艾恩特 (3646)-凱基-桃園券商分點個股進出

台股 » 個股 » 艾恩特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾恩特

(3646)

可現股當沖

股價
30.10
漲跌
--
漲幅
0.00%
成交量
107張
產業
上櫃電子零組件類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾恩特 (3646)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	5	30.08	0	0.00	30.20	5	84	5.94%
2024/04/22	0	30.30	0	0.00	30.40	0	101	0.00%
2024/04/18	0	30.85	0	0.00	30.50	0	110	0.00%
2024/04/02	0	31.20	0	0.00	30.65	0	107	0.00%
2024/03/27	0	31.35	0	0.00	30.25	0	107	0.00%
2024/03/25	0	30.65	5	30.55	30.55	-5	106	-4.71%
2024/03/11	0	31.50	0	0.00	30.90	0	102	0.00%
2024/02/21	0	31.25	0	0.00	30.90	0	86	0.00%
2023/12/29	0	28.60	0	0.00	28.45	0	54	0.00%
2023/10/13	0	0.00	4	27.85	27.90	-4	81	-4.92%
2023/09/21	0	29.00	0	0.00	27.95	0	119	0.00%
2023/08/17	0	0.00	1	29.55	29.75	-1	413	-0.24%
2023/08/02	0	0.00	2	29.70	29.45	-2	447	-0.45%
2023/07/21	4	29.70	16	29.94	29.85	-12	472	-2.54%
2023/07/20	0	0.00	1	29.85	29.80	-1	472	-0.21%
2023/07/18	0	0.00	3	30.05	29.95	-3	473	-0.63%
2023/07/17	0	0.00	6	30.33	29.95	-6	474	-1.26%
2023/07/13	47	30.12	33	30.40	30.50	14	482	2.90%
2023/07/12	9	29.53	2	29.80	29.50	7	475	1.47%
2023/07/11	37	29.75	0	0.00	29.60	37	475	7.79%
2023/07/10	4	30.00	3	30.35	30.10	1	476	0.21%
2023/07/07	93	30.39	33	30.84	30.35	60	475	12.61%
2023/07/06	68	30.12	10	30.39	30.45	58	470	12.32%
2023/06/16	0	0.00	2	30.60	30.30	-2	456	-0.44%
2023/06/13	0	30.50	0	0.00	30.60	0	448	0.00%
2023/06/12	1	29.65	0	0.00	30.00	1	446	0.22%
2023/06/02	1	31.85	0	0.00	31.90	1	416	0.24%
2023/05/29	1	30.80	0	0.00	31.90	1	380	0.26%
2023/05/26	11	34.84	3	35.57	32.85	8	345	2.31%
2023/05/25	2	36.43	5	36.21	36.40	-3	266	-1.13%
2023/05/24	3	33.97	0	0.00	33.90	3	218	1.37%
2023/05/23	0	0.00	2	31.80	31.95	-2	189	-1.06%
2023/05/18	0	0.00	0	30.15	29.95	0	171	0.00%
2023/05/16	1	30.45	0	0.00	29.80	1	170	0.59%
2023/05/10	0	0.00	1	29.40	29.55	-1	175	-0.57%
2023/05/05	1	30.50	0	0.00	30.10	1	167	0.60%
2023/05/02	1	29.45	0	0.00	29.15	1	144	0.69%
2023/04/21	0	0.00	2	28.30	28.05	-2	133	-1.50%
2023/04/20	0	0.00	6	28.83	29.00	-6	129	-4.64%
2023/04/19	8	29.73	0	0.00	29.40	8	126	6.34%
2023/04/11	0	0.00	1	29.05	29.00	-1	103	-0.97%
2023/03/31	0	29.40	0	0.00	27.55	0	92	0.00%
2023/03/28	0	27.75	0	0.00	27.60	0	90	0.00%
2023/03/24	0	0.00	8	27.48	27.40	-8	89	-8.91%
2023/03/23	2	27.10	9	27.15	27.10	-7	86	-8.07%
2023/03/13	0	0.00	1	26.10	26.05	-1	78	-1.27%
2023/03/09	1	26.70	0	0.00	26.60	1	76	1.30%
2023/03/06	18	26.22	0	0.00	26.25	18	74	24.14%
2023/03/01	0	0.00	2	26.10	26.10	-2	73	-2.72%
2023/02/17	0	26.95	0	0.00	25.50	0	66	0.00%
2023/02/15	0	0.00	2	25.60	25.50	-2	65	-3.06%
2023/02/14	2	25.60	0	0.00	25.60	2	64	3.11%
2023/02/13	2	26.05	2	25.90	25.95	0	63	0.00%
2023/02/09	0	26.00	0	0.00	25.50	0	56	0.00%
2023/02/08	6	26.55	4	25.40	25.40	2	52	3.81%
2023/01/31	2	23.33	0	0.00	23.20	2	29	6.88%
2023/01/04	0	0.00	0	23.70	23.40	0	39	0.00%
2022/08/15	0	0.00	1	26.70	26.75	-1	82	-1.21%
2022/08/08	0	0.00	2	25.65	25.90	-2	82	-2.41%
2022/08/05	0	0.00	2	25.60	25.45	-2	79	-2.50%
2022/07/25	0	0.00	2	26.00	25.55	-2	83	-2.39%
2022/07/21	0	0.00	1	25.45	25.45	-1	81	-1.22%
2022/07/18	0	0.00	2	25.63	25.45	-2	85	-2.34%
2022/04/07	0	26.90	0	0.00	26.90	0	318	0.00%
2022/03/29	0	27.15	0	0.00	27.15	0	327	0.00%
2022/03/10	0	27.00	0	0.00	26.75	0	342	0.00%
2022/03/02	1	26.55	0	0.00	26.75	1	334	0.30%
2022/03/01	0	29.95	0	0.00	26.50	0	327	0.00%
2022/02/25	1	27.10	6	27.19	27.25	-5	308	-1.62%
2022/02/22	0	31.60	0	0.00	28.20	0	296	0.00%
2022/02/21	4	29.73	0	0.00	28.80	4	265	1.50%
2022/02/18	4	30.75	0	0.00	31.00	4	248	1.61%
2022/02/17	12	29.30	12	29.41	30.25	0	195	0.00%
2022/02/14	0	30.00	0	0.00	27.45	0	160	0.00%
2022/02/08	0	30.35	0	0.00	27.45	0	167	0.00%
2022/01/25	0	29.40	0	0.00	26.90	0	168	0.00%
2022/01/03	0	0.00	4	28.85	28.85	-4	155	-2.57%
2021/12/30	0	0.00	1	28.75	28.75	-1	153	-0.65%
2021/12/27	5	28.87	0	0.00	28.00	5	147	3.40%
2021/12/10	0	0.00	8	27.63	27.70	-8	134	-5.97%
2021/12/08	8	27.79	0	0.00	27.65	8	128	6.23%
2021/11/18	0	0.00	2	27.50	26.85	-2	116	-1.72%
2021/11/12	0	0.00	2	26.08	26.30	-2	110	-1.80%
2021/11/10	2	27.05	0	0.00	27.25	2	108	1.84%
2021/11/09	0	0.00	2	26.73	26.60	-2	117	-1.70%
2021/11/08	2	27.15	0	0.00	27.00	2	116	1.72%
2021/10/15	0	0.00	3	24.93	25.70	-3	181	-1.65%
2021/09/28	0	0.00	1	28.00	27.95	-1	264	-0.38%
2021/09/24	0	29.45	1	27.50	27.70	-1	263	-0.38%
2021/09/13	0	0.00	1	26.90	27.00	-1	272	-0.37%
2021/09/10	0	0.00	1	26.25	26.10	-1	273	-0.37%
2021/08/17	1	23.95	0	0.00	24.20	1	278	0.36%
2021/08/13	1	25.00	0	0.00	24.70	1	274	0.36%
2021/08/12	1	27.00	0	0.00	27.15	1	262	0.38%
2021/08/10	1	27.10	0	0.00	27.55	1	261	0.38%
2021/07/30	0	0.00	1	30.50	30.45	-1	259	-0.39%
2021/07/29	1	29.90	0	0.00	30.40	1	259	0.39%
2021/07/28	1	28.75	1	29.15	29.40	0	259	0.00%
2021/07/23	2	33.80	34	31.98	31.75	-32	253	-12.61%
2021/07/22	12	32.63	1	33.00	32.60	11	245	4.49%
2021/07/20	10	31.51	1	31.80	31.55	9	239	3.75%
2021/07/19	3	31.85	15	33.04	32.60	-12	236	-5.07%
2021/07/16	19	30.87	1	30.95	30.85	18	229	7.83%
2021/07/15	2	30.08	0	0.00	29.90	2	233	0.86%
2021/07/14	1	29.25	0	0.00	28.85	1	229	0.44%
2021/07/13	4	29.80	2	29.35	29.05	2	228	0.88%
2021/07/12	2	28.75	3	28.85	28.85	-1	220	-0.45%
2021/07/08	0	0.00	2	27.60	27.65	-2	207	-0.96%
2021/07/01	0	0.00	4	27.15	26.75	-4	230	-1.74%
2021/06/30	0	0.00	2	27.05	27.00	-2	229	-0.87%
2021/05/20	0	0.00	0	21.80	21.95	0	465	0.00%
2021/05/17	2	22.10	0	0.00	20.90	2	516	0.39%
2021/05/04	0	0.00	1	23.85	24.05	-1	565	-0.18%
2021/04/21	1	27.70	0	0.00	27.05	1	564	0.18%
2021/04/20	0	0.00	2	26.30	26.15	-2	551	-0.36%
2021/04/12	0	0.00	1	26.80	26.95	-1	617	-0.16%
2021/04/09	0	0.00	1	26.70	26.50	-1	611	-0.16%
2021/04/08	2	26.45	0	0.00	26.75	2	606	0.33%
2021/03/23	0	0.00	2	25.85	25.55	-2	587	-0.34%
2021/03/18	3	28.05	0	0.00	28.15	3	538	0.56%
2021/03/16	1	27.10	0	0.00	27.05	1	506	0.20%
2021/03/12	2	26.33	2	26.80	26.25	0	497	0.00%
2021/03/11	22	27.43	21	28.09	26.55	1	487	0.20%
2021/03/08	1	25.30	0	0.00	25.00	1	449	0.22%
2021/03/04	5	26.10	5	25.48	25.50	0	445	0.00%
2021/03/03	0	0.00	3	26.00	25.75	-3	443	-0.68%
2021/03/02	0	0.00	1	26.00	25.95	-1	439	-0.23%
2021/02/26	0	0.00	12	26.22	26.10	-12	433	-2.77%
2021/02/24	3	26.78	0	0.00	26.60	3	416	0.72%
2021/02/22	0	0.00	2	27.25	26.75	-2	392	-0.51%
2021/02/19	4	26.33	0	0.00	27.40	4	372	1.07%
2021/02/18	10	25.92	0	0.00	25.30	10	348	2.87%
2021/02/17	2	24.50	2	24.50	24.75	0	333	0.00%
2021/02/02	1	24.20	0	0.00	24.05	1	316	0.32%
2021/02/01	0	0.00	5	24.50	23.10	-5	308	-1.62%
2021/01/29	15	23.83	10	23.70	24.10	5	279	1.79%
2021/01/22	7	22.69	7	22.80	22.80	0	256	0.00%
2021/01/07	0	0.00	3	22.77	22.90	-3	235	-1.27%
2021/01/06	5	26.09	2	23.45	22.60	3	233	1.28%
2021/01/05	14	23.19	17	23.64	24.05	-3	195	-1.53%
2020/11/27	2	20.10	0	0.00	20.35	2	423	0.47%
2020/11/26	2	20.10	0	0.00	20.25	2	423	0.47%
2020/11/24	1	19.90	0	0.00	20.00	1	422	0.24%
2020/11/23	4	20.08	0	0.00	20.00	4	423	0.94%
2020/11/12	2	19.90	0	0.00	19.90	2	421	0.47%
2020/10/26	0	0.00	1	21.80	21.85	-1	420	-0.24%
2020/10/22	0	0.00	1	22.15	21.90	-1	417	-0.24%
2020/10/21	2	22.10	0	0.00	22.25	2	415	0.48%
2020/10/19	0	0.00	2	22.48	21.85	-2	412	-0.48%
2020/10/15	1	22.70	2	22.20	22.55	-1	404	-0.25%
2020/10/14	3	22.45	0	0.00	22.40	3	400	0.75%
2020/10/13	0	0.00	2	21.70	21.65	-2	395	-0.51%
2020/10/12	0	0.00	1	22.00	21.80	-1	393	-0.25%
2020/10/08	2	22.25	0	0.00	22.10	2	389	0.51%
2020/10/07	0	0.00	9	22.90	23.30	-9	378	-2.38%
2020/10/06	1	22.00	0	0.00	21.80	1	372	0.27%
2020/09/29	2	20.90	6	20.83	20.60	-4	367	-1.09%
2020/09/28	2	19.95	3	20.30	19.95	-1	360	-0.28%
2020/09/25	4	21.06	0	0.00	20.60	4	350	1.14%
2020/09/23	1	22.70	3	23.97	24.00	-2	317	-0.63%
2020/09/22	29	22.53	30	23.17	22.70	-1	281	-0.36%
2020/09/21	4	21.46	4	21.59	22.15	0	225	0.00%
2020/09/18	7	20.82	6	20.22	20.15	1	208	0.48%
2020/09/17	1	19.80	0	0.00	20.10	1	202	0.49%
2020/09/16	0	0.00	1	19.50	19.40	-1	200	-0.50%
2020/09/15	0	0.00	1	19.40	19.40	-1	198	-0.50%
2020/09/14	2	19.18	0	0.00	19.60	2	197	1.01%
2020/09/10	0	0.00	1	19.75	19.15	-1	191	-0.52%
2020/09/09	1	18.75	20	19.13	19.75	-19	191	-9.94%
2020/09/08	18	22.50	17	20.79	19.85	1	216	0.46%
2020/09/07	0	0.00	1	22.05	22.05	-1	184	-0.54%
2020/09/04	2	19.40	3	19.70	20.05	-1	184	-0.54%
2020/09/03	21	18.27	1	18.80	18.25	20	163	12.21%
2020/08/20	0	0.00	4	17.40	17.20	-4	145	-2.75%
2020/08/13	1	17.35	0	0.00	17.35	1	137	0.73%
2020/08/12	1	17.30	2	17.35	17.30	-1	132	-0.75%
2020/08/10	6	17.34	0	0.00	17.35	6	129	4.64%
2020/08/06	1	16.40	0	0.00	16.40	1	124	0.80%
2020/08/05	3	16.42	0	0.00	16.55	3	124	2.41%
2020/08/03	2	16.38	0	0.00	16.45	2	124	1.60%
2020/07/23	2	16.50	0	0.00	16.70	2	123	1.63%
2020/07/21	4	16.53	0	0.00	16.65	4	124	3.21%
2020/07/20	4	16.60	2	16.50	16.70	2	124	1.61%
2020/07/16	3	16.65	0	0.00	16.80	3	124	2.40%
2020/07/13	2	16.75	0	0.00	16.65	2	125	1.59%
2020/06/08	0	0.00	0	15.40	15.45	0	69	0.00%
2020/05/28	0	0.00	0	15.45	15.45	0	66	0.00%
2020/05/21	0	0.00	0	15.45	15.35	0	64	0.00%
2020/05/18	0	0.00	0	15.20	15.05	0	63	0.00%
2020/04/15	0	0.00	0.2	13.50	13.55	-0.2	52	-0.34%
2020/04/13	0	0.00	0.5	13.00	13.05	-0.5	48	-1.07%
2020/04/10	0	0.00	0	13.80	13.05	0	47	-0.03%
2020/04/09	0	0.00	0.1	14.95	13.35	-0.1	46	-0.23%
2020/04/08	0	0.00	1	13.66	13.60	-1	46	-2.18%
2020/04/06	0	0.00	0	14.00	13.00	0	44	-0.10%
2020/04/01	0	0.00	0.1	13.95	13.05	-0.1	44	-0.23%
2020/03/31	2	12.95	0	0.00	12.95	2	43	4.57%
2020/02/14	0	0.00	0.1	15.90	16.00	-0.1	45	-0.11%
2020/02/07	1	16.10	0	0.00	16.25	1	46	2.16%
2019/11/15	2	17.95	2	17.50	17.35	0	49	0.00%
2019/09/06	1	17.55	0	0.00	17.80	1	19	5.14%
2019/06/19	0	0.00	2	17.80	18.00	-2	35	-5.67%
2019/03/08	0	22.20	0	0.00	20.10	0	69	0.00%
2019/02/27	0	20.90	0	0.00	19.55	0	70	0.00%
2019/02/20	0	0.00	2	18.90	19.20	-2	69	-2.88%
2019/02/14	1	19.20	0	0.00	19.50	1	69	1.43%
2019/02/13	1	19.10	0	0.00	19.30	1	69	1.44%
2019/01/23	0	0.00	1	18.25	18.20	-1	58	-1.72%
2018/12/19	3	18.20	2	18.00	18.00	1	71	1.39%
2018/12/03	2	18.30	2	18.10	18.05	0	95	0.00%
2018/11/15	2	16.10	2	16.15	16.15	0	92	0.00%
2018/09/20	0	0.00	13	18.38	18.45	-13	116	-11.19%
2018/09/19	13	18.61	0	0.00	18.50	13	116	11.19%
2018/06/19	2	22.25	0	0.00	22.20	2	1,535	0.13%
2018/06/15	8	22.55	0	0.00	22.60	8	1,536	0.52%
2018/06/06	4	24.25	2	24.80	23.85	2	1,508	0.13%
2018/05/30	0	0.00	1	23.50	24.00	-1	1,457	-0.07%
2018/05/29	2	24.10	28	23.40	23.55	-26	1,448	-1.80%
2018/05/28	2	23.60	11	23.64	23.70	-9	1,433	-0.63%
2018/05/25	47	25.36	28	25.88	24.80	19	1,411	1.35%
2018/05/24	25	23.76	10	23.73	24.20	15	1,324	1.13%
2018/05/18	7	21.50	7	21.77	22.60	0	1,273	0.00%
2018/05/14	0	0.00	3	24.05	23.95	-3	1,223	-0.25%
2018/05/11	2	26.00	2	24.85	24.35	0	1,210	0.00%
2018/05/10	1	25.70	1	26.15	25.40	0	1,193	0.00%
2018/05/09	2	24.40	3	25.20	25.55	-1	1,164	-0.09%
2018/05/07	2	22.70	2	23.00	23.05	0	1,109	0.00%
2018/05/03	7	24.33	7	24.32	24.45	0	1,072	0.00%
2018/05/02	0	0.00	5	24.10	23.85	-5	1,049	-0.48%
2018/04/30	1	24.80	0	0.00	23.90	1	1,035	0.10%
2018/04/27	0	0.00	1	27.00	25.90	-1	997	-0.10%
2018/04/26	0	0.00	38	26.50	26.35	-38	976	-3.89%
2018/04/25	5	26.47	5	26.44	28.15	0	937	0.00%
2018/04/24	13	26.77	4	27.34	26.55	9	871	1.03%
2018/04/23	37	27.94	6	27.98	28.60	31	815	3.80%
2018/04/20	14	25.41	7	26.64	26.95	7	583	1.20%
2018/04/18	0	0.00	1	22.60	22.80	-1	330	-0.30%
2018/04/17	1	22.90	3	22.15	22.60	-2	310	-0.64%
2018/04/16	2	22.33	2	22.60	22.30	0	285	0.00%
2018/04/13	1	21.80	0	0.00	21.55	1	244	0.41%
2018/04/12	2	21.78	3	22.15	22.30	-1	214	-0.47%
2018/04/11	0	0.00	3	19.40	20.35	-3	158	-1.89%
2018/04/10	0	0.00	2	19.15	18.50	-2	127	-1.57%
2018/04/09	4	19.56	0	0.00	19.00	4	122	3.27%
2018/03/22	4	17.33	1	17.25	17.10	3	63	4.76%
2018/01/18	1	18.25	1	18.35	18.20	0	36	0.00%