皇龍 (3512)-凱基-桃園券商分點個股進出

台股 » 個股 » 皇龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇龍

(3512)

可現股當沖

股價
41.10
漲跌
▲0.85
漲幅
+2.11%
成交量
1,831張
產業
上櫃營建類股▲2.29%
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇龍 (3512)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	8.1	40.91	2	41.60	41.10	6.1	1,019	0.60%
2024/04/25	3	40.47	0	0.00	40.25	3	990	0.30%
2024/04/23	0	0.00	4	39.55	40.30	-4	950	-0.42%
2024/04/22	10	40.48	0	0.00	39.80	10	930	1.07%
2024/04/19	7	39.74	33	39.15	39.50	-26	882	-2.95%
2024/04/18	4	39.45	0	0.00	40.25	4	823	0.49%
2024/04/17	1	37.95	16	37.51	38.00	-15	757	-1.98%
2024/04/16	2	36.65	0	0.00	36.70	2	739	0.27%
2024/04/15	2	37.70	2	37.80	37.75	0	718	0.00%
2024/04/12	4	36.71	2	37.65	37.75	2	703	0.28%
2024/04/10	1	36.95	0	0.00	37.40	1	674	0.15%
2024/04/09	4	37.18	0	0.00	37.25	4	658	0.61%
2024/04/03	3	37.77	0	0.00	37.80	3	617	0.49%
2024/04/02	3	37.88	0	0.00	37.90	3	603	0.50%
2024/04/01	6	38.25	2	38.10	38.05	4	583	0.69%
2024/03/29	7	37.56	15	37.79	37.80	-8	548	-1.46%
2024/03/28	4	37.30	57	37.99	37.70	-53	505	-10.48%
2024/03/27	0	0.00	1	36.10	35.95	-1	406	-0.25%
2024/03/26	16	34.81	1	35.00	35.00	15	367	4.08%
2024/03/25	5	34.30	0	0.00	34.55	5	348	1.44%
2024/03/19	20	33.75	1	33.75	33.75	19	305	6.22%
2024/03/18	9	33.87	1	33.65	33.65	8	296	2.70%
2024/03/15	18	33.56	0	0.00	33.55	18	288	6.24%
2024/03/14	0	0.00	2	33.68	34.05	-2	277	-0.72%
2024/03/13	10	35.65	2	36.23	34.90	8	234	3.41%
2024/03/12	2	36.08	4	35.79	35.95	-2	210	-0.95%
2024/03/11	0	0.00	4	35.49	35.10	-4	190	-2.10%
2024/03/08	0	0.00	13	34.93	34.70	-13	173	-7.47%
2024/03/07	5	33.98	0	0.00	35.10	5	159	3.13%
2024/03/05	2	33.38	0	0.00	33.40	2	130	1.53%
2024/03/04	1	33.70	0	0.00	33.00	1	128	0.78%
2024/03/01	25	34.19	3	33.80	33.50	22	122	17.91%
2024/02/29	4	33.04	0	0.00	33.80	4	120	3.33%
2024/02/27	3	32.33	0	0.00	32.45	3	112	2.67%
2024/01/25	3	33.65	0	0.00	33.00	3	185	1.62%
2024/01/24	2	33.15	0	0.00	33.30	2	181	1.10%
2024/01/18	1	32.05	0	0.00	31.95	1	173	0.58%
2024/01/03	2	32.80	0	0.00	32.85	2	178	1.12%
2024/01/02	5	33.21	0	0.00	33.15	5	178	2.81%
2023/12/29	2	33.13	0	0.00	33.10	2	177	1.13%
2023/12/26	4	33.34	0	0.00	33.25	4	176	2.27%
2023/12/22	0	0.00	1	33.70	33.60	-1	176	-0.57%
2023/12/21	0	0.00	1	33.60	33.75	-1	176	-0.57%
2023/12/08	1	34.15	0	0.00	34.20	1	183	0.55%
2023/12/05	1	34.75	0	0.00	34.70	1	185	0.54%
2023/11/22	1	36.85	0	0.00	36.20	1	161	0.62%
2023/11/21	2	38.10	6	39.10	37.10	-4	153	-2.60%
2023/11/20	5	37.85	0	0.00	37.85	5	118	4.22%
2023/09/20	0	0.00	3	33.07	33.00	-3	81	-3.66%
2023/09/15	0	0.00	1	32.25	32.45	-1	77	-1.30%
2023/09/13	0	0.00	2	32.80	32.05	-2	73	-2.73%
2023/09/12	0	0.00	3	30.60	30.95	-3	66	-4.54%
2023/09/07	0	0.00	2	28.95	28.85	-2	59	-3.35%
2023/09/04	0	0.00	1	28.95	28.85	-1	61	-1.63%
2023/09/01	0	0.00	1	28.90	28.75	-1	61	-1.62%
2023/08/31	0	0.00	2	28.90	28.80	-2	61	-3.24%
2023/07/14	3	32.30	0	0.00	32.25	3	61	4.91%
2023/07/03	0	0.00	2	32.63	32.65	-2	68	-2.91%
2023/04/24	0	0.00	2	33.08	32.70	-2	72	-2.77%
2022/10/24	0	0.00	1	29.00	28.85	-1	57	-1.74%
2022/10/04	1	29.95	0	0.00	29.70	1	62	1.59%
2022/09/13	0	0.00	1	31.00	30.95	-1	71	-1.41%
2022/09/01	0	0.00	2	31.45	31.30	-2	73	-2.73%
2022/08/19	1	31.75	0	0.00	31.75	1	80	1.24%
2022/08/10	1	32.00	3	31.65	32.10	-2	74	-2.68%
2022/08/08	0	0.00	5	30.86	31.15	-5	73	-6.78%
2022/08/05	0	0.00	1	30.60	30.60	-1	75	-1.33%
2022/08/01	0	0.00	1	30.45	30.30	-1	75	-1.33%
2022/07/29	0	0.00	2	30.43	30.30	-2	75	-2.67%
2022/07/28	0	0.00	2	30.25	30.15	-2	75	-2.66%
2022/06/21	1	33.50	0	0.00	33.55	1	88	1.13%
2022/03/25	1	33.85	0	0.00	34.10	1	50	1.97%
2021/12/13	0	0.00	3	33.20	33.20	-3	101	-2.95%
2021/11/23	2	34.43	0	0.00	34.35	2	95	2.09%
2021/11/22	2	34.75	0	0.00	34.75	2	95	2.10%
2021/11/19	4	34.99	0	0.00	34.75	4	93	4.29%
2021/11/18	2	33.90	0	0.00	34.80	2	85	2.33%
2021/11/17	1	33.75	0	0.00	33.75	1	79	1.26%
2021/11/16	2	34.05	0	0.00	33.80	2	79	2.51%
2021/11/15	3	33.68	0	0.00	34.10	3	78	3.81%
2021/11/12	1	32.40	0	0.00	32.45	1	76	1.30%
2021/11/11	4	31.78	0	0.00	31.50	4	73	5.43%
2021/11/09	0	0.00	1	30.25	30.30	-1	72	-1.38%
2021/10/26	1	29.30	0	0.00	29.25	1	50	1.97%
2021/10/15	2	28.85	0	0.00	28.90	2	49	4.01%
2021/09/29	0	0.00	1	28.40	28.60	-1	48	-2.07%
2021/09/16	1	29.55	0	0.00	29.55	1	48	2.06%
2021/09/07	1	29.50	0	0.00	29.60	1	54	1.84%
2021/09/03	1	29.80	0	0.00	30.00	1	54	1.82%
2021/09/01	1	29.90	0	0.00	30.10	1	54	1.82%
2021/08/26	2	29.05	0	0.00	29.30	2	54	3.70%
2021/07/19	1	33.60	0	0.00	33.15	1	95	1.04%
2021/05/05	0	0.00	2	36.50	36.35	-2	366	-0.55%
2021/04/16	0	0.00	1	37.70	38.60	-1	344	-0.29%
2021/04/15	1	37.15	3	37.27	37.25	-2	338	-0.59%
2021/04/14	1	37.50	3	37.28	37.80	-2	334	-0.60%
2021/04/13	0	0.00	10	40.44	40.20	-10	316	-3.16%
2021/04/12	16	44.62	2	44.65	44.65	14	284	4.92%
2021/03/08	0	0.00	1	38.20	38.15	-1	199	-0.50%
2021/03/03	0	0.00	3	37.70	38.30	-3	190	-1.58%
2021/03/02	4	38.70	1	37.80	38.80	3	183	1.64%
2021/02/23	0	0.00	5	33.61	33.15	-5	133	-3.76%
2021/02/18	1	31.35	0	0.00	31.40	1	111	0.89%
2020/12/02	0	0.00	1	28.10	28.10	-1	33	-3.00%
2020/11/18	0	0.00	1	26.25	26.25	-1	33	-2.95%
2020/10/15	0	0.00	16	26.34	26.50	-16	93	-17.11%
2020/09/07	1	27.55	0	0.00	27.40	1	208	0.48%
2020/08/24	0	0.00	2	28.70	28.90	-2	204	-0.98%
2020/08/13	0	0.00	1	29.50	29.70	-1	189	-0.53%
2020/08/12	1	28.75	2	29.15	29.20	-1	186	-0.54%
2020/08/11	2	28.68	1	28.55	28.90	1	183	0.54%
2020/08/10	1	28.10	3	28.60	28.70	-2	180	-1.11%
2020/08/07	2	27.75	2	27.60	27.90	0	175	0.00%
2020/07/17	1	27.50	0	0.00	27.05	1	145	0.69%
2020/07/16	0	0.00	1	28.10	27.85	-1	141	-0.71%
2020/07/15	0	0.00	11	27.77	27.95	-11	139	-7.88%
2020/07/14	1	27.80	1	27.55	27.75	0	134	0.00%
2020/07/13	10	30.00	0	0.00	29.30	10	118	8.45%
2020/07/06	0	0.00	20	31.75	31.50	-20	105	-19.00%
2020/07/03	3	30.15	0	0.00	30.15	3	92	3.24%
2020/07/02	0	0.00	2	31.00	30.60	-2	87	-2.29%
2020/07/01	10	32.90	1	31.10	31.70	9	79	11.32%
2020/06/30	24	32.56	1	33.50	32.35	23	67	34.25%
2020/06/18	0	0.00	5	29.00	29.10	-5	38	-13.03%
2020/05/20	1	28.90	0	0.00	29.00	1	45	2.19%
2019/12/09	12	31.25	0	0.00	31.00	12	43	27.69%
2019/12/03	0	0.00	2	31.00	31.25	-2	46	-4.34%
2018/09/05	0	0.00	5	37.65	37.70	-5	60	-8.27%
2018/07/31	0	0.00	1	38.60	38.00	-1	194	-0.52%
2018/07/30	0	0.00	1	37.05	37.80	-1	194	-0.51%
2018/07/27	0	0.00	1	37.70	37.80	-1	196	-0.51%
2018/06/13	0	0.00	5	40.00	39.80	-5	490	-1.02%
2018/06/04	1	42.35	1	41.90	41.50	0	523	0.00%
2018/05/31	5	41.25	0	0.00	41.15	5	522	0.96%
2018/05/30	1	43.60	1	43.65	42.35	0	518	0.00%
2018/05/25	0	0.00	3	39.05	39.25	-3	502	-0.60%
2018/05/22	0	0.00	1	42.35	39.90	-1	498	-0.20%
2018/05/21	5	44.60	1	42.90	42.00	4	493	0.81%
2018/05/18	1	41.30	1	43.45	43.90	0	462	0.00%
2018/05/03	1	38.00	0	0.00	37.85	1	448	0.22%
2018/05/02	4	38.75	0	0.00	38.10	4	447	0.89%
2018/04/30	6	38.88	0	0.00	38.70	6	448	1.34%
2018/04/27	2	39.45	0	0.00	39.45	2	447	0.45%
2018/04/26	5	39.59	0	0.00	39.50	5	447	1.12%
2018/04/25	3	39.55	0	0.00	39.55	3	447	0.67%
2018/04/23	9	40.52	0	0.00	40.40	9	448	2.00%
2018/04/20	6	40.70	0	0.00	40.55	6	447	1.34%
2018/04/19	19	41.36	0	0.00	41.15	19	445	4.27%
2018/04/18	0	0.00	2	40.30	40.20	-2	441	-0.45%
2018/04/17	2	38.40	0	0.00	38.35	2	437	0.46%
2018/04/16	8	38.94	0	0.00	38.30	8	435	1.84%
2018/04/11	10	40.85	0	0.00	40.60	10	426	2.34%
2018/04/02	2	43.30	6	43.23	42.90	-4	419	-0.95%
2018/03/30	2	43.53	0	0.00	42.90	2	411	0.49%
2018/03/29	1	46.50	0	0.00	45.00	1	401	0.25%
2018/03/28	0	0.00	1	44.75	44.70	-1	375	-0.27%
2018/03/27	1	46.05	2	45.23	45.45	-1	368	-0.27%
2018/03/26	1	42.20	0	0.00	41.90	1	320	0.31%
2018/03/23	0	0.00	5	40.60	40.30	-5	312	-1.60%
2018/03/21	1	42.50	0	0.00	43.75	1	284	0.35%
2018/03/20	4	41.30	0	0.00	40.50	4	259	1.54%
2018/03/19	2	41.85	1	40.80	41.85	1	236	0.42%
2018/03/15	1	34.60	1	35.20	34.60	0	141	0.00%
2018/03/14	2	33.70	5	33.43	34.00	-3	133	-2.24%
2018/03/07	1	34.50	0	0.00	34.60	1	107	0.93%
2018/03/06	0	0.00	1	35.20	35.05	-1	106	-0.94%
2018/03/05	2	35.80	0	0.00	35.85	2	103	1.93%
2018/02/21	0	0.00	2	37.20	36.80	-2	99	-2.01%
2018/01/15	0	0.00	1	36.30	36.30	-1	140	-0.71%
2018/01/12	0	0.00	4	36.03	36.15	-4	141	-2.83%
2018/01/10	0	0.00	6	35.93	35.75	-6	148	-4.04%
2018/01/04	0	0.00	3	36.30	36.80	-3	150	-1.99%
2018/01/03	0	0.00	2	38.50	36.60	-2	152	-1.31%