/08/16	2.1	393.84	3	387.67	381.50	-1	1,931	-0.05%
2021/08/13	2	405.50	1	407.00	407.00	1	1,875	0.05%
2021/08/12	3	405.67	1.7	411.00	400.00	1.3	1,844	0.07%
2021/08/11	10.8	413.50	1	423.50	402.50	9.8	1,806	0.54%
2021/08/10	1.2	443.92	1.2	448.08	435.50	0	1,755	0.00%
2021/08/09	2.3	461.49	2.1	465.96	453.00	0.2	1,725	0.01%
2021/08/06	5	470.40	3.1	472.64	473.00	2	1,754	0.11%
2021/08/05	8	469.88	3	463.33	453.00	5	1,810	0.28%
2021/08/04	14.2	469.48	15	467.83	473.50	-0.8	1,904	-0.04%
2021/08/03	5.1	453.92	12.9	455.70	456.00	-7.8	1,920	-0.41%
2021/08/02	2	414.00	3	428.17	437.00	-1	1,825	-0.05%
2021/07/30	8.1	436.54	4	426.75	419.00	4.1	1,806	0.23%
2021/07/29	1	426.00	1	440.00	458.00	0	1,779	0.00%
2021/07/28	2.1	409.98	1	433.50	421.00	1.1	1,790	0.06%
2021/07/27	3	450.50	0	0.00	440.00	3	1,779	0.17%
2021/07/26	0	0.00	2	468.50	466.50	-2	1,777	-0.11%
2021/07/23	2	443.75	0	0.00	446.00	2	1,777	0.11%
2021/07/22	2	429.50	2.3	442.17	450.00	-0.3	1,784	-0.02%
2021/07/21	1.2	430.54	0	0.00	425.00	1.2	1,794	0.06%
2021/07/20	2.1	418.05	0	0.00	429.00	2.1	1,830	0.11%
2021/07/19	0	0.00	1	450.00	446.50	-1	1,823	-0.05%
2021/07/16	3	443.67	1	453.00	450.00	2	1,826	0.11%
2021/07/15	3.1	451.31	4	452.50	451.50	-1	1,840	-0.05%
2021/07/14	4	438.00	2	439.00	432.00	2	1,787	0.11%
2021/07/13	6	449.83	5	438.30	430.00	1	1,762	0.06%
2021/07/12	3.5	427.10	15	425.20	434.00	-11.5	1,689	-0.68%
2021/07/09	7.1	414.11	2	419.50	403.50	5.1	1,639	0.31%
2021/07/08	4.2	403.70	14.4	395.91	411.00	-10.1	1,665	-0.61%
2021/07/07	4	375.38	8	376.38	374.00	-4	1,706	-0.23%
2021/07/06	2	375.00	1	382.50	379.50	1	1,813	0.06%
2021/07/05	4.1	393.57	3	393.50	387.00	1.1	1,906	0.06%
2021/07/02	11.1	363.39	16	362.00	379.50	-5	1,907	-0.26%
2021/07/01	1	350.50	0.5	348.99	345.00	0.5	1,851	0.03%
2021/06/30	2.1	376.59	10.8	370.92	372.00	-8.8	1,876	-0.47%
2021/06/29	1	375.50	1	376.00	373.00	0	1,903	0.00%
2021/06/28	7.1	373.58	6	374.93	370.50	1.1	1,889	0.06%
2021/06/25	3.2	394.92	2	394.25	392.00	1.2	1,868	0.07%
2021/06/24	10.1	393.53	8	397.00	397.00	2.1	1,898	0.11%
2021/06/23	1	393.00	3	393.83	396.00	-2	1,889	-0.11%
2021/06/22	7	392.21	5	393.80	373.50	2	1,854	0.11%
2021/06/21	12	406.54	5	401.80	387.50	7	1,832	0.38%
2021/06/18	4	414.63	6	417.33	417.00	-2	1,799	-0.11%
2021/06/17	7	417.71	25.2	420.98	418.00	-18.2	1,775	-1.02%
2021/06/16	0	0.00	0.3	400.00	398.00	-0.3	1,729	-0.02%
2021/06/15	0.5	406.50	2	396.00	406.50	-1.5	1,732	-0.09%
2021/06/11	1	394.00	1	385.00	382.00	0	1,799	0.00%
2021/06/10	5	398.00	0	0.00	390.00	5	1,880	0.27%
2021/06/09	0	390.00	1	393.00	386.00	-1	1,995	-0.05%
2021/06/08	0.4	365.00	6	359.50	365.00	-5.6	2,081	-0.27%
2021/06/07	2	328.00	1	333.00	340.00	1	2,086	0.05%
2021/06/04	2	329.00	0	0.00	323.00	2	2,089	0.10%
2021/06/03	1.2	312.92	22	302.80	322.00	-20.8	2,095	-0.99%
2021/06/02	3	301.00	1	289.00	310.00	2	2,105	0.10%
2021/06/01	3	320.00	1	320.00	321.00	2	2,108	0.09%
2021/05/31	0	0.00	2	305.00	315.00	-2	2,112	-0.09%
2021/05/28	2.1	290.27	0.2	293.00	290.00	1.9	2,116	0.09%
2021/05/27	2	295.50	1	298.00	277.50	1	2,122	0.05%
2021/05/26	8	282.38	7.6	292.71	279.00	0.4	2,125	0.02%
2021/05/25	0	0.00	1	267.00	267.00	-1	2,112	-0.05%
2021/05/24	1	238.50	0	0.00	243.00	1	2,210	0.05%
2021/05/21	0	0.00	0	221.00	221.00	0	2,338	0.00%
2021/05/20	0.4	205.00	0	0.00	201.00	0.4	2,406	0.02%
2021/05/19	19	202.50	0	0.00	201.00	19	2,540	0.75%
2021/05/18	3	190.00	4	209.00	207.50	-1	2,568	-0.04%
2021/05/17	0.1	191.50	0	0.00	191.50	0.1	2,583	0.00%
2021/05/14	14.1	230.66	30	231.37	212.50	-15.9	2,589	-0.61%
2021/05/13	41	244.00	34	248.60	232.50	7	2,524	0.28%
2021/05/12	15	222.30	23	231.13	239.50	-8	2,425	-0.33%
2021/05/11	26	225.38	3.5	226.62	218.00	22.5	2,303	0.98%
2021/05/10	0	0.00	2.1	216.56	217.50	-2.1	2,229	-0.10%
2021/05/07	2	162.00	3	196.00	198.00	-1	2,222	-0.04%
2021/05/06	3.1	198.99	0	0.00	180.00	3.1	2,199	0.14%
2021/05/05	1.1	199.50	1	206.00	199.50	0.1	2,192	0.00%
2021/05/04	0.6	221.50	0	0.00	221.50	0.6	2,272	0.03%
2021/05/03	6.1	248.31	0	0.00	246.00	6.1	2,361	0.26%
2021/04/29	0.8	277.90	0	0.00	273.00	0.8	2,449	0.03%
2021/04/27	0	0.00	2	264.00	264.00	-2	2,579	-0.08%
2021/04/26	3.1	234.08	2	228.25	240.00	1.1	2,569	0.04%
2021/04/23	0.1	251.50	0	251.50	251.50	0	2,538	0.00%
2021/04/22	3.3	280.04	0	0.00	279.00	3.3	2,540	0.13%
2021/04/21	3	285.00	0.3	310.00	310.00	2.7	2,540	0.11%
2021/04/20	0	0.00	2	306.00	316.50	-2	2,538	-0.08%
2021/04/19	0.8	288.00	0.3	288.00	288.00	0.6	2,542	0.02%
2021/04/16	1	319.50	0.1	319.50	319.50	0.9	2,531	0.04%
2021/04/15	1.1	355.00	1	355.00	355.00	0.1	2,533	0.00%
2021/04/14	13.1	408.39	15	410.40	394.00	-1.9	2,535	-0.07%
2021/04/13	15	449.63	7	455.29	437.50	8	2,469	0.32%
2021/04/12	13.1	459.05	8.1	466.28	448.00	5	2,442	0.20%
2021/04/09	11.1	484.67	2	499.00	463.50	9.1	2,387	0.38%
2021/04/08	2	535.57	3	539.33	512.00	-1	2,336	-0.04%
2021/04/07	3.1	559.32	0	0.00	552.00	3.1	2,337	0.13%
2021/04/06	5	589.18	3.3	602.51	565.00	1.7	2,344	0.07%
2021/04/01	1	562.00	4	553.77	566.00	-3	2,320	-0.13%
2021/03/31	0	0.00	2	513.50	515.00	-2	2,330	-0.09%
2021/03/29	2	483.70	4	471.25	471.00	-2	2,444	-0.08%
2021/03/26	0.1	525.00	1	498.00	515.00	-0.9	2,457	-0.04%
2021/03/25	0	0.00	2	496.00	490.50	-2	2,475	-0.08%
2021/03/24	0	0.00	1	490.00	493.00	-1	2,544	-0.04%
2021/03/23	0	485.00	0	0.00	484.00	0	2,582	0.00%
2021/03/22	1	480.00	0	0.00	482.50	1	2,622	0.04%
2021/03/19	1	494.50	0	497.00	477.50	1	2,648	0.04%
2021/03/18	1.2	493.42	0	0.00	495.00	1.2	2,667	0.05%
2021/03/17	10	497.35	14	485.25	499.00	-4	2,698	-0.15%
2021/03/16	13	481.04	11	488.23	483.00	2	2,657	0.08%
2021/03/15	24	475.76	21	466.86	480.50	3	2,601	0.12%
2021/03/12	7	435.07	8	448.25	451.00	-1	2,516	-0.04%
2021/03/11	0	0.00	1	406.00	410.00	-1	2,451	-0.04%
2021/03/10	1	380.00	0	0.00	378.50	1	2,473	0.04%
2021/03/09	0	0.00	0.1	376.00	373.50	-0.1	2,493	0.00%
2021/03/08	1	390.00	0	0.00	372.00	1	2,520	0.04%
2021/03/05	2	379.50	1	379.50	380.00	1	2,561	0.04%
2021/03/04	2.1	375.71	0	0.00	374.00	2.1	2,586	0.08%
2021/03/03	0	0.00	1	375.00	375.00	-1	2,638	-0.04%
2021/03/02	0	0.00	2.1	379.48	347.00	-2.1	2,725	-0.08%
2021/02/25	1	350.00	0.1	336.00	336.00	0.9	2,844	0.03%
2021/02/24	9	358.71	9	348.39	333.50	0	2,955	0.00%
2021/02/23	16	360.54	11	362.73	353.50	5	2,901	0.17%
2021/02/22	9.2	341.79	22.4	346.00	349.00	-13.3	2,819	-0.47%
2021/02/19	27.3	309.24	26.1	308.31	317.50	1.2	2,769	0.04%
2021/02/18	0.4	298.00	0.2	290.00	290.00	0.2	2,641	0.01%
2021/02/17	0	0.00	1.3	261.12	271.50	-1.3	2,628	-0.05%
2021/02/03	0	0.00	5	229.50	236.00	-5	2,613	-0.19%
2021/02/01	0	0.00	2	205.50	223.00	-2	2,632	-0.08%
2021/01/28	4	241.13	0	0.00	232.00	4	2,635	0.15%
2021/01/26	9.1	249.59	10	241.55	236.00	-0.9	2,643	-0.03%
2021/01/25	10.1	269.11	6	266.58	260.00	4.1	2,553	0.16%
2021/01/22	7	260.79	10	261.65	269.00	-3	2,472	-0.12%
2021/01/21	7	245.29	6	242.25	248.00	1	2,389	0.04%
2021/01/20	10	244.40	6	239.33	232.50	4	2,355	0.17%
2021/01/19	0	0.00	3	246.67	250.00	-3	2,278	-0.13%
2021/01/18	2	227.50	2	240.00	240.00	0	2,301	0.00%
2021/01/15	4	233.00	0	0.00	227.00	4	2,319	0.17%
2021/01/14	6	230.00	0	0.00	232.00	6	2,322	0.26%
2021/01/13	1	235.00	3	233.50	225.00	-2	2,324	-0.09%
2021/01/12	3	218.00	0	0.00	219.00	3	2,314	0.13%
2021/01/08	0	0.00	3	195.67	196.00	-3	2,300	-0.13%
2021/01/06	3	192.00	4	191.00	189.00	-1	2,297	-0.04%
2021/01/05	7	210.57	6	208.83	210.00	1	2,277	0.04%
2021/01/04	3	224.17	6	215.92	222.50	-3	2,211	-0.14%
2020/12/31	4	212.75	0	0.00	212.50	4	2,147	0.19%
2020/12/30	2	192.50	4	190.75	195.00	-2	2,155	-0.09%
2020/12/29	4	175.63	2	175.00	177.50	2	2,161	0.09%
2020/12/28	6	177.58	3	179.33	173.00	3	2,196	0.14%
2020/12/25	2	161.00	1	168.00	175.00	1	2,180	0.05%
2020/12/24	3	159.83	0	0.00	160.00	3	2,146	0.14%
2020/12/23	6	173.83	3	179.00	172.00	3	2,115	0.14%
2020/12/22	5	180.60	4	171.50	179.00	1	2,129	0.05%
2020/12/21	4	189.50	0	0.00	189.50	4	2,174	0.18%
2020/12/18	11	211.50	1	210.00	193.50	10	2,236	0.45%
2020/12/17	3	194.33	7	196.93	203.50	-4	2,179	-0.18%
2020/12/16	0	0.00	9.1	179.18	185.00	-9.1	2,165	-0.42%
2020/12/15	7	182.43	0	0.00	178.50	7	2,133	0.33%
2020/12/11	6	203.08	3	204.83	207.50	3	2,082	0.14%
2020/12/10	3	196.17	2	206.50	204.50	1	2,054	0.05%
2020/12/09	2	193.50	0	0.00	198.00	2	2,034	0.10%
2020/12/08	1	168.00	7	183.07	185.50	-6	2,018	-0.30%
2020/12/07	4	163.13	4	160.13	169.00	0	1,993	0.00%
2020/12/04	2.1	161.57	3	163.17	164.00	-0.9	1,981	-0.05%
2020/12/03	7	170.43	6	169.00	163.00	1	1,994	0.05%
2020/12/02	4	168.13	4	172.50	172.00	0	2,088	0.00%
2020/12/01	6	161.98	4	159.40	165.00	2	2,169	0.09%
2020/11/30	2	145.00	2.3	150.00	150.00	-0.3	2,158	-0.01%
2020/11/27	4	135.88	5	137.10	136.50	-1	2,185	-0.05%
2020/11/26	5	130.60	6	134.25	138.50	-1	2,142	-0.05%
2020/11/25	1	122.00	9	121.72	128.00	-8	2,051	-0.39%
2020/11/24	13	117.54	2	116.75	116.50	11	1,974	0.56%
2020/11/23	11	121.09	5	119.20	122.00	6	1,924	0.31%
2020/11/20	1	108.00	7	113.14	114.00	-6	1,825	-0.33%
2020/11/19	2	101.00	12	102.23	104.00	-10	1,778	-0.56%
2020/11/18	5	94.78	2	95.15	94.90	3	1,733	0.17%
2020/11/16	0	0.00	2	91.40	90.90	-2	1,732	-0.12%
2020/11/13	0	0.00	10	91.00	91.40	-10	1,731	-0.58%
2020/11/12	2	91.90	1	92.50	91.90	1	1,754	0.06%
2020/11/10	3	94.23	1	97.20	92.20	2	1,856	0.11%
2020/11/09	1	97.20	2	94.50	96.60	-1	1,850	-0.05%
2020/11/05	5	90.50	0	0.00	91.00	5	1,819	0.27%
2020/11/04	0	0.00	1	94.40	94.00	-1	1,799	-0.06%
2020/11/03	2	93.50	3.1	94.51	93.20	-1.1	1,788	-0.06%
2020/11/02	1	91.70	1	90.20	91.00	0	1,781	0.00%
2020/10/29	1	94.40	2	93.90	93.90	-1	1,766	-0.06%
2020/10/28	3	93.17	3	93.50	93.40	0	1,757	0.00%
2020/10/27	1	97.00	0	0.00	96.00	1	1,742	0.06%
2020/10/26	5	97.80	1	98.50	96.70	4	1,820	0.22%
2020/10/23	2	99.90	0	0.00	103.00	2	1,803	0.11%
2020/10/22	6	102.83	0	0.00	102.00	6	1,843	0.33%
2020/10/21	0	0.00	2	104.00	103.50	-2	1,893	-0.11%
2020/10/20	0	0.00	5	103.00	103.00	-5	1,932	-0.26%
2020/10/19	0	0.00	4	99.63	100.00	-4	1,960	-0.20%
2020/10/16	1	99.00	0	0.00	96.00	1	2,012	0.05%
2020/10/15	1	95.00	0	0.00	97.00	1	2,150	0.05%
2020/10/12	0	0.00	4	91.00	92.00	-4	2,230	-0.18%
2020/10/08	1	92.50	0	0.00	91.50	1	2,242	0.04%
2020/10/07	14	95.51	8	93.88	94.00	6	2,246	0.27%
2020/10/06	8	99.98	2	100.00	100.00	6	2,197	0.27%
2020/10/05	3	100.43	6	99.67	102.50	-3	2,178	-0.14%
2020/09/30	2	92.75	7	92.94	93.50	-5	2,133	-0.23%
2020/09/29	9	89.50	1	90.10	90.00	8	2,126	0.38%
2020/09/28	1	89.20	13	90.85	89.50	-12	2,126	-0.56%
2020/09/25	9	94.87	16	95.13	92.00	-7	2,125	-0.33%
2020/09/24	10	99.48	44.8	101.46	99.90	-34.8	2,101	-1.66%
2020/09/23	22	92.56	4	94.43	97.70	18	2,061	0.87%
2020/09/21	0	0.00	3	91.00	88.00	-3	2,082	-0.14%
2020/09/10	0	0.00	1	83.20	81.60	-1	2,316	-0.04%
2020/09/09	0	0.00	2	80.05	80.20	-2	2,390	-0.08%
2020/09/08	3	82.00	2	84.40	84.50	1	2,442	0.04%
2020/09/07	9	87.33	7	87.46	85.30	2	2,447	0.08%
2020/09/04	2	82.05	3	83.67	85.50	-1	2,392	-0.04%
2020/09/03	3	75.40	0	0.00	77.80	3	2,292	0.13%
2020/09/02	2	68.50	3	69.60	70.80	-1	2,260	-0.04%
2020/09/01	2	64.55	2	63.95	64.40	0	2,200	0.00%
2020/08/31	0	0.00	2	63.00	63.10	-2	2,188	-0.09%
2020/08/28	1	62.70	0	0.00	62.50	1	2,181	0.05%
2020/08/27	20	62.74	5	62.90	61.70	15	2,183	0.69%
2020/08/26	0	0.00	3	62.00	63.50	-3	2,200	-0.14%
2020/08/24	5	59.00	4	59.58	59.70	1	2,232	0.04%
2020/08/21	1	57.40	3	57.90	59.00	-2	2,232	-0.09%
2020/08/20	6	55.15	0	0.00	56.10	6	2,235	0.27%
2020/08/19	2	57.35	0	0.00	57.40	2	2,210	0.09%
2020/08/18	13	61.56	0	0.00	60.00	13	2,195	0.59%
2020/08/17	0	0.00	6	68.97	65.60	-6	2,166	-0.28%
2020/08/14	19	68.56	2	69.45	68.60	17	2,120	0.80%
2020/08/13	0	0.00	3	65.80	65.50	-3	2,047	-0.15%
2020/08/12	0	0.00	3	60.87	64.80	-3	2,038	-0.15%
2020/08/07	2	57.70	1	57.70	58.00	1	2,034	0.05%
2020/07/31	0	0.00	3	61.50	61.90	-3	2,039	-0.15%
2020/07/30	8	65.65	8	63.81	65.00	0	2,030	0.00%
2020/07/29	4	59.90	3	60.07	60.50	1	1,936	0.05%
2020/07/28	19	62.18	19	59.46	60.70	0	1,919	0.00%
2020/07/27	3	60.40	2	60.90	60.70	1	1,854	0.05%
2020/07/24	13	58.94	2	59.30	56.40	11	1,796	0.61%
2020/07/23	15	61.27	5	62.22	61.10	10	1,751	0.57%
2020/07/22	21	58.29	5	60.48	59.90	16	1,711	0.93%
2020/07/21	23	57.00	39	58.70	56.50	-16	1,649	-0.97%
2020/07/20	6	51.15	19	50.75	53.70	-13	1,505	-0.86%
2020/07/17	2	54.00	1	48.90	48.90	1	1,450	0.07%
2020/07/16	1.6	54.64	0	0.00	54.30	1.6	1,426	0.11%
2020/07/15	2	63.90	0	0.00	56.70	2	1,412	0.14%
2020/07/14	0.4	62.50	0	0.00	63.00	0.4	1,405	0.03%
2020/07/10	2	59.75	6	58.50	59.00	-4	1,381	-0.29%
2020/07/09	3	65.00	0	0.00	65.00	3	1,346	0.22%
2020/07/08	0	0.00	3	72.00	72.20	-3	1,320	-0.23%
2020/07/07	0	0.00	2	72.00	71.50	-2	1,307	-0.15%
2020/07/06	2	76.75	1	73.40	76.00	1	1,291	0.08%
2020/07/03	14	77.30	0	0.00	79.50	14	1,265	1.11%
2020/07/02	12	72.21	4	71.80	72.90	8	1,205	0.66%
2020/07/01	10	66.71	2	66.50	66.90	8	1,146	0.70%
2020/06/30	14	70.71	3	70.00	69.80	11	1,105	1.00%
2020/06/29	1	65.70	0	0.00	65.70	1	1,020	0.10%
2020/06/24	2	57.00	3	55.73	59.80	-1	984	-0.10%
2020/06/23	0	0.00	3	51.47	54.40	-3	906	-0.33%
2020/06/19	0	0.00	1	50.50	50.60	-1	837	-0.12%
2020/06/18	1	51.60	1	51.30	51.50	0	808	0.00%
2020/06/17	2	49.95	1	50.50	50.50	1	773	0.13%
2020/06/16	1	47.80	6	50.82	52.00	-5	706	-0.71%
2020/06/15	5	47.32	16	46.73	48.20	-11	627	-1.75%
2020/06/12	2	42.10	2	43.80	43.85	0	570	0.00%
2020/06/11	13	39.02	12	39.77	39.90	1	518	0.19%
2020/06/10	1	34.00	2	34.65	36.30	-1	457	-0.22%
2020/06/08	1	35.05	0	0.00	34.90	1	447	0.22%
2020/06/05	0	0.00	2	35.75	35.50	-2	456	-0.44%
2020/06/02	3	36.00	6	34.89	34.30	-3	472	-0.64%
2020/06/01	2	36.00	0	0.00	38.10	2	448	0.45%
2020/05/29	3	33.90	4	35.05	35.05	-1	414	-0.24%
2020/05/26	2	31.65	0	0.00	31.50	2	390	0.51%
2020/05/22	3	32.77	0	0.00	32.15	3	396	0.76%
2020/05/21	2	32.70	0	0.00	33.00	2	394	0.51%
2020/05/15	2	31.60	0	0.00	31.95	2	392	0.51%
2020/05/12	3	33.93	0	0.00	34.00	3	387	0.77%
2020/05/07	0	0.00	5	33.30	33.10	-5	376	-1.33%
2020/05/06	7	32.79	0	0.00	32.60	7	381	1.84%
2020/05/05	2	33.50	0	0.00	33.60	2	380	0.53%
2020/04/27	2	32.20	0	0.00	32.30	2	379	0.53%
2020/04/24	1	31.80	0	0.00	32.10	1	379	0.26%
2020/04/20	0	0.00	3	32.30	32.00	-3	399	-0.75%
2020/04/17	4	32.80	0	0.00	32.30	4	399	1.00%
2020/04/16	3	31.15	0	0.00	32.20	3	393	0.76%
2020/04/13	0	0.00	1	29.20	28.35	-1	408	-0.24%
2020/04/10	1	29.00	0	0.00	28.45	1	419	0.24%
2020/04/07	3	29.40	0	0.00	28.80	3	423	0.71%
2020/03/18	0	0.00	5	26.20	26.00	-5	500	-1.00%
2020/03/13	1	32.50	0	0.00	32.90	1	496	0.20%
2020/03/12	0	0.00	1	35.25	34.95	-1	499	-0.20%
2020/03/11	2	35.53	2	35.38	36.80	0	522	0.00%
2020/03/10	2	34.00	0	0.00	35.70	2	538	0.37%
2020/03/06	7	36.86	1	35.70	36.70	6	540	1.11%
2020/03/05	1	33.70	1	33.60	35.95	0	533	0.00%
2020/03/04	2	32.55	0	0.00	32.70	2	545	0.37%
2020/02/19	0	0.00	3	30.85	30.85	-3	658	-0.46%
2020/02/18	0	0.00	1	30.30	30.20	-1	670	-0.15%
2020/02/12	4	29.75	0	0.00	29.65	4	773	0.52%
2020/01/10	0	0.00	10	35.38	35.10	-10	782	-1.28%
2020/01/09	5	36.15	0	0.00	36.05	5	781	0.64%
2020/01/08	5	35.25	1	33.70	35.70	4	768	0.52%
2020/01/07	0	0.00	1	33.60	33.70	-1	755	-0.13%
2019/12/31	1	36.60	0	0.00	35.50	1	760	0.13%
2019/12/27	0	0.00	8	35.32	36.00	-8	746	-1.07%
2019/12/26	3	32.67	0	0.00	32.75	3	711	0.42%
2019/12/16	0	0.00	3	32.40	32.35	-3	677	-0.44%
2019/12/13	3	31.50	2	33.60	33.60	1	669	0.15%
2019/12/11	1	31.20	0	0.00	31.00	1	652	0.15%
2019/12/10	1	32.60	0	0.00	32.00	1	647	0.15%
2019/12/06	3	33.33	10	33.15	32.60	-7	619	-1.13%
2019/12/05	5	36.38	5	36.80	36.20	0	585	0.00%
2019/12/03	0	0.00	7	38.66	40.15	-7	543	-1.29%
2019/12/02	6	41.83	1	39.60	39.60	5	537	0.93%
2019/11/29	13	42.73	6	41.95	41.90	7	523	1.34%
2019/11/28	7	41.14	0	0.00	42.45	7	501	1.40%
2019/11/27	0	0.00	1	38.45	38.60	-1	458	-0.22%
2019/11/26	0	0.00	1	38.05	38.20	-1	453	-0.22%
2019/11/25	0	0.00	7	41.20	38.80	-7	436	-1.60%
2019/11/22	7	40.82	0	0.00	40.35	7	423	1.65%
2019/11/20	0	0.00	5	39.19	40.40	-5	399	-1.25%
2019/11/19	6	39.39	1	39.65	39.50	5	383	1.30%
2019/11/18	1	37.50	3	39.67	39.50	-2	373	-0.53%
2019/11/15	0	0.00	2	38.45	38.40	-2	350	-0.57%
2019/11/14	4	38.84	0	0.00	39.55	4	334	1.20%
2019/11/12	2	34.00	2	35.90	36.50	0	269	0.00%
2019/11/11	0	0.00	2	33.55	33.20	-2	252	-0.79%
2019/11/08	4	31.23	0	0.00	32.90	4	221	1.81%
2019/11/07	0	0.00	1	30.40	29.95	-1	198	-0.50%
2019/11/06	1	28.80	0	0.00	30.80	1	191	0.52%
2019/11/05	0	0.00	1	29.00	29.35	-1	172	-0.58%
2019/11/04	1	25.85	0	0.00	26.70	1	156	0.64%
2019/10/30	0	0.00	1	26.10	26.20	-1	147	-0.68%
2019/10/28	0	0.00	1	26.70	26.20	-1	145	-0.69%
2019/10/24	0	0.00	1	24.75	25.25	-1	138	-0.72%
2019/10/22	0	0.00	8	24.64	24.55	-8	136	-5.86%
2019/10/21	7	25.26	0	0.00	25.00	7	135	5.17%
2019/10/17	0	0.00	2	24.65	24.60	-2	134	-1.49%
2019/10/14	1	25.40	0	0.00	25.55	1	134	0.74%
2019/10/08	0	0.00	9	25.46	25.10	-9	129	-6.93%
2019/10/07	11	26.72	0	0.00	25.85	11	128	8.57%
2019/10/02	0	0.00	2	23.00	23.00	-2	132	-1.51%
2019/09/19	0	0.00	1	23.05	23.10	-1	153	-0.65%
2019/08/14	1	22.05	0	0.00	22.80	1	154	0.65%
2019/07/18	1	23.00	0	0.00	22.90	1	177	0.56%
2019/07/05	0	0.00	13	23.26	23.30	-13	129	-10.07%
2019/07/04	1	20.45	0	0.00	21.20	1	118	0.85%
2019/06/24	1	21.90	0	0.00	21.80	1	108	0.92%
2019/06/17	0	0.00	1	22.30	22.20	-1	112	-0.89%
2019/06/04	0	0.00	4	23.08	22.95	-4	119	-3.35%
2019/05/30	0	0.00	2	23.85	23.45	-2	116	-1.72%
2019/05/28	1	23.30	1	24.35	24.50	0	119	0.00%
2019/05/20	2	23.30	0	0.00	22.75	2	123	1.61%
2019/05/14	2	24.10	0	0.00	23.90	2	126	1.58%
2019/05/13	0	0.00	2	24.25	23.10	-2	124	-1.61%
2019/05/07	0	0.00	2	23.10	23.55	-2	106	-1.87%
2019/04/16	0	0.00	2	21.80	21.85	-2	103	-1.94%
2019/03/25	2	22.95	0	0.00	22.65	2	98	2.04%
2019/03/22	1	22.65	0	0.00	22.95	1	99	1.01%
2019/03/18	0	0.00	1	22.50	22.60	-1	98	-1.02%
2019/03/13	0	0.00	2	23.20	22.90	-2	97	-2.05%
2019/02/14	1	25.50	0	0.00	26.30	1	157	0.63%
2019/01/21	1	25.20	0	0.00	25.25	1	172	0.58%
2019/01/18	1	24.35	0	0.00	24.50	1	171	0.58%
2019/01/16	0	0.00	1	24.75	24.75	-1	170	-0.59%
2019/01/09	1	22.50	0	0.00	22.60	1	177	0.56%
2018/12/26	1	23.95	0	0.00	24.00	1	231	0.43%
2018/12/17	0	0.00	4	24.88	25.00	-4	310	-1.29%
2018/12/14	4	26.45	0	0.00	25.75	4	312	1.28%
2018/12/11	0	0.00	1	25.60	25.55	-1	330	-0.30%
2018/12/07	0	0.00	1	26.30	26.35	-1	347	-0.29%
2018/11/30	1	26.10	1	25.85	26.15	0	361	0.00%
2018/11/27	1	25.65	0	0.00	25.00	1	396	0.25%
2018/11/26	0	0.00	2	26.00	25.35	-2	399	-0.50%
2018/11/23	2	25.85	6	25.45	25.85	-4	405	-0.99%
2018/11/21	0	0.00	1	22.55	23.00	-1	430	-0.23%
2018/11/20	0	0.00	2	23.05	23.05	-2	437	-0.46%
2018/11/19	2	22.68	0	0.00	23.45	2	452	0.44%
2018/11/16	1	23.80	0	0.00	22.95	1	454	0.22%
2018/11/15	5	23.41	0	0.00	23.65	5	457	1.09%
2018/11/14	0	0.00	2	25.70	24.30	-2	456	-0.44%
2018/11/13	1	23.80	8	23.72	24.70	-7	452	-1.55%
2018/11/12	0	0.00	5	23.24	23.45	-5	449	-1.11%
2018/11/08	1	20.95	1	21.85	21.20	0	450	0.00%
2018/11/02	0	0.00	1	20.75	20.25	-1	506	-0.20%
2018/10/31	0	0.00	1	21.00	20.05	-1	549	-0.18%
2018/10/30	1	19.15	0	0.00	19.10	1	563	0.18%
2018/10/29	0	0.00	2	19.95	19.80	-2	589	-0.34%
2018/10/25	1	20.60	0	0.00	20.25	1	679	0.15%
2018/10/22	0	0.00	1	21.65	21.45	-1	722	-0.14%
2018/10/19	1	21.50	0	0.00	21.40	1	766	0.13%
2018/10/18	2	22.53	0	0.00	22.35	2	797	0.25%
2018/10/16	2	22.90	1	23.20	23.20	1	869	0.12%
2018/10/15	1	21.90	1	21.20	21.80	0	885	0.00%
2018/10/12	1	21.10	0	0.00	20.85	1	922	0.11%
2018/10/11	2	20.45	1	20.40	20.40	1	984	0.10%
2018/10/09	0	0.00	1	22.50	22.50	-1	1,017	-0.10%
2018/10/04	1	23.30	0	0.00	23.30	1	1,020	0.10%
2018/10/02	2	26.30	1	26.00	26.65	1	1,006	0.10%
2018/10/01	3	26.53	0	0.00	25.80	3	1,002	0.30%
2018/09/25	1	27.75	0	0.00	27.95	1	998	0.10%
2018/09/21	1	28.30	0	0.00	30.15	1	996	0.10%
2018/09/19	2	31.60	0	0.00	31.60	2	994	0.20%
2018/09/13	0	0.00	1	36.15	34.20	-1	984	-0.10%
2018/09/12	1	37.50	1	36.10	36.10	0	979	0.00%
2018/09/10	0	0.00	6	38.05	37.50	-6	988	-0.61%
2018/09/07	0	0.00	1	39.15	39.15	-1	998	-0.10%
2018/09/06	10	39.40	0	0.00	39.90	10	1,016	0.98%
2018/09/05	0	0.00	3	38.75	38.90	-3	1,045	-0.29%
2018/09/04	2	38.40	4	38.90	39.20	-2	1,043	-0.19%
2018/09/03	5	41.41	0	0.00	41.05	5	1,026	0.49%
2018/08/31	0	0.00	1	45.50	44.80	-1	1,014	-0.10%
2018/08/30	3	44.60	13	44.50	44.35	-10	1,015	-0.98%
2018/08/29	1	47.50	2	46.98	45.30	-1	1,010	-0.10%
2018/08/28	17	45.94	17	44.07	45.95	0	996	0.00%
2018/08/24	2	42.10	0	0.00	42.40	2	1,001	0.20%
2018/08/23	0	0.00	9	45.20	45.20	-9	1,000	-0.90%
2018/08/22	0	0.00	2	46.43	46.05	-2	1,029	-0.19%
2018/08/21	1	47.30	0	0.00	46.80	1	1,064	0.09%
2018/08/17	1	46.90	4	46.98	46.60	-3	1,079	-0.28%
2018/08/15	2	46.35	0	0.00	46.05	2	1,102	0.18%
2018/08/14	3	46.82	0	0.00	47.40	3	1,104	0.27%
2018/08/13	5	44.88	3	45.00	44.90	2	1,110	0.18%
2018/08/10	1	49.10	1	48.60	48.30	0	1,099	0.00%
2018/08/09	2	48.13	0	0.00	47.90	2	1,094	0.18%
2018/08/08	0	0.00	12	49.62	49.00	-12	1,086	-1.10%
2018/08/07	0	0.00	6	53.02	51.10	-6	1,072	-0.56%
2018/08/06	2	53.40	1	53.10	53.30	1	1,066	0.09%
2018/08/03	2	53.35	2	53.20	53.20	0	1,077	0.00%
2018/08/02	9	53.16	0	0.00	53.80	9	1,075	0.84%
2018/08/01	2	52.00	3	51.50	52.50	-1	1,059	-0.09%
2018/07/31	0	0.00	2	48.50	48.40	-2	1,017	-0.20%
2018/07/27	4	47.90	1	48.30	47.65	3	1,006	0.30%
2018/07/26	5	46.15	4	46.75	48.50	1	999	0.10%
2018/07/25	0	0.00	2	47.25	47.10	-2	972	-0.21%
2018/07/24	11	49.16	15	48.17	48.75	-4	962	-0.42%
2018/07/23	3	47.53	12.1	46.44	48.50	-9.1	948	-0.95%
2018/07/20	0	0.00	5	44.49	44.25	-5	939	-0.53%
2018/07/19	6	45.33	0	0.00	44.40	6	945	0.63%
2018/07/18	4	45.03	8	44.24	45.35	-4	960	-0.42%
2018/07/17	1	41.40	1	41.90	41.90	0	926	0.00%
2018/07/16	3	38.45	0	0.00	38.55	3	907	0.33%
2018/07/13	3	38.05	1	38.30	38.00	2	950	0.21%
2018/07/10	0	0.00	1	37.30	37.10	-1	1,100	-0.09%
2018/07/06	2	36.18	0	0.00	36.00	2	1,175	0.17%
2018/07/04	0	0.00	1	37.70	37.30	-1	1,252	-0.08%
2018/07/03	4	36.68	10	36.60	36.70	-6	1,301	-0.46%
2018/06/29	13	38.25	0	0.00	38.95	13	1,381	0.94%
2018/06/28	6	37.22	0	0.00	37.15	6	1,400	0.43%
2018/06/26	2	35.60	0	0.00	35.80	2	1,518	0.13%
2018/06/25	6	36.20	1.1	36.60	35.75	5	1,547	0.32%
2018/06/22	1	35.70	0	0.00	35.60	1	1,571	0.06%
2018/06/20	0	0.00	10	34.60	34.85	-10	1,630	-0.61%
2018/06/14	2	38.00	4	38.10	38.00	-2	1,787	-0.11%
2018/06/13	5	37.64	0	39.35	39.35	5	1,794	0.28%
2018/06/12	1	36.00	0	0.00	35.80	1	1,775	0.06%
2018/06/11	0	0.00	1	35.65	35.60	-1	1,796	-0.06%
2018/06/08	0	0.00	1	36.20	35.90	-1	1,840	-0.05%
2018/06/07	0	0.00	1	35.50	35.50	-1	1,860	-0.05%
2018/06/06	5	35.75	0	0.00	35.90	5	1,873	0.27%
2018/06/04	1	35.20	1	35.30	35.30	0	1,897	0.00%
2018/06/01	1	36.60	1	36.80	37.60	0	1,924	0.00%
2018/05/31	1	37.95	1	37.55	36.85	0	1,973	0.00%
2018/05/30	9	37.81	1	37.70	37.70	8	1,976	0.40%
2018/05/29	9	40.38	16	40.14	40.80	-7	1,963	-0.36%
2018/05/28	1	37.65	0	0.00	37.70	1	1,927	0.05%
2018/05/25	1	34.40	0	0.00	34.30	1	1,912	0.05%
2018/05/23	1	34.10	5	32.82	33.85	-4	1,920	-0.21%
2018/05/22	1	36.40	2	36.40	35.65	-1	1,901	-0.05%
2018/05/21	1	36.30	1	35.75	35.55	0	1,898	0.00%
2018/05/18	1	36.75	0	0.00	36.75	1	1,881	0.05%
2018/05/17	0	38.20	0	0.00	38.10	0	1,871	0.00%
2018/05/16	0	0.00	3	39.67	39.00	-3	1,861	-0.16%
2018/05/15	2	40.30	0	0.00	40.20	2	1,853	0.11%
2018/05/14	0	0.00	2	39.80	39.85	-2	1,843	-0.11%
2018/05/11	2	37.20	2	37.40	37.70	0	1,826	0.00%
2018/05/10	3	39.20	1	39.00	39.20	2	1,798	0.11%
2018/05/09	2	40.60	0	0.00	40.20	2	1,775	0.11%
2018/05/08	0	42.50	0	0.00	42.10	0	1,749	0.00%
2018/05/04	1	42.50	3	42.85	42.15	-2	1,735	-0.12%
2018/05/03	5	43.25	1	42.75	42.95	4	1,725	0.23%
2018/05/02	1	42.80	0	0.00	43.00	1	1,713	0.06%
2018/04/30	6	45.07	10	45.34	44.00	-4	1,698	-0.24%
2018/04/26	1	44.70	2	42.80	41.50	-1	1,674	-0.06%
2018/04/25	1	42.70	3	43.20	42.80	-2	1,641	-0.12%
2018/04/24	7	42.31	4	42.15	41.40	3	1,615	0.19%
2018/04/23	3	47.50	1	49.00	46.00	2	1,562	0.13%
2018/04/20	12	49.54	2	49.50	49.15	10	1,528	0.65%
2018/04/19	1	50.70	14	52.30	51.10	-13	1,505	-0.86%
2018/04/18	6.1	51.30	8	50.00	51.70	-2	1,451	-0.13%
2018/04/17	11	48.11	3	48.33	47.00	8	1,396	0.57%
2018/04/16	5.1	48.55	0	0.00	51.50	5.1	1,348	0.37%
2018/04/13	4	47.48	3	46.77	47.50	1	1,287	0.08%
2018/04/12	3	44.85	0	0.00	43.20	3	1,225	0.24%
2018/04/11	3	44.53	15	45.58	44.00	-12	1,204	-1.00%
2018/04/10	12	41.60	5	43.19	45.00	7	1,174	0.60%
2018/04/09	3	45.85	1	46.80	45.75	2	1,118	0.18%
2018/04/03	19	50.83	3	51.73	50.80	16	1,064	1.50%
2018/04/02	3	52.17	17	51.21	50.20	-14	1,022	-1.37%
2018/03/31	17	52.49	6	51.38	52.60	11	963	1.14%
2018/03/30	12	50.88	4	51.35	52.60	8	921	0.87%
2018/03/29	2	45.10	22	45.61	47.85	-20	842	-2.37%
2018/03/28	21	41.40	2	43.55	43.50	19	788	2.41%
2018/03/27	3	42.02	0	0.00	41.70	3	756	0.40%
2018/03/26	3	41.67	1	40.90	41.15	2	726	0.28%
2018/03/23	4	38.60	8	41.64	41.00	-4	694	-0.58%
2018/03/22	11	42.40	4	43.76	42.20	7	656	1.07%
2018/03/21	5	44.10	17	42.64	44.00	-12	575	-2.08%
2018/03/20	11	39.30	5	40.75	41.50	6	514	1.17%
2018/03/19	6	36.31	0	0.00	39.25	6	462	1.30%
2018/03/15	0	0.00	4	36.38	36.20	-4	415	-0.96%
2018/03/14	9	38.33	3	37.93	38.65	6	389	1.54%
2018/03/12	1	33.40	0	0.00	32.00	1	312	0.32%
2018/03/07	0	0.00	4	32.30	34.30	-4	246	-1.62%
2018/03/06	1	32.00	1	32.10	32.10	0	195	0.00%
2018/03/05	0	0.00	4	28.00	29.20	-4	138	-2.88%
2018/03/02	4	26.23	2	26.55	26.55	2	120	1.66%
2018/02/23	1	23.25	0	0.00	23.25	1	81	1.23%
2018/02/21	0	0.00	0.3	21.30	21.30	-0.3	70	-0.45%
2018/02/02	0	0.00	2	20.85	20.90	-2	61	-3.24%
2018/01/25	0	0.00	8	20.18	20.10	-8	57	-13.98%
2018/01/24	1	20.20	0	0.00	20.35	1	56	1.77%
2018/01/23	5	21.41	1	21.45	20.60	4	55	7.24%
2018/01/22	5	20.29	0	0.00	21.30	5	50	9.81%