哲固 (3434)-凱基-桃園券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
28.65
漲跌
▲0.15
漲幅
+0.53%
成交量
79張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	28.30	0	0.00	28.30	1	282	0.35%
2024/05/09	1	28.75	1	29.05	28.85	0	379	0.00%
2024/05/08	0.5	28.23	0	0.00	28.30	0.5	418	0.13%
2024/05/07	0.1	28.20	0	0.00	28.20	0.1	475	0.02%
2024/05/03	0	28.60	0	0.00	28.45	0	551	0.01%
2024/04/30	1	28.30	0	0.00	28.60	1	552	0.18%
2024/04/26	3	29.00	0	0.00	29.00	3	550	0.55%
2024/04/23	6	28.03	5	28.06	28.95	1	541	0.18%
2024/04/19	1	28.40	1	28.00	27.75	0	533	0.00%
2024/04/17	2	28.00	0	0.00	27.85	2	530	0.38%
2024/04/16	15	28.47	0	0.00	27.75	15	528	2.84%
2024/04/12	2	29.60	0	0.00	29.60	2	523	0.38%
2024/04/09	1	28.75	0	0.00	28.85	1	520	0.19%
2024/04/03	3	28.30	0	0.00	28.35	3	520	0.58%
2024/04/02	7	29.76	0	0.00	29.00	7	518	1.35%
2024/04/01	1	29.85	1	30.25	30.00	0	514	0.00%
2024/03/29	4	30.00	0	0.00	30.00	4	513	0.78%
2024/03/28	1	29.76	1	29.95	29.95	0	512	0.00%
2024/03/27	1	30.60	0	0.00	30.60	1	511	0.20%
2024/03/25	0	0.00	1	30.95	30.95	-1	509	-0.20%
2024/03/22	1	30.60	1	31.10	30.45	0	508	0.00%
2024/03/21	5	29.95	0	0.00	30.15	5	507	0.99%
2024/03/20	1	30.25	1	30.25	30.15	0	506	0.00%
2024/03/15	9	30.21	0	0.00	30.15	9	504	1.78%
2024/03/14	5.3	31.79	0	0.00	31.80	5.3	497	1.05%
2024/03/13	9	32.53	0	0.00	32.00	9	495	1.82%
2024/03/12	4	33.55	4	32.70	33.20	0	491	0.00%
2024/03/08	1	30.70	6	31.71	31.40	-5	477	-1.05%
2024/03/07	3	32.50	0	0.00	32.20	3	468	0.64%
2024/03/06	3	33.32	5	33.57	34.05	-2	445	-0.45%
2024/03/05	10	33.72	5	33.41	32.55	5	431	1.16%
2024/03/04	6	35.01	31	36.28	34.50	-25	410	-6.09%
2024/03/01	5	30.25	19	31.07	33.05	-14	350	-3.99%
2024/02/29	9	30.04	8	30.18	30.05	1	338	0.30%
2024/02/27	0	0.00	1	29.80	29.80	-1	336	-0.30%
2024/02/26	3	29.75	0	0.00	29.95	3	334	0.90%
2024/02/23	1	30.40	0	0.00	29.75	1	332	0.30%
2024/02/22	1	31.20	1	30.85	30.95	0	329	0.00%
2024/02/20	1	30.40	0	0.00	30.25	1	322	0.31%
2024/02/19	2	31.00	0	0.00	30.80	2	320	0.62%
2024/02/16	0	0.00	1	31.25	31.35	-1	317	-0.32%
2024/02/05	1	30.60	0	0.00	30.00	1	308	0.32%
2024/02/02	5	32.42	4	32.75	31.30	1	298	0.34%
2024/02/01	9	34.49	5	34.55	33.65	4	279	1.43%
2024/01/31	12	31.61	30	33.35	34.50	-18	198	-9.05%
2024/01/30	7.5	32.08	3	34.20	31.40	4.5	159	2.82%
2024/01/29	5	33.47	33	33.72	33.95	-28	101	-27.55%
2024/01/26	0	0.00	14	30.76	30.90	-14	42	-32.71%
2024/01/24	1	27.85	0	0.00	27.90	1	25	3.88%
2024/01/22	2	27.80	0	0.00	27.70	2	25	7.74%
2024/01/19	1	27.85	0	0.00	27.70	1	26	3.79%
2024/01/18	0	0.00	1	27.70	27.70	-1	26	-3.76%
2024/01/11	3	27.93	0	0.00	27.60	3	26	11.13%
2024/01/08	1	27.75	0	0.00	27.65	1	27	3.65%
2023/12/27	0	0.00	0.2	27.50	27.50	-0.2	27	-0.71%
2023/12/22	0	0.00	0	27.40	27.40	0	29	-0.03%
2023/12/21	0	0.00	0.7	27.00	27.70	-0.7	32	-2.24%
2023/12/18	5	28.00	10	27.93	27.80	-5	33	-14.81%
2023/12/14	0	0.00	1	27.45	27.45	-1	33	-2.97%
2023/11/29	1	27.05	0	0.00	27.10	1	31	3.15%
2023/11/22	0	27.15	1	27.30	27.30	-1	33	-3.00%
2023/11/21	1	27.10	0	0.00	27.15	1	33	2.98%
2023/11/16	0	0.00	2	27.50	27.65	-2	37	-5.38%
2023/10/31	0	0.00	1	27.65	27.65	-1	48	-2.08%
2023/10/27	2	27.43	3	27.50	27.60	-1	49	-2.01%
2023/10/17	0	0.00	1	27.50	27.50	-1	60	-1.66%
2023/09/28	1	28.00	1	28.30	28.30	0	82	0.00%
2023/09/26	0.5	28.15	0	0.00	28.10	0.5	86	0.57%
2023/09/20	0	0.00	2	28.05	28.15	-2	113	-1.76%
2023/09/12	0	0.00	1	27.80	27.75	-1	211	-0.47%
2023/09/11	1	27.55	0	0.00	27.55	1	220	0.45%
2023/09/04	1	27.45	1	27.65	27.65	0	282	0.00%
2023/08/31	1	27.25	1	27.55	27.55	0	284	0.00%
2023/08/29	0	0.00	1	27.50	27.50	-1	284	-0.35%
2023/08/28	1	27.55	1	27.90	27.05	0	284	0.00%
2023/08/25	2	27.53	2	27.83	27.50	0	283	0.00%
2023/08/23	1	30.60	0	0.00	30.55	1	281	0.36%
2023/08/17	0	0.00	2	30.55	31.20	-2	279	-0.71%
2023/08/09	0	0.00	4	30.58	30.85	-4	279	-1.43%
2023/08/01	0	0.00	1	30.50	30.25	-1	282	-0.35%
2023/07/26	2	30.55	6	30.24	30.00	-4	288	-1.39%
2023/07/21	0	0.00	1	30.15	29.55	-1	288	-0.35%
2023/07/19	0	0.00	2	30.00	29.30	-2	287	-0.69%
2023/07/18	2	30.00	0	0.00	29.80	2	289	0.69%
2023/07/13	1	29.85	1	30.20	29.95	0	291	0.00%
2023/07/11	1	31.20	1	30.70	30.25	0	295	0.00%
2023/07/10	2	29.40	0	0.00	29.55	2	293	0.68%
2023/07/07	0	0.00	2	29.45	29.50	-2	296	-0.67%
2023/07/04	1	30.95	0	0.00	30.70	1	310	0.32%
2023/07/03	3	31.42	1	31.75	31.10	2	309	0.65%
2023/06/30	3	31.20	1	31.60	31.10	2	307	0.65%
2023/06/29	3	30.75	0	0.00	30.75	3	305	0.98%
2023/06/28	6	31.56	5	31.96	30.75	1	304	0.33%
2023/06/27	5	31.79	15	34.41	31.00	-10	293	-3.41%
2023/06/26	3	31.48	9	31.58	31.50	-6	227	-2.63%
2023/06/21	0	0.00	3	30.22	30.15	-3	251	-1.19%
2023/06/20	1	30.65	0	0.00	30.15	1	253	0.39%
2023/06/19	1	30.80	1	31.25	30.40	0	269	0.00%
2023/06/15	3	30.98	3	31.22	31.00	0	295	0.00%
2023/06/14	26	31.07	34	31.31	31.20	-8	289	-2.76%
2023/06/13	2	30.73	1	31.10	29.60	1	269	0.37%
2023/06/12	3	28.27	7	28.80	29.95	-4	249	-1.61%
2023/05/25	3	27.85	0	0.00	27.85	3	399	0.75%
2023/05/17	2	27.40	0	0.00	27.40	2	404	0.49%
2023/05/15	1	27.00	0	0.00	26.90	1	404	0.25%
2023/05/12	0	0.00	8	26.60	27.50	-8	405	-1.98%
2023/05/09	1	28.20	0	0.00	28.00	1	405	0.25%
2023/05/08	0	0.00	2	28.50	28.45	-2	403	-0.50%
2023/05/05	1	28.80	0	0.00	28.55	1	404	0.25%
2023/05/04	4	29.34	3	29.98	28.80	1	404	0.25%
2023/05/03	3	29.35	0	0.00	29.05	3	399	0.75%
2023/04/25	0	0.00	3	28.15	28.15	-3	397	-0.76%
2023/04/24	3	28.90	2	28.65	28.30	1	396	0.25%
2023/04/21	1	27.55	0	0.00	27.55	1	397	0.25%
2023/04/20	2	29.30	1	29.70	29.10	1	402	0.25%
2023/04/18	1	30.45	1	31.00	30.15	0	399	0.00%
2023/04/17	0	0.00	2	30.70	30.65	-2	398	-0.50%
2023/04/14	2	29.55	0	0.00	29.40	2	394	0.51%
2023/04/13	1	30.45	0	0.00	29.65	1	395	0.25%
2023/04/11	1	30.70	1	30.95	30.50	0	388	0.00%
2023/04/10	1	30.75	3	30.58	30.70	-2	382	-0.52%
2023/04/07	1	30.10	3	29.93	30.35	-2	375	-0.53%
2023/03/31	1	29.45	0	0.00	29.30	1	366	0.27%
2023/03/29	2	29.35	0	0.00	29.30	2	362	0.55%
2023/03/28	3	29.55	0	0.00	29.35	3	362	0.83%
2023/03/27	2.7	29.64	0	0.00	29.50	2.7	357	0.74%
2023/03/24	6.2	30.78	9	30.49	30.30	-2.8	350	-0.79%
2023/03/23	0	0.00	1	28.90	28.70	-1	316	-0.32%
2023/03/22	1	29.10	1	29.55	28.95	0	314	0.00%
2023/03/21	3	29.62	8	29.77	29.35	-5	298	-1.67%
2023/03/20	0	0.00	3	27.60	27.30	-3	269	-1.11%
2023/03/17	2	27.55	1	27.55	27.00	1	273	0.37%
2023/03/16	0	0.00	0	26.90	26.85	0	276	0.00%
2023/03/14	0	0.00	1	27.40	27.40	-1	283	-0.35%
2023/03/10	2	28.73	5	28.55	28.40	-3	298	-1.00%
2023/03/09	48	30.20	44	30.54	29.05	4	324	1.23%
2023/03/07	2	28.23	1	28.45	28.10	1	281	0.36%
2023/03/06	6	28.91	7	28.89	29.20	-1	294	-0.34%
2023/03/03	7	25.29	2	27.25	27.25	5	269	1.86%
2023/03/02	2	24.70	0	0.00	24.80	2	261	0.76%
2023/03/01	0.3	24.50	0	0.00	24.50	0.3	283	0.10%
2023/02/24	3	24.43	0	0.00	24.50	3	322	0.93%
2023/02/23	1	24.60	0	0.00	24.70	1	393	0.25%
2023/02/16	3	24.62	2	24.60	24.55	1	530	0.19%
2023/01/16	0.3	24.30	0	0.00	24.35	0.3	764	0.03%
2023/01/13	0	0.00	3	25.07	24.80	-3	765	-0.39%
2023/01/11	3	25.83	2	25.55	25.55	1	769	0.13%
2023/01/03	3	25.00	0	0.00	24.90	3	773	0.39%
2022/12/21	0	0.00	2	25.20	25.00	-2	790	-0.25%
2022/12/20	0	0.00	5	24.96	24.80	-5	792	-0.63%
2022/12/19	1	26.00	0	0.00	25.90	1	794	0.13%
2022/12/15	1	27.75	1	27.15	27.00	0	796	0.00%
2022/12/12	1	26.15	1	26.30	26.85	0	797	0.00%
2022/12/09	1	26.95	0	0.00	26.80	1	795	0.13%
2022/12/07	5	28.05	0	0.00	27.35	5	797	0.63%
2022/12/06	0	0.00	1	28.30	28.35	-1	794	-0.13%
2022/12/05	0	0.00	1	29.65	29.35	-1	792	-0.13%
2022/12/02	2	30.30	4	29.63	29.65	-2	789	-0.25%
2022/12/01	2	30.35	24	30.48	30.10	-22	771	-2.85%
2022/11/29	3	29.60	2	29.83	29.30	1	739	0.14%
2022/11/28	4	29.58	5	29.53	29.85	-1	734	-0.14%
2022/11/25	4	29.05	4	29.00	28.40	0	739	0.00%
2022/11/23	2	29.68	2	30.10	28.55	0	739	0.00%
2022/11/22	4	30.53	1	31.45	29.25	3	727	0.41%
2022/11/21	5	30.34	8	30.86	31.05	-3	706	-0.42%
2022/11/18	19	29.79	15	30.10	29.35	4	698	0.57%
2022/11/17	6	26.88	6	28.20	28.20	0	727	0.00%
2022/11/15	0	0.00	1	25.70	25.90	-1	723	-0.14%
2022/11/11	2	25.40	0	0.00	25.40	2	729	0.27%
2022/11/09	4	28.60	7	28.68	28.00	-3	708	-0.42%
2022/11/08	4	27.60	0	0.00	27.60	4	677	0.59%
2022/11/07	3	27.90	4	27.39	28.10	-1	655	-0.15%
2022/11/04	2	26.10	2	26.50	25.55	0	626	0.00%
2022/11/02	15	24.26	3	25.22	25.75	12	619	1.94%
2022/10/25	0	0.00	10	20.75	20.60	-10	716	-1.40%
2022/10/17	1	21.10	0	0.00	21.30	1	761	0.13%
2022/10/14	10	22.29	0	0.00	21.75	10	761	1.31%
2022/10/11	1	22.40	1	22.45	22.45	0	755	0.00%
2022/10/07	4	24.26	1	24.25	23.95	3	756	0.40%
2022/10/06	0	0.00	2	25.00	25.00	-2	768	-0.26%
2022/10/05	3	25.48	2	25.85	25.05	1	770	0.13%
2022/10/04	2	25.20	1	25.10	25.10	1	769	0.13%
2022/09/29	1	24.30	0	0.00	24.30	1	770	0.13%
2022/09/16	2	29.95	2	29.45	29.35	0	782	0.00%
2022/09/15	2	31.10	9	31.13	30.00	-7	787	-0.89%
2022/09/13	0	0.00	9	31.00	30.45	-9	784	-1.15%
2022/09/12	0	0.00	9	31.00	30.60	-9	791	-1.14%
2022/09/06	1	29.95	0	0.00	29.00	1	814	0.12%
2022/09/02	0	0.00	1	31.90	31.45	-1	832	-0.12%
2022/09/01	2	32.80	1	33.50	32.25	1	844	0.12%
2022/08/31	0	0.00	4	32.31	32.35	-4	819	-0.49%
2022/08/30	3	33.20	3	33.43	32.40	0	824	0.00%
2022/08/26	3	33.00	4	33.28	33.05	-1	812	-0.12%
2022/08/25	10	32.49	10	32.80	33.50	0	820	0.00%
2022/08/24	13	33.84	13.2	34.12	34.30	-0.2	820	-0.02%
2022/08/23	2	29.70	5.1	30.31	31.20	-3.1	732	-0.42%
2022/08/22	1	29.05	0	0.00	28.40	1	781	0.13%
2022/08/19	0	0.00	0.2	29.50	29.50	-0.2	1,047	-0.02%
2022/08/18	0	0.00	2	29.98	30.15	-2	1,129	-0.18%
2022/08/17	1	29.15	1	29.25	29.25	0	1,147	0.00%
2022/08/16	1	29.65	0	0.00	29.10	1	1,185	0.08%
2022/08/11	1	28.30	0	0.00	27.95	1	1,326	0.08%
2022/08/09	17	30.18	11	30.14	28.80	6	1,462	0.41%
2022/08/08	1	28.50	0	0.00	28.70	1	1,543	0.06%
2022/08/05	1	30.55	0	0.00	29.35	1	1,645	0.06%
2022/08/04	3	30.90	8	31.26	30.70	-5	1,633	-0.31%
2022/08/03	4	29.90	7	30.07	30.55	-3	1,592	-0.19%
2022/08/02	11	30.07	13	30.34	29.00	-2	1,580	-0.13%
2022/07/27	0	0.00	2	24.30	24.35	-2	1,633	-0.12%
2022/07/26	1	25.50	0	0.00	24.10	1	1,640	0.06%
2022/07/25	2	28.18	3	26.60	25.70	-1	1,642	-0.06%
2022/07/15	1	22.80	1	23.40	22.90	0	1,687	0.00%
2022/07/14	0	0.00	4	23.80	23.55	-4	1,761	-0.23%
2022/07/13	0	0.00	1	23.65	23.65	-1	1,805	-0.06%
2022/07/08	1	26.35	4	26.56	26.45	-3	1,914	-0.16%
2022/07/05	0	0.00	1	26.95	26.40	-1	1,959	-0.05%
2022/07/04	0	0.00	3	25.80	25.95	-3	1,961	-0.15%
2022/07/01	1	26.35	0	0.00	25.75	1	1,967	0.05%
2022/06/30	1	26.50	0	0.00	26.60	1	1,974	0.05%
2022/06/29	1	28.00	1	27.85	27.95	0	1,980	0.00%
2022/06/23	0	0.00	1	26.60	26.20	-1	1,997	-0.05%
2022/06/21	0	0.00	8	27.60	28.05	-8	2,009	-0.40%
2022/06/20	0	0.00	11	27.57	27.05	-11	2,030	-0.54%
2022/06/17	0	0.00	2	28.80	28.55	-2	2,064	-0.10%
2022/06/16	2	30.85	0	0.00	29.20	2	2,170	0.09%
2022/06/15	2	31.55	0	0.00	30.70	2	2,176	0.09%
2022/06/14	1	30.95	0	0.00	31.05	1	2,275	0.04%
2022/06/13	0	0.00	1	30.80	30.70	-1	2,318	-0.04%
2022/06/10	1	32.20	0	0.00	32.10	1	2,315	0.04%
2022/06/09	6	34.04	8	34.12	33.80	-2	2,315	-0.09%
2022/06/08	1	34.60	0	0.00	33.95	1	2,337	0.04%
2022/06/07	2	35.08	0	0.00	34.85	2	2,365	0.08%
2022/06/06	3	35.65	1	36.00	34.80	2	2,391	0.08%
2022/06/02	3	36.85	3	36.57	35.90	0	2,436	0.00%
2022/06/01	17	34.91	18	36.23	36.90	-1	2,443	-0.04%
2022/05/31	22	36.11	28	36.04	35.55	-6	2,422	-0.25%
2022/05/30	46	37.28	33	35.52	35.35	13	2,387	0.54%
2022/05/27	81	39.30	81	39.54	38.85	0	2,321	0.00%
2022/05/26	18	37.13	48.8	37.84	38.55	-30.8	2,059	-1.49%
2022/05/25	1	34.85	2	35.15	35.05	-1	1,980	-0.05%
2022/05/24	3	35.88	6	36.08	35.00	-3	1,963	-0.15%
2022/05/23	15	36.89	9	36.50	35.45	6	1,938	0.31%
2022/05/20	5	32.97	17	34.42	34.45	-12	1,861	-0.64%
2022/05/19	5	30.99	5	31.32	31.35	0	1,821	0.00%
2022/05/18	18	33.19	14	32.89	32.60	4	1,799	0.22%
2022/05/17	15	34.51	13	34.16	32.65	2	1,775	0.11%
2022/05/16	8	35.41	25	35.80	35.15	-17	1,665	-1.02%
2022/05/13	22	29.53	14	31.19	33.75	8	1,575	0.51%
2022/05/12	2	30.70	0.4	30.70	30.70	1.6	1,478	0.11%
2022/05/11	1	34.10	0	0.00	34.10	1	1,476	0.07%
2022/05/10	3	37.85	0	0.00	37.85	3	1,473	0.20%
2022/05/09	0	0.00	2	42.05	42.05	-2	1,463	-0.14%
2022/05/06	2.3	48.24	8	50.46	46.70	-5.7	1,435	-0.40%
2022/05/05	4	48.00	51	48.51	48.85	-47	1,387	-3.39%
2022/05/04	0	0.00	18	43.41	44.45	-18	1,365	-1.32%
2022/05/03	3	43.25	12	43.67	43.70	-9	1,350	-0.67%
2022/04/29	0	0.00	3	41.60	41.20	-3	1,384	-0.22%
2022/04/28	0	0.00	2	42.93	41.60	-2	1,488	-0.13%
2022/04/27	3	39.80	19	39.85	40.15	-16	1,483	-1.08%
2022/04/26	0	0.00	11	36.23	36.50	-11	1,539	-0.71%
2022/04/25	3	34.07	11	33.40	33.20	-8	1,599	-0.50%
2022/04/22	0	0.00	10	36.70	36.65	-10	1,597	-0.63%
2022/04/21	0	0.00	7	37.37	35.75	-7	1,606	-0.44%
2022/04/20	17	33.30	32	33.30	34.85	-15	1,668	-0.90%
2022/04/19	5	31.50	9	32.29	32.65	-4	1,627	-0.25%
2022/04/18	11	28.77	6	27.67	29.70	5	1,611	0.31%
2022/04/15	8	28.12	10	27.94	27.00	-2	1,615	-0.12%
2022/04/14	8	26.41	4	27.25	27.50	4	1,615	0.25%
2022/04/13	0	0.00	5	25.00	25.00	-5	1,664	-0.30%
2022/04/07	2	20.98	0	0.00	20.65	2	1,904	0.11%
2022/04/06	2	21.63	0	0.00	21.45	2	1,899	0.11%
2022/04/01	0	0.00	1	21.20	21.80	-1	1,896	-0.05%
2022/03/31	1	21.70	0	0.00	21.25	1	1,891	0.05%
2022/03/30	1	21.90	0	0.00	21.65	1	1,895	0.05%
2022/03/25	0	0.00	6	22.50	22.20	-6	1,868	-0.32%
2022/03/22	6	22.10	6	22.55	23.40	0	1,833	0.00%
2022/03/21	5	22.20	2	22.20	22.20	3	1,792	0.17%
2022/03/17	6	19.33	5	19.60	19.60	1	1,700	0.06%
2022/03/16	0	0.00	123	19.28	19.00	-123	1,594	-7.71%	大賣/鉅額交易
2022/03/15	124	19.16	15	19.18	19.00	109	1,549	7.04%	大買/鉅額交易
2022/03/14	2	21.15	11	20.42	19.75	-9	1,574	-0.57%
2022/03/11	10	21.14	0	0.00	21.05	10	1,599	0.63%
2022/03/10	3	22.23	1	22.75	22.45	2	1,572	0.13%
2022/03/09	10	21.89	1	22.60	22.60	9	1,541	0.58%
2022/03/08	18	20.61	99.1	24.50	20.55	-81.1	1,522	-5.33%
2022/03/07	137	21.83	39	22.22	22.30	98	1,483	6.60%	大買/
2022/03/04	2	23.95	11	23.30	23.80	-9	1,457	-0.62%
2022/03/03	0	0.00	2	21.60	21.90	-2	1,431	-0.14%
2022/02/24	0	0.00	6	20.08	20.20	-6	1,441	-0.42%
2022/02/23	3	19.43	0	0.00	19.95	3	1,431	0.21%
2022/02/22	1	19.45	0	0.00	19.75	1	1,415	0.07%
2022/02/21	1	19.70	0	0.00	19.85	1	1,395	0.07%
2022/02/17	1	18.60	2	19.00	19.05	-1	1,392	-0.07%
2022/02/15	3	18.03	2	18.00	17.85	1	1,386	0.07%
2022/02/11	1	17.40	0	0.00	17.40	1	1,367	0.07%
2022/01/25	2	17.20	0	0.00	17.25	2	1,462	0.14%
2022/01/24	6	17.75	0	0.00	17.25	6	1,468	0.41%
2022/01/21	2	17.80	0	0.00	17.80	2	1,432	0.14%
2022/01/18	1	18.30	0	0.00	18.50	1	1,396	0.07%
2022/01/14	11	18.43	11	19.48	18.15	0	1,454	0.00%
2022/01/13	3	19.40	12	19.98	19.40	-9	1,531	-0.59%
2022/01/12	10	19.55	15	20.33	20.45	-5	1,471	-0.34%
2022/01/11	2	18.45	0	0.00	18.60	2	1,447	0.14%
2022/01/06	11	18.40	5	18.27	18.45	6	1,372	0.44%
2022/01/05	11	18.32	3	18.27	17.90	8	1,282	0.62%
2022/01/04	3	19.63	13.8	19.95	19.25	-10.8	1,206	-0.90%
2022/01/03	2	18.55	0	0.00	18.60	2	1,065	0.19%
2021/12/24	3	17.65	0	0.00	17.70	3	961	0.31%
2021/12/23	1	17.75	0	0.00	17.85	1	953	0.10%
2021/12/22	0	0.00	8	17.40	17.20	-8	949	-0.84%
2021/12/21	0	0.00	2	17.40	17.30	-2	947	-0.21%
2021/12/20	0	0.00	1	17.35	17.50	-1	944	-0.11%
2021/12/16	3	17.00	0	0.00	16.75	3	934	0.32%
2021/12/14	8	16.94	0	0.00	16.75	8	922	0.87%
2021/12/13	3	18.20	0	0.00	17.85	3	912	0.33%
2021/12/09	0	0.00	5	18.35	18.70	-5	874	-0.57%
2021/12/07	0	0.00	1	19.80	19.80	-1	822	-0.12%
2021/12/03	0	0.00	5	18.58	17.90	-5	776	-0.64%
2021/12/02	2	19.05	1	19.10	18.80	1	768	0.13%
2021/12/01	1	18.90	0	0.00	19.00	1	752	0.13%
2021/11/30	0	0.00	6	17.46	17.80	-6	732	-0.82%
2021/11/29	11	16.73	6	17.20	16.70	5	723	0.69%
2021/11/26	8	17.44	8	18.13	17.85	0	706	0.00%
2021/11/25	3	16.90	2	17.20	16.95	1	672	0.15%
2021/11/18	5	16.20	0	0.00	15.95	5	659	0.76%
2021/11/11	6	15.65	2	15.65	15.50	4	641	0.62%
2021/11/08	1	16.55	2	17.15	17.30	-1	617	-0.16%
2021/11/05	0	0.00	10	17.18	17.10	-10	605	-1.65%
2021/11/04	10	17.63	3	17.40	17.30	7	598	1.17%
2021/11/03	0	0.00	2	16.70	17.05	-2	564	-0.35%
2021/11/02	7	16.96	3	16.40	16.70	4	537	0.74%
2021/11/01	4	16.70	9	16.28	16.10	-5	513	-0.97%
2021/10/29	3	16.60	0	0.00	16.50	3	504	0.60%
2021/10/28	0	0.00	8	17.35	17.15	-8	496	-1.61%
2021/10/27	10	17.59	7	17.48	17.60	3	486	0.62%
2021/10/26	9	18.12	0	0.00	17.55	9	474	1.90%
2021/10/25	2	18.00	2	18.40	18.00	0	341	0.00%
2021/10/22	0	0.00	2	19.40	17.80	-2	251	-0.81%
2021/10/21	0	0.00	9	19.51	17.65	-9	196	-4.57%
2021/10/20	0	0.00	45	19.35	19.35	-45	96	-46.69%
2021/10/19	0	0.00	36	17.60	17.60	-36	74	-48.28%
2021/10/18	5	15.85	11	15.83	16.00	-6	61	-9.82%
2021/10/15	2	17.45	71.5	17.44	15.90	-69.5	56	-123.68%
2021/10/14	0	0.00	51.9	16.84	16.85	-51.9	28	-179.86%
2021/10/13	0	0.00	37	15.25	15.35	-37	18	-204.05%
2021/10/12	0	0.00	2	14.00	14.00	-2	14	-13.65%
2021/10/08	0	0.00	2	13.50	13.55	-2	14	-13.78%
2021/10/06	0	0.00	0.2	13.20	13.30	-0.2	15	-1.26%
2021/10/05	0	0.00	2	13.50	13.50	-2	15	-13.13%
2021/10/04	0	0.00	2	13.30	13.50	-2	15	-13.06%
2021/09/30	0	0.00	2	13.45	13.45	-2	16	-12.46%
2021/09/29	0	0.00	1	13.60	13.35	-1	16	-6.20%
2021/09/27	0	0.00	10	13.50	13.50	-10	15	-62.83%
2021/09/24	0	0.00	7	13.54	13.55	-7	15	-44.68%
2021/09/22	2	13.55	4	13.55	13.55	-2	17	-11.55%
2021/09/17	0	0.00	3	13.50	13.50	-3	17	-17.08%
2021/09/14	0	0.00	1	13.60	13.60	-1	18	-5.45%
2021/09/13	0	0.00	6	13.50	13.60	-6	22	-26.41%
2021/09/10	0	0.00	3	13.65	13.65	-3	21	-13.67%
2021/09/07	0	0.00	4	13.58	13.60	-4	21	-18.43%
2021/09/02	0	0.00	1	13.85	13.85	-1	22	-4.50%
2021/08/27	0	0.00	2	13.95	13.90	-2	22	-8.90%
2021/08/17	0	0.00	1	13.00	13.05	-1	22	-4.44%
2021/08/05	0	0.00	2	13.90	13.95	-2	25	-7.91%
2021/08/04	0	0.00	4	14.00	13.95	-4	25	-15.73%
2021/08/03	0	0.00	1	14.00	14.00	-1	25	-3.88%
2021/08/02	0	0.00	3	14.00	14.00	-3	25	-11.64%
2021/07/29	0	0.00	5	14.00	14.00	-5	25	-19.24%
2021/07/27	0	0.00	5	14.32	14.05	-5	26	-18.92%
2021/07/26	5	14.20	23	14.42	14.70	-18	26	-68.10%
2021/07/23	0	0.00	15	14.00	14.20	-15	25	-59.33%
2021/07/20	0	0.00	6	13.95	14.00	-6	25	-23.89%
2021/07/16	0	0.00	4	13.95	13.90	-4	25	-15.40%
2021/07/15	0	0.00	0.1	13.75	14.00	-0.1	28	-0.27%
2021/07/13	0	0.00	2	13.65	13.60	-2	28	-6.97%
2021/07/08	4	14.00	0	0.00	13.85	4	27	14.75%
2021/07/06	0	0.00	2	13.70	13.70	-2	26	-7.48%
2021/06/18	0	0.00	3	14.15	14.00	-3	34	-8.77%
2021/06/17	0	0.00	1	14.15	14.15	-1	34	-2.92%
2021/06/15	0	0.00	4	14.53	14.35	-4	32	-12.38%
2021/06/11	0	0.00	7	14.24	14.30	-7	31	-21.99%
2021/06/10	3	15.07	14	14.86	14.40	-11	31	-35.07%
2021/06/09	2	13.85	0	0.00	13.85	2	26	7.41%
2021/05/28	0	0.00	6	13.30	13.30	-6	29	-20.40%
2021/05/24	0	0.00	3	13.90	13.95	-3	28	-10.36%
2021/05/10	0	0.00	4	14.15	14.10	-4	28	-14.12%
2021/05/07	0	0.00	2	14.20	14.15	-2	27	-7.29%
2021/05/06	0	0.00	9	14.09	14.40	-9	27	-32.89%
2021/05/03	0	0.00	3	14.07	14.20	-3	26	-11.39%
2021/04/29	0	0.00	2	14.10	14.15	-2	26	-7.53%
2021/04/28	0	0.00	2	14.15	14.30	-2	26	-7.68%
2021/04/27	0	0.00	6	14.19	14.30	-6	25	-23.32%
2021/04/26	0	0.00	2	14.10	14.45	-2	25	-7.86%
2021/04/22	0	0.00	9	14.15	14.00	-9	25	-36.00%
2021/04/21	0	0.00	4	14.10	14.45	-4	25	-16.00%
2021/04/20	0	0.00	2	14.10	14.25	-2	25	-8.00%
2021/04/19	0	0.00	9	14.33	14.15	-9	25	-35.34%
2021/04/15	0	0.00	5	13.66	14.20	-5	26	-19.00%
2021/04/13	0	0.00	8	13.60	13.75	-8	25	-30.91%
2021/04/12	0	0.00	4	13.65	13.65	-4	25	-15.57%
2021/04/09	0	0.00	6	13.67	13.50	-6	25	-23.56%
2021/04/08	0	0.00	3	13.40	13.50	-3	24	-12.06%
2021/04/06	0	0.00	3	13.70	13.65	-3	21	-13.77%
2021/03/30	0	0.00	1	13.40	13.40	-1	22	-4.43%
2021/03/23	9	13.40	9	13.40	13.60	0	23	0.00%
2021/03/22	9	13.50	10	13.56	13.40	-1	28	-3.57%
2021/03/19	11	13.68	9	13.70	12.90	2	27	7.38%
2021/03/18	9	13.80	9	13.80	13.50	0	20	0.00%
2021/03/17	9	13.50	9	13.50	13.80	0	19	0.00%
2021/03/16	9	13.50	9	13.50	13.50	0	19	0.00%
2021/03/15	9	13.55	9	13.55	13.55	0	19	0.00%
2021/03/12	9	13.55	9	13.55	13.55	0	19	0.00%
2021/03/03	0	0.00	1	13.30	13.30	-1	20	-4.96%
2021/01/22	8	13.60	8	13.60	13.60	0	20	0.00%
2021/01/20	3	13.43	0	0.00	13.40	3	20	14.58%
2021/01/19	0	0.00	15.3	13.43	13.60	-15.3	20	-73.84%
2021/01/18	1	13.80	0	0.00	13.80	1	21	4.74%
2021/01/15	6	13.98	0	0.00	14.00	6	21	27.67%
2021/01/14	9	14.10	9	14.10	14.10	0	21	0.00%
2020/12/31	0	0.00	9	13.40	13.65	-9	24	-36.36%
2020/12/30	9	13.90	9	13.90	13.90	0	26	0.00%
2020/12/25	0	0.00	3	13.87	13.65	-3	34	-8.68%
2020/11/30	0	0.00	8	15.00	14.70	-8	67	-11.85%
2020/11/26	0	0.00	10	14.92	14.30	-10	67	-14.87%
2020/11/24	0	0.00	2	13.65	13.85	-2	62	-3.20%
2020/09/17	0	0.00	4	13.60	13.90	-4	114	-3.49%
2020/09/16	2	13.33	1	13.50	13.15	1	113	0.88%
2020/09/14	7	14.04	4	14.30	14.30	3	104	2.86%
2020/09/09	0	0.00	0	13.00	13.00	0	83	0.00%
2020/09/04	1	13.00	0	0.00	13.10	1	81	1.22%
2020/09/03	0	0.00	4	13.24	13.15	-4	81	-4.90%
2020/08/11	0	0.00	2	12.60	12.55	-2	70	-2.84%
2020/08/10	1	13.00	0	0.00	12.75	1	70	1.42%
2020/08/07	1	13.00	0	0.00	12.80	1	70	1.42%
2020/08/03	0	0.00	5	12.60	12.70	-5	53	-9.40%
2020/07/30	1	12.50	0	0.00	12.55	1	53	1.86%
2020/07/29	8	13.02	0	0.00	12.60	8	52	15.16%
2020/07/22	0	0.00	1	13.80	13.80	-1	21	-4.60%
2020/07/15	0	0.00	1	11.50	11.60	-1	14	-6.94%
2020/03/23	0	0.00	11	9.80	10.00	-11	21	-51.89%
2020/03/18	1	10.50	0	0.00	11.45	1	20	4.95%
2020/02/11	0	0.00	2	13.58	13.50	-2	19	-10.04%
2020/01/15	2	14.90	0	0.00	14.90	2	20	9.83%
2020/01/13	0	0.00	2	15.25	15.25	-2	18	-10.77%
2019/12/11	0	0.00	0.2	13.20	13.30	-0.2	15	-1.05%
2019/09/25	0	0.00	1	14.25	14.25	-1	17	-5.87%
2019/09/03	1	15.00	0	0.00	14.90	1	15	6.42%
2019/05/22	0	0.00	5	15.38	14.80	-5	35	-13.95%
2019/05/13	1	13.65	0	0.00	13.40	1	34	2.93%
2019/05/09	5	13.80	0	0.00	13.80	5	33	14.72%
2019/04/26	1	14.10	0	0.00	14.30	1	34	2.90%
2019/04/16	1	15.00	0	0.00	15.00	1	36	2.72%
2019/04/15	2	15.65	0	0.00	15.35	2	36	5.45%
2019/04/03	0	0.00	2	16.83	17.00	-2	36	-5.45%
2019/03/27	0	0.00	1	17.20	16.70	-1	46	-2.14%
2019/03/25	0	0.00	3	17.02	17.05	-3	52	-5.77%
2019/03/22	0	0.00	1	16.40	15.95	-1	51	-1.95%
2019/03/21	0	0.00	1	16.30	16.40	-1	50	-1.97%
2019/03/20	0	0.00	2	15.20	15.40	-2	48	-4.13%
2019/03/19	1	15.10	0	0.00	15.20	1	47	2.11%
2019/03/18	2	13.80	0	0.00	14.60	2	45	4.41%
2019/02/18	1	13.55	0	0.00	13.55	1	52	1.89%
2019/01/30	2	13.40	2	13.40	13.40	0	56	0.00%
2019/01/02	1	13.25	0	0.00	13.10	1	105	0.95%
2018/12/17	3	13.93	0	0.00	13.75	3	136	2.19%
2018/12/14	1	14.25	0	0.00	14.15	1	135	0.74%
2018/12/13	2	14.80	0	0.00	14.55	2	135	1.48%
2018/12/12	4	15.78	2	15.25	15.50	2	131	1.52%
2018/12/11	2	15.75	2	15.60	15.60	0	128	0.00%
2018/12/07	0	0.00	1	15.70	15.75	-1	132	-0.76%
2018/11/21	2	15.65	2	15.10	14.75	0	165	0.00%
2018/11/20	2	15.55	2	15.45	15.45	0	163	0.00%
2018/11/02	0	0.00	0.2	15.65	15.80	-0.2	149	-0.15%
2018/11/01	2	15.80	0	0.00	15.90	2	148	1.35%
2018/10/24	0	0.00	1	15.90	16.20	-1	132	-0.75%
2018/10/15	0	0.00	1	15.00	14.50	-1	109	-0.91%
2018/10/11	1	13.10	0	0.00	13.35	1	100	0.99%
2018/10/01	0	0.00	1	15.50	15.15	-1	91	-1.09%
2018/09/13	0	0.00	3	14.50	14.45	-3	63	-4.75%
2018/09/07	0	0.00	6	15.88	14.45	-6	47	-12.66%
2018/09/05	7	15.21	5	15.30	14.70	2	31	6.31%
2018/09/04	0	0.00	6	14.58	14.70	-6	23	-25.75%
2018/09/03	0	0.00	5	13.38	13.40	-5	18	-26.50%
2018/08/07	5	12.70	0	0.00	13.15	5	34	14.56%
2018/08/03	0	0.00	2	13.10	13.10	-2	40	-4.93%
2018/06/22	1	13.50	0	0.00	13.45	1	205	0.49%
2018/06/21	3	13.20	0	0.00	13.55	3	205	1.46%
2018/06/15	3	13.42	0	0.00	13.30	3	209	1.43%
2018/06/07	3	13.10	0	0.00	13.00	3	230	1.30%
2018/06/06	3	12.82	2	12.65	12.85	1	238	0.42%
2018/06/01	1	12.90	0	0.00	12.95	1	253	0.39%
2018/05/30	1	12.75	1	12.70	13.10	0	263	0.00%
2018/05/24	2	12.65	0	0.00	12.90	2	273	0.73%
2018/05/22	1	13.40	0	0.00	13.35	1	269	0.37%
2018/05/21	2	13.35	0	0.00	13.30	2	268	0.74%
2018/05/18	0	0.00	2	13.23	13.30	-2	269	-0.74%
2018/05/11	1	13.80	0	0.00	14.05	1	270	0.37%
2018/05/10	1	14.40	0	0.00	14.55	1	265	0.38%
2018/05/09	38	14.39	2	15.95	14.40	36	263	13.65%
2018/05/08	1	14.35	0	0.00	14.65	1	252	0.40%
2018/05/02	2	14.90	0	0.00	14.85	2	251	0.80%
2018/04/27	0	0.00	7	16.50	16.45	-7	242	-2.88%
2018/04/26	4	17.35	0	0.00	16.85	4	240	1.66%
2018/04/25	8	18.55	21	18.68	18.70	-13	225	-5.77%
2018/04/24	1	17.10	0	0.00	17.00	1	187	0.53%
2018/04/19	1	17.60	3	17.45	17.45	-2	183	-1.09%
2018/04/18	1	17.80	0	0.00	17.75	1	182	0.55%
2018/04/17	0	0.00	12	17.98	17.80	-12	182	-6.59%
2018/04/13	0	0.00	13	18.92	18.85	-13	183	-7.08%
2018/04/12	1	17.90	0	0.00	17.65	1	171	0.58%
2018/04/11	1	18.05	0	0.00	17.55	1	170	0.59%
2018/04/10	1	18.75	0	0.00	18.00	1	167	0.60%
2018/04/09	5	18.39	0	0.00	18.75	5	165	3.02%
2018/04/03	1	19.25	0	0.00	18.65	1	159	0.63%
2018/04/02	1	20.20	15	20.43	20.15	-14	147	-9.47%
2018/03/31	0	0.00	47	19.35	19.55	-47	133	-35.32%
2018/03/30	0	0.00	11	17.79	17.80	-11	113	-9.73%
2018/03/29	1	16.30	1	16.30	16.20	0	112	0.00%
2018/03/28	1	16.45	0	0.00	16.30	1	125	0.80%
2018/03/27	2	16.30	0	0.00	16.30	2	126	1.59%
2018/03/26	0	0.00	5	16.85	16.85	-5	124	-4.03%
2018/03/23	0	0.00	2	16.90	17.00	-2	122	-1.63%
2018/03/21	3	17.83	3	18.45	17.80	0	120	0.00%
2018/03/20	0	0.00	6	18.10	17.90	-6	118	-5.07%
2018/03/19	4	18.09	3	18.25	18.10	1	116	0.86%
2018/03/16	0	0.00	1	18.20	18.00	-1	113	-0.88%
2018/03/15	1	18.20	4	18.50	18.15	-3	106	-2.83%
2018/03/14	3	18.10	5	18.30	18.30	-2	104	-1.92%
2018/03/13	0	0.00	49	17.03	17.85	-49	100	-48.65%
2018/03/12	0	0.00	63	17.62	17.20	-63	96	-65.00%
2018/03/09	15	18.13	128.5	17.81	18.30	-113.5	88	-128.62%	大賣/鉅額交易
2018/03/08	1	16.65	7	16.76	16.75	-6	76	-7.88%
2018/03/06	2	17.05	3	16.20	16.20	-1	72	-1.37%
2018/03/05	1	16.85	13	16.90	16.70	-12	68	-17.60%
2018/03/02	0	0.00	24	15.78	16.20	-24	61	-39.28%
2018/03/01	0	0.00	9	15.20	15.40	-9	57	-15.63%
2018/02/27	0	0.00	17	14.81	14.90	-17	55	-30.84%
2018/02/26	0	0.00	23	14.86	14.75	-23	53	-42.95%
2018/02/12	0	0.00	1	13.70	13.50	-1	48	-2.07%
2018/02/07	0	0.00	1	13.40	13.30	-1	45	-2.21%
2018/01/29	1	11.80	0	0.00	11.80	1	37	2.67%
2018/01/25	1	11.80	0	0.00	11.75	1	35	2.79%
2018/01/19	1	12.00	0	0.00	11.90	1	39	2.52%
2018/01/18	1	12.10	0	0.00	12.10	1	39	2.53%