富晶通 (3623)-凱基-桃園券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
29.45
漲跌
▼0.25
漲幅
-0.84%
成交量
110張
產業
上櫃光電類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	32.25	17	32.50	31.90	-16	2,065	-0.77%
2024/04/26	3	33.18	0	0.00	33.00	3	2,350	0.13%
2024/04/25	6	33.30	0	0.00	33.30	6	2,544	0.24%
2024/04/24	0	0.00	1	30.00	31.90	-1	2,634	-0.04%
2024/04/23	19	33.64	4	34.73	31.45	15	2,663	0.56%
2024/04/22	11	31.60	10	31.06	31.70	1	2,824	0.04%
2024/04/09	1	31.20	0	0.00	31.20	1	2,999	0.03%
2024/03/26	1	36.00	17	34.78	33.80	-16	2,998	-0.53%
2024/03/22	16	33.72	0	0.00	33.65	16	3,028	0.53%
2024/03/18	0	0.00	2	32.70	32.80	-2	3,282	-0.06%
2024/03/15	4	33.40	0	0.00	33.05	4	3,290	0.12%
2024/03/07	2	40.10	3	38.85	38.65	-1	3,284	-0.03%
2024/03/06	10	39.22	0	0.00	39.50	10	3,278	0.31%
2024/03/05	0	0.00	15	37.34	38.35	-15	3,291	-0.46%
2024/03/04	17	38.32	1	38.15	38.10	16	3,300	0.48%
2024/02/29	3	37.40	0	0.00	37.35	3	3,332	0.09%
2024/02/26	1	40.10	1	39.50	39.45	0	3,435	0.00%
2024/02/23	1	39.45	3	39.88	39.00	-2	3,585	-0.06%
2024/02/21	0	0.00	16	41.00	41.30	-16	3,610	-0.44%
2024/02/20	5	41.88	2	41.50	41.15	3	3,680	0.08%
2024/02/19	21	42.94	5	43.47	42.65	16	3,716	0.43%
2024/02/16	16	40.97	15	41.50	41.65	1	3,657	0.03%
2024/02/15	5	38.05	20	37.69	37.90	-15	3,624	-0.41%
2024/02/05	15	39.92	2	39.30	39.30	13	3,612	0.36%
2024/02/02	1	43.10	1	40.80	40.65	0	3,598	0.00%
2024/02/01	2	42.80	3	44.42	42.80	-1	3,581	-0.03%
2024/01/31	8	47.56	22	46.90	45.20	-14	3,571	-0.39%
2024/01/30	17	46.59	21	45.70	47.00	-4	3,594	-0.11%
2024/01/29	25	44.54	13	44.53	45.20	12	3,488	0.34%
2024/01/26	72	48.89	55	48.06	44.30	17	3,418	0.50%
2024/01/25	12	45.42	12.5	47.97	48.25	-0.5	2,880	-0.02%
2024/01/24	18	43.00	30	44.95	43.90	-12	2,767	-0.43%
2024/01/23	18	40.78	19	41.75	41.15	-1	2,590	-0.04%
2024/01/22	19	44.24	9	43.55	40.45	10	2,507	0.40%
2024/01/19	44.5	41.12	48	41.08	42.55	-3.5	2,219	-0.16%
2024/01/18	11.5	37.64	11	38.43	38.70	0.4	2,014	0.02%
2024/01/17	1	36.12	2	34.55	35.20	-1	1,910	-0.05%
2024/01/16	18	36.83	10	37.33	36.85	8	1,860	0.43%
2024/01/15	0	0.00	1	35.25	35.25	-1	1,623	-0.06%
2024/01/12	1	30.30	0	0.00	32.05	1	1,580	0.06%
2024/01/11	0	0.00	1	29.00	29.15	-1	1,544	-0.06%
2024/01/10	12	29.87	13	29.98	29.30	-1	1,536	-0.07%
2024/01/08	1	29.55	0	0.00	29.30	1	1,492	0.07%
2024/01/05	1	29.70	2	30.95	30.90	-1	1,474	-0.07%
2024/01/04	0	0.00	15	30.10	30.10	-15	1,452	-1.03%
2023/12/19	1	34.00	0	0.00	33.55	1	1,429	0.07%
2023/12/18	0	0.00	5	35.43	35.05	-5	1,389	-0.36%
2023/12/15	1	38.45	4	37.80	36.20	-3	1,351	-0.22%
2023/12/14	7	40.29	2	40.10	40.10	5	1,267	0.39%
2023/12/13	19	47.88	3	48.70	44.55	16	1,217	1.31%
2023/12/12	1	50.40	0	0.00	49.50	1	1,129	0.09%
2023/12/01	0	0.00	1	52.00	52.00	-1	1,142	-0.09%
2023/11/30	0	0.00	2	49.20	50.50	-2	1,137	-0.18%
2023/11/29	3	49.15	6	50.80	49.15	-3	1,121	-0.27%
2023/11/28	7	53.43	1.6	53.04	54.60	5.4	1,108	0.48%
2023/11/27	1	47.00	0	49.80	49.80	1	1,084	0.09%
2023/11/24	2	43.65	0	0.00	45.30	2	1,072	0.19%
2023/11/23	0	0.00	13	42.95	42.95	-13	1,074	-1.21%
2023/11/22	11	40.44	9	38.95	39.05	2	984	0.20%
2023/11/21	0	0.00	1	39.30	39.30	-1	824	-0.12%
2023/11/20	2	34.90	1	35.75	35.75	1	805	0.12%
2023/11/17	1	33.20	3	32.37	32.50	-2	773	-0.26%
2023/11/16	6	30.68	3	31.57	32.60	3	692	0.43%
2023/11/15	1	28.85	4	28.74	29.65	-3	637	-0.47%
2023/11/14	11	27.54	2	28.15	27.50	9	622	1.45%
2023/11/13	2	27.60	3	27.67	27.40	-1	614	-0.16%
2023/11/10	1	26.85	11	26.80	27.55	-10	605	-1.65%
2023/11/09	18	28.29	7	28.19	27.70	11	591	1.86%
2023/11/08	10	28.59	7.2	28.11	29.00	2.8	562	0.50%
2023/11/07	4.6	28.78	14	28.87	28.60	-9.4	527	-1.78%
2023/11/06	0.4	27.60	3	27.60	27.60	-2.6	419	-0.62%
2023/11/03	4	25.85	6	25.33	25.10	-2	403	-0.50%
2023/11/02	4	26.03	4	25.71	25.85	0	379	0.00%
2023/11/01	4	24.74	2	25.13	26.00	2	350	0.57%
2023/10/31	6	24.12	6	25.28	25.60	0	303	0.00%
2023/10/30	0	0.00	1	23.30	23.30	-1	269	-0.37%
2023/10/27	5	20.89	3	21.20	21.20	2	253	0.79%
2023/10/20	2	18.93	8	18.98	19.00	-6	245	-2.44%
2023/10/19	2	18.78	0	0.00	19.00	2	245	0.82%
2023/10/18	3	19.27	0	0.00	19.10	3	243	1.23%
2023/10/17	0	0.00	1	20.05	20.05	-1	240	-0.42%
2023/10/12	0	0.00	5	20.40	20.70	-5	246	-2.03%
2023/10/11	10	20.64	15	21.44	20.00	-5	244	-2.04%
2023/10/06	3	21.27	0	0.00	21.10	3	238	1.26%
2023/10/04	1	20.80	0	0.00	20.85	1	236	0.42%
2023/10/03	5	21.53	0	0.00	21.10	5	236	2.11%
2023/10/02	10	21.93	9	21.94	22.00	1	234	0.43%
2023/09/26	10	22.45	11	22.37	21.30	-1	225	-0.44%
2023/09/25	2	20.40	10	20.59	20.65	-8	211	-3.78%
2023/09/22	0	0.00	12	19.88	19.95	-12	210	-5.70%
2023/09/21	6	19.48	0	0.00	19.85	6	210	2.85%
2023/09/20	8	20.48	0	0.00	20.00	8	210	3.79%
2023/09/19	1	20.95	6	20.80	20.65	-5	211	-2.37%
2023/09/18	1	21.85	0	0.00	21.00	1	210	0.48%
2023/09/15	3	21.45	0	0.00	21.25	3	207	1.44%
2023/09/14	0	0.00	1	21.05	20.95	-1	201	-0.50%
2023/09/13	0	0.00	6.4	21.01	20.90	-6.4	202	-3.17%
2023/09/12	5	20.56	0	0.00	20.50	5	204	2.44%
2023/09/11	31	22.30	30	21.54	21.20	1	205	0.49%
2023/09/08	13	19.65	9	19.93	20.80	4	223	1.79%
2023/09/07	4	19.43	12	19.66	18.95	-8	231	-3.46%
2023/09/06	3	19.78	12	19.73	19.85	-9	228	-3.93%
2023/09/05	10	19.87	1	20.00	20.00	9	228	3.94%
2023/09/04	6	19.43	6	19.95	19.95	0	226	0.00%
2023/09/01	2	19.63	0	0.00	19.40	2	218	0.92%
2023/08/31	2	19.33	3	20.07	19.55	-1	214	-0.47%
2023/08/30	6	19.21	5	19.70	19.35	1	208	0.48%
2023/08/29	3	19.38	1	19.30	19.40	2	197	1.01%
2023/08/17	0	0.00	0.2	16.70	16.75	-0.2	164	-0.12%
2023/08/10	0	0.00	1	17.05	16.95	-1	162	-0.61%
2023/08/07	0	0.00	1	17.90	17.90	-1	161	-0.62%
2023/07/31	0	0.00	0.3	18.05	18.05	-0.3	158	-0.18%
2023/07/25	2	18.70	0	0.00	18.65	2	156	1.28%
2023/07/19	0	0.00	2	19.20	19.10	-2	153	-1.30%
2023/07/18	2	18.85	0	0.00	18.60	2	150	1.33%
2023/07/14	0	18.50	0	0.00	18.65	0	146	0.00%
2023/07/04	0	0.00	1	17.80	17.70	-1	134	-0.74%
2023/06/30	0	0.00	2	18.08	18.20	-2	133	-1.50%
2023/06/29	2	18.08	7	17.88	17.85	-5	132	-3.76%
2023/06/28	8	17.80	0	0.00	17.70	8	131	6.07%
2023/06/26	0	0.00	1	18.95	18.65	-1	126	-0.79%
2023/06/20	0	0.00	2	18.65	18.50	-2	123	-1.63%
2023/06/19	0	0.00	3	18.82	18.65	-3	120	-2.48%
2023/06/16	1	18.75	1	18.45	18.45	0	117	0.00%
2023/06/15	2	19.43	0	0.00	18.90	2	110	1.82%
2023/06/14	6	20.26	1	20.70	19.60	5	100	4.95%
2023/06/13	8	18.32	11	18.30	18.90	-3	56	-5.35%
2023/06/01	10	17.00	0	0.00	16.75	10	33	30.14%
2023/04/12	0	0.00	10	16.37	16.55	-10	28	-35.65%
2023/03/17	0	0.00	0	16.10	16.30	0	40	-0.07%
2023/02/14	2	16.68	9	16.57	16.60	-7	115	-6.04%
2023/02/13	3	16.52	3	16.40	16.45	0	115	0.00%
2023/02/10	3	16.50	0	0.00	16.40	3	116	2.57%
2023/02/09	4	16.64	0	0.00	16.50	4	117	3.40%
2022/12/01	1	16.45	0	0.00	16.40	1	163	0.61%
2022/11/28	0	0.00	1	15.60	15.60	-1	161	-0.62%
2022/11/18	1	16.20	0	0.00	15.75	1	140	0.71%
2022/11/04	0	0.00	1	15.55	15.55	-1	234	-0.43%
2022/10/17	1	15.00	0	0.00	14.55	1	306	0.33%
2022/10/14	1	14.05	7	15.05	14.65	-6	299	-2.00%
2022/10/13	1	14.10	0	0.00	13.90	1	295	0.34%
2022/10/12	2	14.90	0	0.00	15.00	2	292	0.68%
2022/10/07	3	15.93	0	0.00	15.75	3	289	1.04%
2022/10/06	0	0.00	1	15.80	15.75	-1	288	-0.35%
2022/10/04	1	15.70	2	15.68	15.80	-1	285	-0.35%
2022/09/29	1	16.00	0	0.00	16.05	1	287	0.35%
2022/09/26	0	0.00	8	16.29	16.20	-8	279	-2.86%
2022/09/23	2	16.63	0	0.00	16.45	2	262	0.76%
2022/09/22	6	16.88	1	16.90	16.80	5	262	1.91%
2022/09/21	1	17.05	0	0.00	16.60	1	254	0.39%
2022/09/20	2	17.18	0	0.00	16.85	2	253	0.79%
2022/09/01	0	0.00	2	18.30	18.15	-2	245	-0.81%
2022/08/30	1	18.65	3	18.40	18.35	-2	244	-0.82%
2022/08/29	3	18.32	0	0.00	18.40	3	244	1.23%
2022/08/26	3	18.78	5	18.80	18.50	-2	244	-0.82%
2022/08/25	1	18.45	0	0.00	18.30	1	242	0.41%
2022/08/24	6	18.33	9	18.74	18.40	-3	237	-1.27%
2022/08/23	4	18.29	6	18.25	18.15	-2	234	-0.85%
2022/08/22	5	18.64	2	18.68	18.50	3	233	1.28%
2022/08/19	3	18.35	9	18.59	18.80	-6	232	-2.58%
2022/08/18	6	18.48	15	18.65	18.30	-9	220	-4.08%
2022/08/17	12	18.15	0	0.00	18.15	12	209	5.72%
2022/08/16	4	18.40	0	0.00	18.35	4	215	1.86%
2022/08/15	3	18.78	4	18.96	18.50	-1	213	-0.47%
2022/08/12	1	18.60	0	0.00	18.20	1	193	0.52%
2022/08/11	1	18.00	0	0.00	18.00	1	168	0.60%
2022/08/10	0	0.00	3	18.20	18.70	-3	156	-1.92%
2022/08/09	2	17.03	8	17.35	17.00	-6	147	-4.07%
2022/08/08	9	17.32	0	0.00	17.05	9	145	6.18%
2022/08/04	26	18.50	15	18.23	17.70	11	137	8.01%
2022/08/03	7	18.59	7	20.04	18.05	0	120	0.00%
2022/08/02	0	0.00	6	18.48	19.05	-6	84	-7.13%
2022/08/01	5	16.18	14	16.48	17.35	-9	71	-12.61%
2022/07/29	10	15.95	0	0.00	15.80	10	69	14.41%
2022/07/27	3	16.18	0	0.00	16.20	3	68	4.38%
2022/07/26	2	16.60	6	16.27	16.15	-4	69	-5.76%
2022/07/25	4	16.41	1	16.30	16.20	3	70	4.23%
2022/07/22	0	0.00	3	16.43	16.45	-3	69	-4.31%
2022/07/21	2	16.53	5	17.05	16.35	-3	73	-4.07%
2022/07/20	3	16.68	0	0.00	16.60	3	77	3.89%
2022/07/19	4	16.85	0	0.00	16.80	4	79	5.06%
2022/06/10	1	17.00	0	0.00	17.20	1	279	0.36%
2022/05/23	0	0.00	3	17.07	17.05	-3	373	-0.80%
2022/05/20	3	16.92	0	0.00	16.90	3	376	0.80%
2022/05/17	2	17.20	3	17.20	17.25	-1	376	-0.27%
2022/05/13	0	0.00	8	16.84	16.80	-8	383	-2.09%
2022/05/12	5	17.19	0	0.00	16.80	5	383	1.30%
2022/05/11	5	18.34	7	18.32	18.05	-2	382	-0.52%
2022/05/10	5	18.66	10	18.38	18.60	-5	382	-1.31%
2022/05/09	7	19.04	4	19.15	18.65	3	383	0.78%
2022/05/06	7	20.25	0	0.00	20.25	7	388	1.80%
2022/05/05	2	20.90	5	20.69	20.60	-3	389	-0.77%
2022/05/04	6	20.77	10	20.70	20.45	-4	390	-1.02%
2022/05/03	3	20.92	0	0.00	20.65	3	394	0.76%
2022/04/29	10	20.87	13	20.88	20.55	-3	399	-0.75%
2022/04/28	10	20.74	0	0.00	20.80	10	404	2.47%
2022/04/27	2	20.50	2	21.20	20.60	0	416	0.00%
2022/04/26	1	20.00	3	20.75	20.80	-2	416	-0.48%
2022/04/25	1	19.45	0	0.00	19.70	1	415	0.24%
2022/04/19	0	0.00	3	20.37	20.30	-3	459	-0.65%
2022/04/18	3	19.97	0	0.00	20.35	3	498	0.60%
2022/04/14	0	0.00	1	19.45	19.45	-1	515	-0.19%
2022/04/13	0	0.00	2	19.40	19.40	-2	530	-0.38%
2022/04/12	1	19.45	4	19.25	19.05	-3	574	-0.52%
2022/04/11	3	19.08	0	0.00	19.00	3	675	0.44%
2022/04/08	0	0.00	1	20.50	20.00	-1	722	-0.14%
2022/04/07	1	20.55	0	0.00	20.05	1	748	0.13%
2022/04/06	2	21.10	0	0.00	20.90	2	751	0.27%
2022/04/01	1	21.25	0	0.00	21.15	1	750	0.13%
2022/03/31	0	0.00	1	21.80	21.70	-1	747	-0.13%
2022/03/30	2	21.73	2	22.23	22.25	0	742	0.00%
2022/03/29	0	0.00	1	21.65	21.45	-1	730	-0.14%
2022/03/25	1	21.35	2	21.93	21.40	-1	719	-0.14%
2022/03/24	2	21.45	0	0.00	21.65	2	713	0.28%
2022/03/22	2	20.13	5	21.88	22.00	-3	666	-0.45%
2022/03/21	8	20.09	7	20.37	20.00	1	632	0.16%
2022/03/17	0	0.00	2	20.00	20.15	-2	619	-0.32%
2022/03/16	1	19.00	4	19.38	19.40	-3	602	-0.50%
2022/03/15	1	18.90	10	18.90	18.60	-9	577	-1.56%
2022/03/14	7	19.06	0	0.00	18.90	7	568	1.23%
2022/03/11	8	20.36	5	20.17	19.65	3	565	0.53%
2022/03/10	2	20.65	0	0.00	20.50	2	547	0.37%
2022/03/08	19	21.12	25	21.27	20.60	-6	525	-1.14%
2022/03/07	6	19.91	2	20.05	20.25	4	504	0.79%
2022/03/04	2	19.58	10	19.30	19.25	-8	483	-1.65%
2022/03/03	11	19.35	1	19.50	19.10	10	477	2.09%
2022/03/02	3	18.63	5	18.69	18.55	-2	474	-0.42%
2022/02/25	4	17.64	0	0.00	17.60	4	466	0.86%
2022/02/24	0	0.00	7	18.40	17.75	-7	465	-1.50%
2022/02/23	2	18.70	0	0.00	18.70	2	463	0.43%
2022/02/22	3	18.98	0	0.00	18.70	3	461	0.65%
2022/02/21	3	19.50	3	19.45	19.50	0	458	0.00%
2022/02/18	1	19.75	0	0.00	19.55	1	458	0.22%
2022/02/17	2	19.75	0	0.00	19.75	2	456	0.44%
2022/02/16	1	19.65	0	0.00	19.65	1	452	0.22%
2022/02/15	0	0.00	2	19.50	19.10	-2	446	-0.45%
2022/02/14	2	19.20	0	0.00	19.00	2	443	0.45%
2022/02/08	0	0.00	4	18.85	19.00	-4	436	-0.92%
2022/02/07	4	17.74	0	0.00	17.95	4	430	0.93%
2022/01/25	0	0.00	14	17.51	17.40	-14	427	-3.28%
2022/01/24	3	17.43	48	17.49	17.40	-45	423	-10.62%
2022/01/21	6	18.55	0	0.00	18.40	6	418	1.43%
2022/01/20	13	18.87	21	19.29	19.35	-8	413	-1.94%
2022/01/19	20	18.30	33	18.17	18.25	-13	400	-3.25%
2022/01/18	14	18.87	6	18.81	18.65	8	397	2.01%
2022/01/17	1	19.20	7	19.05	19.05	-6	393	-1.52%
2022/01/14	10	18.91	7	18.90	18.70	3	390	0.77%
2022/01/13	17	20.26	16	20.50	19.80	1	382	0.26%
2022/01/12	56	21.72	6	20.73	20.50	50	373	13.39%
2022/01/11	28	21.69	95.4	21.64	22.30	-67.4	344	-19.59%
2022/01/10	70	20.68	2	21.60	20.30	68	305	22.26%
2022/01/07	10	21.00	0	0.00	21.30	10	294	3.40%
2022/01/05	16	22.18	8	21.73	21.55	8	269	2.97%
2022/01/04	16	23.79	28	23.90	23.90	-12	224	-5.34%
2022/01/03	2	22.10	13.6	21.91	22.10	-11.6	123	-9.39%
2021/12/30	9	20.00	7	20.09	20.10	2	74	2.75%
2021/12/29	0	0.00	1	17.05	18.30	-1	46	-2.17%
2021/12/28	1	16.60	5	16.83	16.65	-4	40	-9.94%
2021/12/27	6	16.34	1.1	16.50	16.60	4.9	39	12.36%
2021/12/24	1	16.20	0	0.00	16.10	1	39	2.51%
2021/12/22	2	16.25	0	0.00	16.15	2	40	4.94%
2021/12/16	1	16.30	0	0.00	16.40	1	42	2.38%
2021/12/15	1	16.20	0	0.00	16.15	1	45	2.19%
2021/12/13	1	16.60	1	16.30	16.30	0	73	0.00%
2021/12/10	1	15.90	1	16.05	15.90	0	71	0.00%
2021/12/03	1	15.80	0	0.00	15.80	1	72	1.39%
2021/11/25	2	15.75	0	0.00	15.75	2	71	2.81%
2021/11/23	2	15.80	0	0.00	15.70	2	71	2.81%
2021/11/15	0	0.00	0.3	15.32	15.70	-0.3	70	-0.47%
2021/11/10	1	16.15	0	0.00	16.00	1	69	1.44%
2021/11/02	1	16.10	0	0.00	16.00	1	70	1.43%
2021/10/27	1	16.35	0	0.00	16.40	1	68	1.46%
2021/10/22	1	16.45	0	0.00	16.15	1	69	1.44%
2021/10/20	1	16.75	0	0.00	16.50	1	70	1.42%
2021/10/13	0	0.00	1	16.80	16.80	-1	69	-1.44%
2021/10/05	0	0.00	1	15.35	15.35	-1	74	-1.35%
2021/10/04	0	0.00	2	15.10	15.10	-2	75	-2.66%
2021/09/22	1	15.05	1	15.30	15.35	0	71	0.00%
2021/09/17	3	16.60	1	16.90	16.40	2	67	2.95%
2021/09/10	1	15.00	0	0.00	15.05	1	40	2.44%
2021/08/27	1	14.80	0	0.00	14.80	1	41	2.41%
2021/08/13	1	15.20	0	0.00	15.20	1	58	1.71%
2021/08/04	1	15.70	1	16.00	16.00	0	80	0.00%
2021/07/14	0	0.00	2	16.35	16.50	-2	248	-0.80%
2021/07/06	1	15.30	0	0.00	15.35	1	368	0.27%
2021/07/01	0.2	15.05	0	0.00	15.00	0.2	373	0.05%
2021/06/29	0	0.00	2	15.25	15.15	-2	375	-0.53%
2021/06/09	0	15.80	0	0.00	15.50	0	421	0.00%
2021/06/04	0	0.00	1	15.70	15.50	-1	451	-0.22%
2021/05/31	2	16.08	1	16.50	16.10	1	502	0.20%
2021/05/27	0	16.00	3	15.45	15.60	-3	500	-0.60%
2021/05/26	3	15.50	0	0.00	15.40	3	505	0.59%
2021/05/24	5	15.00	5	14.91	14.90	0	502	0.00%
2021/05/20	0	0.00	12	14.83	14.55	-12	501	-2.39%
2021/05/19	11	14.60	1	14.85	14.50	10	501	1.99%
2021/05/18	2	13.10	2	14.30	14.30	0	500	0.00%
2021/05/17	2	14.13	2	14.85	13.55	0	499	0.00%
2021/05/14	0	0.00	6	15.07	15.05	-6	492	-1.22%
2021/05/13	7	15.30	8	15.32	15.05	-1	490	-0.20%
2021/05/12	3	16.48	0	0.00	15.75	3	487	0.61%
2021/05/11	2	18.05	0	0.00	17.40	2	480	0.42%
2021/05/10	0	0.00	2	19.35	19.30	-2	472	-0.42%
2021/05/07	4	20.04	0	0.00	19.90	4	471	0.85%
2021/05/06	4	19.71	0	0.00	19.90	4	470	0.85%
2021/05/05	5	20.08	3	21.12	19.60	2	465	0.43%
2021/05/04	1	22.00	0	0.00	20.25	1	391	0.26%
2021/05/03	0	0.00	8	23.97	22.50	-8	386	-2.07%
2021/04/29	5	23.08	2	23.03	23.20	3	377	0.79%
2021/04/28	1	22.20	0	0.00	22.35	1	373	0.27%
2021/04/27	2	22.70	1	22.55	22.55	1	369	0.27%
2021/04/26	1	24.10	0	0.00	23.55	1	364	0.27%
2021/04/23	1	23.80	0	0.00	23.60	1	360	0.28%
2021/04/22	1	23.25	0	0.00	23.25	1	355	0.28%
2021/04/21	2	25.30	0	0.00	25.30	2	341	0.59%
2021/04/20	1	24.30	0	0.00	24.55	1	321	0.31%
2021/04/19	2	24.45	23	24.26	24.00	-21	310	-6.76%
2021/04/16	1	23.50	4	23.31	23.60	-3	288	-1.03%
2021/04/15	14	23.53	14	23.96	23.45	0	275	0.00%
2021/04/14	40	22.61	11	22.66	22.65	29	246	11.76%
2021/04/13	0	0.00	7	20.47	21.20	-7	204	-3.42%
2021/04/09	2	19.13	0	0.00	18.55	2	197	1.01%
2021/03/29	1	18.20	0	0.00	18.05	1	190	0.53%
2021/03/24	0	0.00	1	18.80	18.80	-1	187	-0.53%
2021/03/23	1	20.00	9	19.55	19.20	-8	184	-4.34%
2021/03/22	6	19.23	0	0.00	18.80	6	176	3.40%
2021/03/19	0	0.00	5	18.42	18.20	-5	168	-2.97%
2021/03/18	2	18.30	0	0.00	17.90	2	164	1.21%
2021/03/16	0	0.00	1	18.40	18.60	-1	160	-0.62%
2021/03/15	0	0.00	8	18.40	18.35	-8	156	-5.12%
2021/03/12	2	19.38	5.4	19.22	18.85	-3.4	150	-2.26%
2021/03/11	8	17.60	0	0.00	18.40	8	131	6.06%
2021/03/09	1	18.50	0	0.00	17.15	1	122	0.81%
2021/03/08	20	18.40	45	18.06	18.40	-25	105	-23.67%
2021/03/05	2	16.75	0.4	16.60	16.75	1.6	82	1.94%
2021/02/17	0	0.00	0.8	15.37	15.50	-0.8	71	-1.12%
2021/02/02	1	15.10	0	0.00	15.30	1	69	1.43%
2021/01/27	1	15.25	0	0.00	15.25	1	69	1.45%
2021/01/15	0	0.00	5	15.85	15.85	-5	66	-7.53%
2021/01/12	0	0.00	2	15.95	15.85	-2	65	-3.03%
2020/12/30	0	0.00	0.1	15.60	15.65	-0.1	54	-0.23%
2020/12/28	0	0.00	7.3	16.00	15.85	-7.3	53	-13.67%
2020/12/24	5	15.40	0	0.00	15.40	5	54	9.20%
2020/12/23	3	15.32	0	0.00	15.40	3	54	5.46%
2020/12/15	0	0.00	3	15.98	15.70	-3	89	-3.34%
2020/12/14	3	16.10	0	0.00	16.15	3	88	3.39%
2020/12/07	2	15.70	0	0.00	15.75	2	88	2.27%
2020/12/03	3	16.00	0	0.00	16.20	3	90	3.31%
2020/12/02	17	16.43	0	0.00	16.15	17	93	18.24%
2020/12/01	5	16.60	0	0.00	16.55	5	91	5.48%
2020/11/24	3	15.27	0	0.00	15.40	3	83	3.60%
2020/11/20	0	0.00	0.1	15.25	15.40	-0.1	81	-0.09%
2020/11/10	0	0.00	1	15.15	15.10	-1	82	-1.21%
2020/11/05	0	0.00	1	15.00	15.00	-1	83	-1.20%
2020/10/26	0	0.00	1	15.05	15.05	-1	110	-0.91%
2020/10/19	0	0.00	2.4	15.11	15.15	-2.4	111	-2.16%
2020/10/12	2	15.80	0	0.00	15.60	2	111	1.80%
2020/10/08	1	15.50	0	0.00	15.45	1	110	0.91%
2020/09/22	3	17.47	2	17.60	17.15	1	106	0.94%
2020/09/21	0	0.00	6	16.90	16.90	-6	84	-7.07%
2020/09/14	0	0.00	0.2	15.45	15.30	-0.2	81	-0.25%
2020/09/07	14	15.72	0	0.00	15.85	14	77	18.07%
2020/08/19	2	15.40	0	0.00	15.20	2	72	2.76%
2020/08/06	1	16.40	0	0.00	16.40	1	74	1.34%
2020/08/05	0	0.00	3	16.85	16.85	-3	70	-4.26%
2020/08/04	1	15.35	0	0.00	15.35	1	56	1.76%
2020/07/10	1	15.30	0	0.00	15.25	1	47	2.11%
2020/07/09	1	15.70	0	0.00	15.90	1	47	2.13%
2020/07/02	0	0.00	1.1	15.17	15.20	-1.1	49	-2.31%
2020/06/08	0	0.00	1	15.70	15.75	-1	51	-1.94%
2020/06/02	0	0.00	4	15.38	15.50	-4	50	-7.98%
2020/05/27	0	0.00	3	15.20	15.25	-3	50	-5.95%
2020/05/19	1	16.10	0	0.00	15.75	1	50	1.96%
2020/05/14	3	15.65	0	0.00	15.65	3	50	5.93%
2020/05/13	4	16.76	0	0.00	16.40	4	49	8.14%
2020/03/26	0	0.00	0.4	12.10	12.20	-0.4	34	-1.15%
2020/01/17	0	0.00	0.1	20.10	20.10	-0.1	61	-0.17%
2020/01/07	0	0.00	1.7	20.83	20.80	-1.7	60	-2.80%
2019/12/23	0	0.00	1	22.70	22.15	-1	56	-1.77%
2019/12/20	4	23.39	5.9	22.95	23.00	-1.9	54	-3.45%
2019/12/19	3	22.60	2	21.10	22.60	1	41	2.42%
2019/12/18	2.9	20.55	0	0.00	20.55	2.9	24	11.71%
2019/11/22	0	0.00	1	19.15	19.15	-1	19	-5.01%
2019/11/08	0	0.00	1	22.00	21.80	-1	20	-4.85%
2019/08/30	0	0.00	2	22.50	22.55	-2	29	-6.67%
2019/08/29	0	0.00	2	23.60	23.00	-2	29	-6.71%
2019/08/19	0	0.00	1	21.70	21.65	-1	24	-4.15%
2019/08/14	0	0.00	1	23.45	23.30	-1	22	-4.45%
2019/08/13	0.4	23.60	2.2	23.69	23.70	-1.8	22	-8.03%
2019/08/12	0	0.00	2.8	23.92	23.80	-2.8	22	-12.45%
2019/08/08	0.1	23.85	2.4	24.06	24.00	-2.3	22	-10.08%
2019/08/05	0.3	24.30	0	0.00	24.30	0.3	23	1.12%
2019/07/10	0	0.00	0.5	27.60	27.80	-0.5	18	-2.64%
2019/06/12	0	0.00	1	27.25	27.10	-1	54	-1.84%
2019/06/05	0	0.00	1	27.20	27.00	-1	54	-1.82%
2019/05/17	0	0.00	0.5	26.55	26.70	-0.5	63	-0.79%
2019/05/10	0	0.00	2	27.40	27.60	-2	63	-3.14%
2019/05/09	0.8	27.15	0	0.00	27.30	0.8	63	1.18%
2019/05/08	0	0.00	3	28.38	28.40	-3	62	-4.80%
2019/04/30	0	0.00	0.8	28.40	28.60	-0.8	62	-1.28%
2019/04/18	0	0.00	3	29.03	28.90	-3	61	-4.89%
2019/04/03	0	0.00	1	30.50	30.50	-1	54	-1.83%
2019/04/01	0	0.00	1	30.00	30.00	-1	53	-1.86%
2019/03/29	1	30.30	0	0.00	30.20	1	51	1.93%
2019/03/22	1	29.80	1	29.80	29.55	0	46	0.00%
2019/03/18	4	30.05	6	30.13	30.20	-2	39	-5.01%
2019/03/15	4	28.06	10	28.23	28.60	-6	32	-18.69%
2019/02/25	0	0.00	0.5	26.55	26.55	-0.5	20	-2.39%
2019/01/10	0	0.00	0.2	23.50	23.50	-0.2	24	-0.99%
2019/01/03	0	0.00	1	23.00	22.95	-1	29	-3.39%
2018/12/12	0	0.00	0.3	25.10	25.25	-0.3	33	-0.96%
2018/11/29	0	0.00	2	24.00	24.10	-2	34	-5.86%
2018/10/29	0	0.00	1	21.35	21.60	-1	41	-2.42%
2018/10/11	0	0.00	1	24.35	24.40	-1	40	-2.46%
2018/10/09	2	27.00	0	0.00	27.05	2	38	5.21%
2018/10/08	0	0.00	0.4	27.25	27.30	-0.4	37	-1.07%
2018/10/01	0	0.00	2	27.80	27.85	-2	42	-4.70%
2018/09/06	0	0.00	0.9	30.25	30.30	-0.9	54	-1.67%
2018/09/05	0	0.00	0.4	30.15	30.15	-0.4	54	-0.74%
2018/09/03	1	30.40	0	0.00	30.05	1	56	1.78%
2018/08/31	0	0.00	0.2	30.25	30.40	-0.2	56	-0.33%
2018/08/21	0	0.00	0.8	33.00	33.15	-0.8	55	-1.43%
2018/08/16	0	0.00	0.6	32.85	32.95	-0.6	56	-0.98%
2018/08/15	0	0.00	0.2	32.75	32.85	-0.2	57	-0.36%
2018/08/14	0	0.00	4	32.83	32.80	-4	57	-7.05%
2018/08/13	1	33.05	1	33.05	32.60	0	57	0.00%
2018/08/10	0.2	32.70	0	0.00	33.00	0.2	57	0.35%
2018/08/09	0.4	32.50	3	32.70	32.70	-2.6	56	-4.58%
2018/08/07	0	0.00	0.6	33.10	33.10	-0.6	56	-1.06%
2018/06/25	0	0.00	0.6	35.80	35.95	-0.6	40	-1.47%
2018/06/08	0	0.00	1	37.20	37.15	-1	43	-2.28%
2018/05/22	0	0.00	1	38.00	37.80	-1	37	-2.69%
2018/05/17	0	0.00	2	37.68	37.65	-2	37	-5.33%
2018/04/30	0	0.00	2	37.88	37.45	-2	43	-4.57%
2018/03/27	1	40.45	0	0.00	40.75	1	48	2.08%
2018/03/14	0	0.00	1	40.50	40.05	-1	45	-2.20%
2018/03/13	0	0.00	1	39.15	39.10	-1	41	-2.39%
2018/03/12	0.6	39.40	0	0.00	39.20	0.6	41	1.44%
2018/03/09	0	0.00	0.5	39.50	39.50	-0.5	41	-1.20%
2018/02/22	0	0.00	4	40.94	40.85	-4	41	-9.69%
2018/01/24	1	41.15	0	0.00	41.05	1	60	1.66%
2018/01/23	0	40.95	0	0.00	41.20	0	62	0.05%