晟楠 (3631)-凱基-桃園券商分點個股進出

台股 » 個股 » 晟楠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟楠

(3631)

可現股當沖

股價
47.40
漲跌
▼0.85
漲幅
-1.76%
成交量
126張
產業
上櫃電子零組件類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟楠 (3631)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	48.25	48.25	-1	258	-0.39%
2024/05/16	0	0.00	2	46.85	47.65	-2	257	-0.78%
2024/05/14	1	47.80	2	45.90	45.75	-1	250	-0.40%
2024/05/08	0	0.00	1	48.05	48.70	-1	234	-0.43%
2024/05/07	0	0.00	1	49.70	49.10	-1	224	-0.44%
2024/05/06	4	48.80	0	0.00	49.30	4	218	1.83%
2024/05/03	6	45.15	0	0.00	46.15	6	211	2.84%
2024/05/02	4	44.15	2	45.50	45.30	2	202	0.99%
2024/04/30	3	45.90	0	0.00	44.40	3	200	1.50%
2024/04/29	5	45.31	5	45.52	44.70	0	193	0.00%
2024/04/25	0	0.00	2	42.00	42.45	-2	183	-1.09%
2024/04/22	0	0.00	1	40.70	41.10	-1	180	-0.55%
2024/04/16	0	0.00	2	40.30	40.95	-2	178	-1.12%
2024/04/12	1	40.00	1	40.15	40.30	0	176	0.00%
2024/04/10	5	40.00	0	0.00	40.05	5	187	2.67%
2024/04/09	2	39.75	0	0.00	40.25	2	187	1.07%
2024/04/03	0	0.00	3	38.95	39.10	-3	183	-1.64%
2024/04/01	5	38.60	2	38.90	38.60	3	183	1.64%
2024/03/29	2	38.55	0	0.00	38.50	2	185	1.08%
2024/03/28	8	39.49	0	0.00	38.55	8	185	4.31%
2024/03/27	2	41.65	2	40.80	40.80	0	182	0.00%
2024/03/26	8	40.03	1	40.85	40.80	7	176	3.96%
2024/03/25	3	37.35	0	0.00	37.35	3	166	1.81%
2024/03/20	5	38.25	0	0.00	38.40	5	169	2.95%
2024/03/19	5	38.30	0	0.00	38.35	5	169	2.95%
2024/03/11	1	39.00	0	0.00	38.00	1	175	0.57%
2024/03/08	4	40.04	0	0.00	38.60	4	168	2.37%
2024/03/07	12	39.97	0	0.00	39.95	12	160	7.46%
2024/03/06	8	37.26	1	38.65	38.35	7	150	4.66%
2023/04/06	1	36.60	0	0.00	36.30	1	26	3.76%
2023/03/09	0	0.00	2	38.00	38.00	-2	48	-4.12%
2023/03/01	2	37.90	0	0.00	37.45	2	86	2.31%
2023/01/05	0	0.00	2	40.00	39.55	-2	87	-2.28%
2022/12/30	2	40.80	0	0.00	40.60	2	87	2.29%
2022/11/30	0	0.00	4	35.80	36.10	-4	68	-5.84%
2022/11/28	4	35.29	0	0.00	35.50	4	67	5.93%
2022/11/24	0	0.00	6	34.82	33.35	-6	40	-14.86%
2022/11/22	5	30.62	0	0.00	31.00	5	32	15.26%
2022/11/18	1	29.65	0	0.00	29.80	1	30	3.26%
2022/07/18	0	0.00	2	44.25	45.00	-2	84	-2.37%
2022/07/15	1	43.85	0	0.00	44.90	1	82	1.21%
2022/07/14	0	0.00	1	42.40	42.55	-1	76	-1.31%
2022/07/11	1	45.70	0	0.00	45.50	1	71	1.40%
2022/07/08	1	41.70	0	0.00	41.75	1	64	1.55%
2021/12/29	0	51.70	0	0.00	50.10	0	66	0.03%
2021/07/15	0	0.00	1	47.80	49.40	-1	101	-0.98%
2021/07/12	0	0.00	1	49.00	49.10	-1	105	-0.95%
2021/06/23	1	51.50	0	0.00	51.20	1	140	0.71%
2021/04/06	0	0.00	1	61.80	62.60	-1	272	-0.37%
2021/03/31	1	65.00	0	0.00	63.50	1	269	0.37%
2021/03/09	0	0.00	1	66.00	67.60	-1	231	-0.43%
2021/03/05	0	0.00	1	61.00	60.80	-1	201	-0.50%
2021/03/04	0	0.00	1	61.90	61.00	-1	197	-0.51%
2021/02/26	1	56.70	0	0.00	56.70	1	150	0.67%
2021/02/25	10	54.10	20.1	54.64	54.70	-10.1	137	-7.34%
2021/02/22	2	52.10	0	0.00	52.10	2	136	1.47%
2021/02/01	0	0.00	2	46.00	45.50	-2	160	-1.24%
2021/01/28	1	43.30	0	0.00	44.00	1	168	0.59%
2021/01/20	1	44.70	0	0.00	44.50	1	182	0.55%
2021/01/11	0	0.00	1	45.10	45.00	-1	175	-0.57%
2020/12/14	10	47.83	0	0.00	46.75	10	158	6.31%
2020/12/07	1	50.10	0	0.00	50.10	1	148	0.68%
2020/11/17	10	54.80	10	52.85	52.80	0	95	0.00%
2020/11/16	0	0.00	1	51.40	53.30	-1	87	-1.15%
2020/11/05	0	0.00	1	48.25	47.80	-1	48	-2.05%
2020/11/04	0	0.00	2	46.30	47.60	-2	45	-4.40%
2020/11/03	2	45.65	0	0.00	45.65	2	38	5.20%
2020/05/18	1	50.90	0	0.00	50.20	1	155	0.64%
2020/04/30	1	48.90	1	46.00	45.50	0	179	0.00%
2020/02/18	3	48.67	0	0.00	47.75	3	546	0.55%
2020/02/13	1	50.00	2	53.25	50.00	-1	534	-0.19%
2020/01/17	0	0.00	1	50.20	50.30	-1	522	-0.19%
2020/01/08	0	0.00	7	50.07	47.70	-7	419	-1.67%
2019/12/30	0	0.00	6	56.42	56.20	-6	384	-1.56%
2019/12/24	10	52.00	0	0.00	52.00	10	314	3.18%
2019/12/09	10	47.11	10	47.37	44.00	0	331	0.00%
2019/12/06	8	44.11	5	43.87	44.30	3	292	1.03%
2019/12/05	0	0.00	3	39.60	40.30	-3	265	-1.13%
2019/12/04	0	0.00	4	36.60	37.90	-4	249	-1.60%
2019/12/03	7	34.99	0	0.00	35.00	7	240	2.91%
2019/11/12	0	0.00	2	30.40	30.20	-2	181	-1.10%
2019/10/31	2	28.80	0	0.00	30.00	2	160	1.25%
2019/10/30	0	0.00	2	29.50	28.75	-2	156	-1.28%
2019/10/29	2	29.10	0	0.00	28.65	2	152	1.31%
2019/10/28	0	0.00	0.5	30.20	30.55	-0.5	143	-0.34%
2019/10/24	0	0.00	8	26.43	27.45	-8	131	-6.10%
2019/10/08	6	26.25	0	0.00	25.65	6	121	4.93%
2019/10/04	0	0.00	5	26.40	27.45	-5	114	-4.39%
2019/10/02	2	26.30	0	0.00	26.95	2	113	1.77%
2019/09/26	5	28.23	0	0.00	28.10	5	109	4.57%
2019/09/20	0	0.00	2	29.50	28.65	-2	91	-2.18%
2019/09/18	2	30.80	0	0.00	29.50	2	79	2.52%
2019/09/17	0	0.00	18	30.02	30.10	-18	63	-28.13%
2019/01/30	0	0.00	0	24.20	24.05	0	84	0.00%
2018/07/31	1	24.70	0	0.00	24.65	1	77	1.28%
2018/05/16	1	27.20	0	0.00	27.20	1	18	5.38%
2018/05/15	1	28.60	0	0.00	28.60	1	18	5.33%
2018/03/08	1	27.05	0	0.00	27.00	1	27	3.68%
2018/02/26	0	0.00	1	30.25	29.20	-1	27	-3.64%
2018/02/22	3	27.27	3	28.90	27.80	0	26	0.00%
2018/01/24	1	26.25	0	0.00	26.25	1	37	2.64%
2018/01/19	2	27.08	0	0.00	27.05	2	38	5.26%
2018/01/09	1	29.00	1	31.00	29.45	0	37	0.00%
2018/01/04	1	27.95	0	0.00	28.00	1	37	2.70%