光耀 (3666)-凱基-桃園券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
40.20
漲跌
▼0.60
漲幅
-1.47%
成交量
933張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	41.15	8	40.35	40.20	-7	1,393	-0.50%
2024/05/02	1	40.70	6	40.93	40.80	-5	1,385	-0.36%
2024/04/30	56	39.36	14	40.51	39.55	42	1,379	3.04%
2024/04/29	11	37.67	33	38.22	38.65	-22	1,385	-1.59%
2024/04/26	16	37.68	1	36.95	37.00	15	1,366	1.10%
2024/04/25	10	38.63	0	0.00	37.50	10	1,338	0.75%
2024/04/24	76	39.78	36	39.13	38.55	40	1,324	3.02%
2024/04/23	8	39.30	151	38.27	38.95	-143	1,310	-10.91%	大賣/鉅額交易
2024/04/22	6	38.82	5	42.55	38.45	1	1,286	0.08%
2024/04/19	10	45.10	1	42.30	42.30	9	1,246	0.72%
2024/04/18	4	41.83	33	42.62	43.10	-29	1,195	-2.43%
2024/04/17	10	39.73	11	40.64	41.65	-1	1,097	-0.09%
2024/04/16	22	39.25	8	37.50	37.90	14	1,050	1.33%
2024/04/15	5	39.25	38	38.97	40.05	-33	983	-3.36%
2024/04/12	4	36.41	14	36.60	36.60	-10	883	-1.13%
2024/04/11	6	33.18	0	0.00	34.85	6	827	0.73%
2024/04/10	34	33.76	2	33.23	33.30	32	881	3.63%
2024/04/09	5	31.30	0	0.00	33.50	5	813	0.61%
2024/04/08	19	31.86	0	0.00	31.20	19	776	2.45%
2024/04/03	17	32.77	1	33.15	32.95	16	732	2.19%
2024/04/02	56	30.70	60	30.46	32.70	-4	609	-0.66%
2024/04/01	247	29.15	17	29.52	29.75	230	432	53.19%	大買/鉅額交易
2024/03/29	58	25.89	32	26.73	27.05	26	352	7.37%
2024/03/28	0	0.00	1	24.50	24.60	-1	317	-0.31%
2024/03/22	2	24.25	0	0.00	24.05	2	320	0.62%
2024/03/07	0	0.00	3	24.43	24.00	-3	340	-0.88%
2024/02/27	1	24.85	0	0.00	24.85	1	429	0.23%
2024/02/23	1	25.25	0	0.00	25.00	1	458	0.22%
2024/02/22	0	0.00	1	25.25	25.20	-1	459	-0.22%
2024/02/16	3	24.80	0	0.00	25.00	3	463	0.65%
2024/02/05	1	24.10	0	0.00	23.95	1	463	0.22%
2024/01/25	1	25.80	11	25.66	25.15	-10	463	-2.16%
2024/01/23	12	26.67	0	0.00	26.85	12	452	2.65%
2024/01/12	1	25.40	0	0.00	25.30	1	438	0.23%
2024/01/05	0	0.00	1	26.65	27.60	-1	442	-0.23%
2024/01/04	22	28.96	21	28.16	27.00	1	437	0.23%
2023/12/13	0	0.00	2	28.80	28.40	-2	521	-0.38%
2023/11/28	1	28.45	0	0.00	28.60	1	523	0.19%
2023/11/24	1	29.60	0	0.00	29.30	1	512	0.20%
2023/11/20	2	26.00	0	0.00	26.20	2	418	0.48%
2023/11/16	2	26.10	0	0.00	25.70	2	421	0.47%
2023/10/11	2	28.90	6	29.56	28.15	-4	622	-0.64%
2023/10/05	5	28.20	0	0.00	28.10	5	691	0.72%
2023/10/03	5	28.38	0	0.00	28.45	5	836	0.60%
2023/10/02	2	28.70	0	0.00	28.85	2	882	0.23%
2023/09/18	11	27.85	11	27.45	27.40	0	852	0.00%
2023/09/13	0	0.00	1	24.60	24.55	-1	802	-0.12%
2023/09/11	2	24.25	1	24.50	23.80	1	802	0.12%
2023/09/06	0	0.00	4	24.23	24.75	-4	801	-0.50%
2023/09/05	1	24.45	0	0.00	24.40	1	794	0.13%
2023/09/01	3	24.45	0	0.00	24.15	3	792	0.38%
2023/08/30	0	0.00	1	23.95	23.80	-1	787	-0.13%
2023/08/28	0	0.00	1	24.80	24.00	-1	782	-0.13%
2023/08/25	0	0.00	1	25.75	25.45	-1	779	-0.13%
2023/08/24	0	0.00	1	25.95	25.60	-1	778	-0.13%
2023/08/23	0	0.00	1	26.00	25.90	-1	779	-0.13%
2023/08/18	1	26.95	0	0.00	26.15	1	824	0.12%
2023/08/17	0	0.00	1	26.25	26.25	-1	822	-0.12%
2023/08/15	0	0.00	1	25.70	26.25	-1	826	-0.12%
2023/08/11	1	26.50	0	0.00	26.20	1	826	0.12%
2023/08/10	1	26.40	0	0.00	26.20	1	823	0.12%
2023/08/09	3	27.55	8	27.42	27.05	-5	817	-0.61%
2023/08/08	13	29.33	2	29.00	27.75	11	810	1.36%
2023/08/04	0	0.00	2	27.90	27.90	-2	791	-0.25%
2023/08/02	2	27.00	0	0.00	27.05	2	788	0.25%
2023/08/01	2	28.30	24	28.30	28.20	-22	801	-2.74%
2023/07/31	28	31.19	0	0.00	29.55	28	790	3.54%
2023/07/28	0	0.00	5	28.65	29.15	-5	753	-0.66%
2023/07/27	4	29.76	2	29.08	28.80	2	742	0.27%
2023/07/26	7	28.94	2	29.45	29.40	5	706	0.71%
2023/07/25	0	0.00	1	26.50	26.80	-1	658	-0.15%
2023/07/20	0	0.00	2	27.25	27.05	-2	645	-0.31%
2023/07/18	3	26.33	4	26.69	26.20	-1	625	-0.16%
2023/07/17	2	27.00	1	26.80	26.70	1	616	0.16%
2023/07/14	12	29.68	10	28.80	28.10	2	598	0.33%
2023/07/13	0	0.00	2	28.88	29.50	-2	575	-0.35%
2023/07/12	7	27.19	2	28.68	28.65	5	516	0.97%
2023/07/11	5	27.05	5	28.74	26.75	0	462	0.00%
2023/07/10	1	27.20	0	0.00	28.85	1	386	0.26%
2023/07/07	1	25.90	0	0.00	26.25	1	334	0.30%
2023/05/11	0	0.00	2	22.00	21.60	-2	491	-0.41%
2023/05/08	3	24.07	1	23.70	23.45	2	482	0.41%
2023/04/14	10	23.60	0	0.00	23.60	10	449	2.23%
2023/03/28	0	0.00	2	24.25	24.40	-2	498	-0.40%
2023/03/27	1	23.95	0	0.00	23.75	1	492	0.20%
2023/03/24	0	0.00	7.1	24.30	24.15	-7.1	487	-1.46%
2023/03/23	6	25.63	4	25.06	24.65	2	480	0.42%
2023/03/22	3	25.62	9	26.05	26.05	-6	455	-1.32%
2023/03/21	0	0.00	2	23.70	23.70	-2	387	-0.52%
2023/03/17	1	23.05	2	22.65	22.60	-1	374	-0.27%
2023/03/16	0	0.00	0	23.20	22.40	0	372	0.00%
2023/03/14	0	0.00	1	23.50	23.50	-1	360	-0.28%
2023/03/13	1	23.20	4	23.61	23.45	-3	347	-0.86%
2023/03/10	6	24.38	0	0.00	25.00	6	330	1.82%
2023/03/09	2	23.05	0	0.00	23.65	2	244	0.82%
2023/01/06	0	0.00	1	18.70	19.00	-1	238	-0.42%
2023/01/05	1	19.00	0	0.00	18.80	1	242	0.41%
2022/12/28	25	21.90	26	21.93	21.10	-1	244	-0.41%
2022/12/27	6	20.34	0	0.00	20.70	6	183	3.26%
2022/11/30	0	0.00	1	18.80	19.00	-1	186	-0.54%
2022/11/29	0	0.00	2	18.70	18.70	-2	187	-1.07%
2022/11/14	1	18.50	0	0.00	18.35	1	211	0.47%
2022/11/11	10	19.10	10	18.63	18.65	0	212	0.00%
2022/11/10	2	19.30	0	0.00	19.10	2	209	0.95%
2022/09/30	0	0.00	2	19.10	19.00	-2	269	-0.74%
2022/09/26	2	20.25	0	0.00	20.00	2	350	0.57%
2022/09/08	4	21.98	0	0.00	22.05	4	399	1.00%
2022/08/23	2	24.50	0	0.00	24.50	2	458	0.44%
2022/08/19	2	24.55	0	0.00	24.50	2	464	0.43%
2022/08/11	0	0.00	2	26.40	26.45	-2	453	-0.44%
2022/08/05	2	25.10	0	0.00	24.65	2	433	0.46%
2022/08/03	5	24.40	0	0.00	24.40	5	434	1.15%
2022/07/29	5	26.65	0	0.00	26.70	5	467	1.07%
2022/07/21	0	0.00	3	26.20	26.45	-3	446	-0.67%
2022/07/18	2	25.70	2	25.35	25.10	0	422	0.00%
2022/07/15	3	24.00	0	0.00	24.50	3	411	0.73%
2022/07/07	0	0.00	1	26.00	26.30	-1	376	-0.27%
2022/07/04	6	28.73	0	0.00	28.85	6	321	1.87%
2022/06/20	1	30.50	1	29.90	28.00	0	240	0.00%
2022/06/01	0	0.00	5	27.55	27.40	-5	203	-2.46%
2022/05/31	3	29.45	9	29.08	28.05	-6	199	-3.01%
2022/05/30	5	27.91	1	27.80	28.05	4	162	2.46%
2022/05/11	0	0.00	1	24.25	24.85	-1	182	-0.55%
2022/05/10	1	24.70	5	24.65	24.85	-4	181	-2.20%
2022/05/09	5	23.73	0	0.00	23.75	5	155	3.22%
2022/04/27	0	0.00	2	20.15	20.55	-2	179	-1.11%
2022/04/18	1	24.00	0	0.00	24.00	1	347	0.29%
2022/04/12	1	24.20	0	0.00	24.45	1	359	0.28%
2022/03/30	0	0.00	1	29.30	28.90	-1	401	-0.25%
2022/03/24	2	28.00	0	0.00	28.05	2	417	0.48%
2022/03/17	6	27.45	0	0.00	27.55	6	443	1.35%
2022/03/09	0	0.00	2	28.00	27.85	-2	604	-0.33%
2022/03/02	2	31.00	1	30.70	31.00	1	669	0.15%
2022/02/17	0	0.00	1	33.60	33.00	-1	699	-0.14%
2022/02/10	0	0.00	2	32.68	32.75	-2	739	-0.27%
2022/02/08	2	32.90	0	0.00	33.15	2	789	0.25%
2022/01/25	1	30.60	0	0.00	30.40	1	779	0.13%
2022/01/21	0	0.00	2	32.80	32.00	-2	787	-0.25%
2022/01/18	1	33.50	0	0.00	33.30	1	782	0.13%
2022/01/14	0	0.00	4	36.54	34.10	-4	771	-0.52%
2022/01/13	4	36.74	0	0.00	36.25	4	715	0.56%
2022/01/12	2	35.33	10	35.55	35.10	-8	693	-1.15%
2022/01/11	5	34.90	2	35.00	34.90	3	649	0.46%
2021/12/23	0	0.00	10	33.75	33.80	-10	696	-1.44%
2021/12/08	0	0.00	3	33.53	32.45	-3	707	-0.42%
2021/12/07	0	0.00	1	34.50	33.65	-1	696	-0.14%
2021/12/06	15	35.55	0	0.00	35.00	15	706	2.12%
2021/12/03	19	35.84	8	36.40	36.25	11	693	1.59%
2021/12/02	1	35.60	5	34.44	36.85	-4	579	-0.69%
2021/12/01	0	0.00	0.6	32.40	33.50	-0.6	535	-0.11%
2021/11/26	0	0.00	5	31.58	32.00	-5	523	-0.95%
2021/11/24	0	0.00	1	32.65	32.65	-1	517	-0.19%
2021/11/23	5	33.30	0	0.00	32.55	5	515	0.97%
2021/11/22	1	33.73	4	32.95	33.40	-3	511	-0.59%
2021/11/18	1	32.00	0	0.00	31.80	1	500	0.20%
2021/11/16	2	33.00	0	0.00	32.70	2	495	0.40%
2021/11/12	1	31.85	0	0.00	31.85	1	492	0.20%
2021/11/11	10	32.42	0	0.00	32.30	10	493	2.03%
2021/11/10	1	32.90	1	33.50	32.90	0	488	0.00%
2021/11/08	1	32.35	2	32.03	31.25	-1	459	-0.22%
2021/11/04	0	0.00	2	28.38	28.60	-2	420	-0.48%
2021/11/03	0	0.00	5	28.38	28.20	-5	422	-1.18%
2021/11/01	5	29.39	3	29.27	29.05	2	424	0.47%
2021/10/29	0	0.00	1	28.00	27.75	-1	420	-0.24%
2021/10/22	0	0.00	2	26.80	27.05	-2	450	-0.44%
2021/10/21	0	0.00	3	26.90	26.80	-3	478	-0.63%
2021/10/20	4	26.70	2	26.40	26.40	2	478	0.42%
2021/10/14	0	0.00	2	25.20	24.55	-2	511	-0.39%
2021/10/13	2	25.50	0	0.00	24.10	2	594	0.34%
2021/10/06	11	27.86	10	26.40	26.30	1	615	0.16%
2021/09/24	1	31.05	1	32.40	30.15	0	596	0.00%
2021/09/23	0	0.00	5	29.83	29.60	-5	571	-0.87%
2021/09/09	2	31.23	1	30.80	30.80	1	603	0.17%
2021/08/26	1	33.00	0	0.00	33.05	1	636	0.16%
2021/08/19	2	31.45	0	0.00	31.00	2	699	0.29%
2021/08/18	1	30.55	1	30.70	32.40	0	702	0.00%
2021/08/16	1	31.70	0	0.00	31.85	1	724	0.14%
2021/08/09	1	37.00	0	0.00	37.00	1	821	0.12%
2021/08/06	1	38.15	10	38.20	38.10	-9	830	-1.08%
2021/08/05	0	0.00	2	38.55	38.60	-2	844	-0.24%
2021/08/04	1	38.90	0	0.00	38.90	1	869	0.12%
2021/08/03	2	39.70	0	0.00	39.45	2	886	0.23%
2021/07/30	1	39.30	0	0.00	39.35	1	900	0.11%
2021/07/28	1	39.60	2	39.80	39.75	-1	918	-0.11%
2021/07/27	0	0.00	5	44.60	42.60	-5	930	-0.54%
2021/07/22	5	43.42	4	43.24	42.10	1	928	0.11%
2021/07/21	1	43.50	6	45.24	43.45	-5	919	-0.54%
2021/07/20	1	46.10	16	44.83	44.50	-15	915	-1.64%
2021/07/19	34	45.24	6	44.71	45.70	28	899	3.11%
2021/07/16	0	0.00	1	41.30	42.45	-1	828	-0.12%
2021/07/15	0	0.00	10	38.62	38.70	-10	811	-1.23%
2021/07/06	1	38.50	0	0.00	38.70	1	940	0.11%
2021/07/01	3	38.25	0	0.00	38.20	3	971	0.31%
2021/06/28	0	0.00	1	41.30	41.30	-1	993	-0.10%
2021/06/21	11	40.99	1	40.90	40.80	10	1,051	0.95%
2021/06/15	3	44.03	0	0.00	44.15	3	1,194	0.25%
2021/06/11	5	45.20	5	45.13	44.95	0	1,229	0.00%
2021/06/07	0	0.00	1	42.90	42.80	-1	1,294	-0.08%
2021/06/04	1	44.00	2	44.10	44.00	-1	1,295	-0.08%
2021/06/01	1	45.65	0	0.00	45.90	1	1,314	0.08%
2021/05/28	3	46.33	0	0.00	45.65	3	1,307	0.23%
2021/05/27	2	44.18	0	0.00	46.20	2	1,301	0.15%
2021/05/26	2	44.10	0	0.00	44.35	2	1,283	0.16%
2021/05/25	0	0.00	7	45.02	44.60	-7	1,286	-0.54%
2021/05/20	9	41.19	4	41.38	40.35	5	1,324	0.38%
2021/05/19	4	40.30	0	0.00	42.65	4	1,305	0.31%
2021/05/14	2	41.63	0	0.00	39.00	2	1,258	0.16%
2021/05/13	0	0.00	3	41.15	41.70	-3	1,251	-0.24%
2021/05/12	5	37.76	1	40.30	38.65	4	1,244	0.32%
2021/05/11	3	42.85	7	42.42	41.60	-4	1,238	-0.32%
2021/05/10	1	46.75	0	0.00	46.20	1	1,256	0.08%
2021/05/07	1	49.30	0	0.00	48.10	1	1,360	0.07%
2021/05/06	1	47.70	1	47.00	48.10	0	1,373	0.00%
2021/05/05	2	47.00	0	0.00	46.00	2	1,370	0.15%
2021/05/04	2	45.00	0	0.00	45.40	2	1,358	0.15%
2021/05/03	1	51.10	1	50.50	49.65	0	1,336	0.00%
2021/04/29	1	55.50	1	54.40	54.60	0	1,343	0.00%
2021/04/27	0	0.00	1	57.40	57.30	-1	1,360	-0.07%
2021/04/23	1	57.40	0	0.00	56.00	1	1,368	0.07%
2021/04/15	2	61.20	0.5	60.80	61.40	1.5	1,350	0.11%
2021/04/14	0	0.00	12	60.95	61.20	-12	1,364	-0.88%
2021/04/13	5	67.75	2	68.80	66.00	3	1,364	0.22%
2021/04/12	10	66.65	1	65.90	65.50	9	1,329	0.68%
2021/04/08	5	65.94	5	65.76	65.60	0	1,334	0.00%
2021/04/07	1	63.90	1	64.20	64.00	0	1,313	0.00%
2021/04/06	0	0.00	5	65.54	65.40	-5	1,310	-0.38%
2021/03/31	3	68.60	6	69.35	67.20	-3	1,311	-0.23%
2021/03/30	1	67.50	6	68.47	67.50	-5	1,303	-0.38%
2021/03/29	12	66.27	0	0.00	66.50	12	1,298	0.92%
2021/03/26	2	63.60	2	63.10	64.00	0	1,281	0.00%
2021/03/23	5	63.60	0	0.00	63.00	5	1,319	0.38%
2021/03/19	0	0.00	1	69.20	67.00	-1	1,304	-0.08%
2021/03/18	3	72.08	6	72.40	70.30	-3	1,277	-0.23%
2021/03/17	4	71.73	5	74.16	74.20	-1	1,183	-0.08%
2021/03/16	0	0.00	2	66.90	67.50	-2	1,129	-0.18%
2021/03/15	2	67.20	0	0.00	66.50	2	1,126	0.18%
2021/03/12	3	63.93	5	63.54	64.90	-2	1,104	-0.18%
2021/03/11	2	62.70	2	62.10	61.60	0	1,090	0.00%
2021/03/09	1	57.00	1	57.70	57.40	0	1,158	0.00%
2021/03/08	2	59.85	1	58.20	57.90	1	1,176	0.09%
2021/03/05	7	61.20	0	0.00	61.20	7	1,202	0.58%
2021/02/24	1	65.80	0	0.00	64.70	1	1,467	0.07%
2021/02/23	1	66.50	0	0.00	66.00	1	1,567	0.06%
2021/02/17	1	60.50	1	59.70	62.60	0	1,692	0.00%
2021/02/02	3	60.90	3	60.40	60.30	0	1,814	0.00%
2021/02/01	2	61.95	2	65.10	60.30	0	1,817	0.00%
2021/01/29	8	68.79	9	67.20	66.80	-1	1,808	-0.06%
2021/01/28	1	64.00	1	64.30	64.70	0	1,727	0.00%
2021/01/27	1	58.90	0	0.00	58.90	1	1,740	0.06%
2021/01/21	0	0.00	5	56.80	56.00	-5	1,976	-0.25%
2021/01/20	1	60.70	0	0.00	58.50	1	2,116	0.05%
2021/01/15	2	68.35	1	69.10	66.50	1	2,136	0.05%
2021/01/07	4	69.78	4	70.00	71.00	0	2,113	0.00%
2021/01/06	0	0.00	1	72.00	67.40	-1	2,101	-0.05%
2021/01/05	2	74.05	0	0.00	74.10	2	2,069	0.10%
2020/12/29	2	76.30	2	77.40	75.00	0	2,137	0.00%
2020/12/28	2	75.30	0	0.00	74.50	2	2,132	0.09%
2020/12/25	1	77.00	0	0.00	77.40	1	2,122	0.05%
2020/12/24	1	78.00	2	78.95	79.00	-1	2,117	-0.05%
2020/12/23	0	0.00	3	78.70	77.80	-3	2,122	-0.14%
2020/12/22	0	0.00	3	80.30	74.30	-3	2,132	-0.14%
2020/12/21	0	0.00	2	82.60	81.20	-2	2,143	-0.09%
2020/12/18	4	82.13	0	0.00	82.30	4	2,164	0.18%
2020/12/17	4.1	88.01	8	86.78	88.00	-3.9	2,196	-0.18%
2020/12/16	0.9	88.00	7	90.00	88.40	-6.1	2,270	-0.27%
2020/12/04	0	0.00	10.7	77.73	83.30	-10.7	2,701	-0.39%
2020/12/03	0	0.00	7	80.66	79.20	-7	2,710	-0.26%
2020/12/02	0	0.00	3	85.83	86.10	-3	2,679	-0.11%
2020/12/01	1	78.30	1	78.30	78.30	0	2,696	0.00%
2020/11/30	13	72.21	0	0.00	71.20	13	2,729	0.48%
2020/11/27	0	0.00	1	66.30	67.70	-1	2,701	-0.04%
2020/11/25	6	60.98	5	62.00	60.80	1	2,780	0.04%
2020/11/24	0	0.00	5	61.08	60.70	-5	2,791	-0.18%
2020/11/23	22	57.75	16	57.86	60.70	6	2,766	0.22%
2020/11/20	6	53.63	6	53.92	55.20	0	2,651	0.00%
2020/11/19	5	46.69	7	46.77	50.80	-2	2,566	-0.08%
2020/11/18	1	43.05	10	43.50	46.25	-9	2,502	-0.36%
2020/11/17	8	43.79	2	42.95	42.95	6	2,425	0.25%
2020/11/16	1	41.60	2	42.10	42.00	-1	2,407	-0.04%
2020/11/13	0	0.00	6	41.53	41.90	-6	2,386	-0.25%
2020/11/12	4	41.64	16	39.80	42.00	-12	2,341	-0.51%
2020/11/10	0	0.00	1	37.70	37.90	-1	2,308	-0.04%
2020/11/09	1	40.05	7	39.35	39.00	-6	2,345	-0.26%
2020/11/06	13	38.70	13	39.32	38.05	0	2,323	0.00%
2020/11/05	0	0.00	1	37.10	38.00	-1	2,313	-0.04%
2020/11/04	4	37.73	12	37.20	37.10	-8	2,295	-0.35%
2020/11/03	21	38.23	26	38.50	37.50	-5	2,268	-0.22%
2020/11/02	10	38.27	22	38.40	37.95	-12	2,229	-0.54%
2020/10/30	19	38.32	26	38.33	37.50	-7	2,211	-0.32%
2020/10/29	19	36.30	13	35.40	38.00	6	2,105	0.28%
2020/10/28	5	36.44	10	36.57	34.80	-5	2,048	-0.24%
2020/10/27	5	34.01	7	34.69	35.60	-2	1,918	-0.10%
2020/10/19	1	32.10	10	32.10	32.10	-9	1,885	-0.48%
2020/10/16	15	32.64	3	33.08	32.70	12	1,901	0.63%
2020/10/15	5	32.90	0	0.00	32.70	5	1,888	0.26%
2020/10/14	4	33.91	3	34.10	33.50	1	1,875	0.05%
2020/10/13	5	33.40	7	33.64	33.60	-2	1,863	-0.11%
2020/10/12	25	32.97	14	33.86	33.70	11	1,848	0.60%
2020/10/08	1	32.00	2	32.33	32.00	-1	1,792	-0.06%
2020/10/07	1	31.95	1	32.10	32.25	0	1,779	0.00%
2020/10/06	3	32.05	2	31.33	32.75	1	1,760	0.06%
2020/10/05	0	0.00	1	29.20	30.20	-1	1,745	-0.06%
2020/09/25	8	28.22	28	28.61	28.00	-20	1,755	-1.14%
2020/09/24	6	29.02	1	28.75	28.25	5	1,728	0.29%
2020/09/23	10	30.55	0	0.00	29.60	10	1,695	0.59%
2020/09/22	6	31.55	4	31.69	30.40	2	1,662	0.12%
2020/09/21	20	34.14	31	34.35	33.30	-11	1,597	-0.69%
2020/09/18	25	34.19	36	34.62	34.25	-11	1,521	-0.72%
2020/09/17	26	33.78	6	34.16	34.05	20	1,468	1.36%
2020/09/16	69	33.73	53	34.30	34.20	16	1,431	1.12%
2020/09/15	37	31.12	80	32.55	33.90	-43	1,286	-3.34%
2020/09/14	1	29.85	28	30.14	30.85	-27	1,138	-2.37%
2020/09/11	7	28.29	3	27.92	28.05	4	1,084	0.37%
2020/09/10	9	29.20	15	29.89	28.50	-6	1,065	-0.56%
2020/09/09	6	28.86	2	29.35	29.00	4	1,037	0.39%
2020/09/08	5	27.87	0	0.00	28.00	5	1,018	0.49%
2020/09/07	12	29.68	17	29.84	29.20	-5	993	-0.50%
2020/09/04	0	0.00	3	28.37	29.70	-3	950	-0.32%
2020/09/03	3	29.42	5	30.02	28.00	-2	906	-0.22%
2020/09/02	1	28.45	1	28.70	29.00	0	833	0.00%
2020/09/01	8	27.26	6	28.73	29.00	2	797	0.25%
2020/08/31	5	27.20	88	27.81	28.00	-83	748	-11.09%
2020/08/28	0	0.00	54.4	25.29	25.70	-54.4	678	-8.01%
2020/08/27	7	23.99	10	24.54	23.60	-3	649	-0.46%
2020/08/26	0	0.00	10	24.40	24.10	-10	635	-1.57%
2020/08/25	12	23.18	41	23.48	23.10	-29	603	-4.80%
2020/08/24	1	21.80	3	21.80	21.70	-2	565	-0.35%
2020/08/21	0	0.00	1	21.50	21.45	-1	560	-0.18%
2020/08/20	5	21.05	0	0.00	21.15	5	556	0.90%
2020/08/19	4	22.70	0	0.00	22.75	4	534	0.75%
2020/08/18	6	22.88	10	23.40	23.30	-4	520	-0.77%
2020/08/17	5	22.70	5	23.40	22.50	0	500	0.00%
2020/08/14	15	22.15	16	22.38	22.50	-1	477	-0.21%
2020/08/13	2	22.53	76	22.77	23.10	-74	448	-16.52%
2020/08/12	2	20.68	5	20.57	21.00	-3	396	-0.76%
2020/08/11	5	21.01	2	21.25	20.75	3	389	0.77%
2020/08/07	5	20.28	2	20.38	20.50	3	351	0.85%
2020/08/06	20	19.95	5	20.02	19.80	15	338	4.43%
2020/08/05	13	21.23	6	20.67	20.05	7	330	2.12%
2020/08/04	5	21.05	0	0.00	21.45	5	303	1.65%
2020/08/03	25	21.14	70	22.10	21.50	-45	291	-15.46%
2020/07/31	32	19.16	42	20.36	20.50	-10	266	-3.76%
2020/07/30	12	19.73	54	19.50	19.70	-42	238	-17.62%
2020/07/28	4	16.65	0	0.00	16.80	4	198	2.02%
2020/07/27	25	16.93	0	0.00	16.75	25	196	12.71%
2020/07/24	5	17.09	0	0.00	17.15	5	194	2.58%
2020/07/23	5	17.25	0	0.00	17.35	5	191	2.61%
2020/07/22	0	0.00	30	17.76	17.85	-30	177	-16.86%
2020/07/21	8	16.33	0	0.00	16.25	8	152	5.24%
2020/07/20	5	16.02	0	0.00	16.05	5	151	3.30%
2020/07/17	14	15.86	0	0.00	16.00	14	151	9.22%
2020/07/16	8	16.07	0	0.00	16.00	8	150	5.33%
2020/07/15	5	16.06	0	0.00	16.10	5	149	3.34%
2020/07/14	5	15.90	0	0.00	15.90	5	149	3.34%
2020/07/10	3	17.02	22	17.29	15.70	-19	144	-13.13%
2020/07/09	20	17.15	21	17.10	17.15	-1	127	-0.78%
2020/07/08	2	15.60	0	0.00	15.60	2	84	2.37%
2020/07/01	5	16.10	0	0.00	16.15	5	82	6.06%
2020/06/30	3	16.45	3	16.95	16.35	0	83	0.00%
2020/06/29	3	16.50	3	16.80	16.50	0	79	0.00%
2020/06/15	3	15.30	0	0.00	15.30	3	79	3.77%
2020/06/12	0	0.00	2	14.95	15.10	-2	80	-2.49%
2020/06/11	5	16.00	0	0.00	15.35	5	79	6.28%
2020/06/04	11	16.19	1	16.00	16.60	10	85	11.75%
2020/06/03	0	0.00	18	16.47	16.50	-18	76	-23.62%
2020/05/29	1	15.15	0	0.00	15.15	1	69	1.44%
2020/05/28	1	15.30	2	15.20	15.30	-1	71	-1.40%
2020/05/27	2	15.30	0	0.00	15.30	2	74	2.67%
2020/05/26	0	0.00	2	15.35	15.30	-2	75	-2.65%
2020/05/25	2	15.15	3	14.95	15.15	-1	75	-1.33%
2020/05/22	1	15.15	0	0.00	15.15	1	75	1.32%
2020/05/18	2	15.40	0	0.00	15.40	2	74	2.67%
2020/05/14	1	15.95	0	0.00	15.70	1	74	1.34%
2020/05/12	4	15.84	3	16.00	16.00	1	75	1.33%
2020/05/11	2	16.00	5	15.90	16.00	-3	74	-4.00%
2020/05/06	2	15.75	2	16.40	15.75	0	74	0.00%
2020/05/05	3	15.85	0	0.00	15.85	3	71	4.18%
2020/04/29	3	15.33	3	15.25	15.35	0	75	0.00%
2020/04/27	6	14.87	11	14.61	14.60	-5	79	-6.26%
2020/04/21	2	14.30	0	0.00	14.30	2	79	2.51%
2020/04/17	2	14.80	0	0.00	14.80	2	79	2.52%
2020/04/13	3	14.75	0	0.00	14.75	3	81	3.70%
2020/04/10	2	14.70	0	0.00	14.70	2	81	2.46%
2020/04/08	0	0.00	5	14.90	14.95	-5	82	-6.04%
2020/04/07	0	0.00	13	14.18	14.20	-13	82	-15.84%
2020/03/20	3	10.30	0	0.00	11.55	3	92	3.26%
2020/03/19	2	12.00	0	0.00	11.25	2	87	2.28%
2020/03/18	2	12.50	0	0.00	12.50	2	84	2.37%
2020/03/17	10	13.10	15	13.28	13.05	-5	84	-5.94%
2020/03/16	5	13.50	6	13.45	13.50	-1	83	-1.20%
2020/03/13	5	13.50	0	0.00	13.50	5	82	6.06%
2020/03/11	2	15.55	0	0.00	15.55	2	76	2.61%
2020/03/10	3	15.67	0	0.00	15.60	3	77	3.90%
2020/03/09	2	15.90	0	0.00	15.90	2	75	2.65%
2020/02/24	2	16.53	1	16.40	16.55	1	86	1.16%
2020/02/19	3	16.85	0	0.00	16.80	3	88	3.39%
2020/02/18	2	16.85	0	0.00	16.85	2	89	2.24%
2020/02/13	2	16.70	0	0.00	16.70	2	94	2.12%
2020/02/12	1	16.95	0	0.00	16.75	1	96	1.03%
2020/02/10	1	16.75	0	0.00	16.60	1	99	1.00%
2020/02/04	2	16.33	4	16.55	16.55	-2	100	-2.00%
2020/02/03	2	16.28	0	0.00	16.40	2	101	1.98%
2020/01/31	0	0.00	6	17.10	17.15	-6	99	-6.01%
2020/01/30	4	16.53	0	0.00	16.40	4	100	3.98%
2020/01/20	0	0.00	1	17.55	17.50	-1	99	-1.01%
2020/01/10	7	17.32	0	0.00	17.40	7	109	6.37%
2020/01/07	3	17.95	0	0.00	17.60	3	128	2.34%
2020/01/06	3	18.00	0	0.00	17.90	3	182	1.65%
2020/01/03	2	18.25	0	0.00	18.25	2	192	1.04%
2019/12/24	8	18.71	0	0.00	18.55	8	211	3.79%
2019/12/23	2	18.70	0	0.00	18.45	2	215	0.93%
2019/12/19	7	18.88	5	18.90	18.80	2	217	0.92%
2019/12/18	6	18.75	16	19.06	18.70	-10	216	-4.62%
2019/12/17	8	18.20	0	0.00	18.50	8	214	3.74%
2019/12/12	2	17.40	0	0.00	17.40	2	210	0.95%
2019/12/11	6	17.50	0	0.00	17.50	6	217	2.75%
2019/12/10	0	0.00	10	17.37	17.25	-10	219	-4.56%
2019/12/06	3	17.40	0	0.00	17.40	3	229	1.30%
2019/12/05	2	17.40	0	0.00	17.40	2	235	0.85%
2019/11/27	7	17.73	0	0.00	17.10	7	358	1.95%
2019/11/22	8	16.78	10	16.80	16.60	-2	347	-0.58%
2019/11/15	10	17.04	0	0.00	17.00	10	361	2.76%
2019/11/14	5	16.80	0	0.00	16.85	5	361	1.38%
2019/10/31	5	18.50	0	0.00	18.50	5	352	1.42%
2019/10/24	2	19.25	0	0.00	19.25	2	351	0.57%
2019/10/23	5	19.06	0	0.00	19.10	5	355	1.41%
2019/10/21	0	0.00	3	19.05	19.20	-3	356	-0.84%
2019/10/18	5	19.65	0	0.00	19.65	5	353	1.42%
2019/10/16	10	19.27	0	0.00	19.10	10	345	2.90%
2019/10/15	5	19.70	0	0.00	19.70	5	340	1.47%
2019/10/14	3	20.22	21	20.90	20.35	-18	329	-5.46%
2019/10/09	0	0.00	10	19.60	19.35	-10	274	-3.64%
2019/10/08	5	17.90	0	0.00	17.90	5	265	1.89%
2019/10/02	0	0.00	5	18.58	18.45	-5	259	-1.92%
2019/09/26	5	19.24	0	0.00	19.70	5	253	1.97%
2019/09/18	10	19.18	0	0.00	19.10	10	240	4.15%
2019/09/17	0	0.00	1	19.55	19.10	-1	239	-0.42%
2019/09/16	20	19.17	2	19.00	19.25	18	237	7.58%
2019/09/12	5	18.75	1	18.70	18.65	4	228	1.75%
2019/09/10	5	18.65	0	0.00	18.50	5	222	2.25%
2019/09/09	5	19.10	0	0.00	19.05	5	216	2.31%
2019/09/06	7	19.59	0	0.00	19.40	7	210	3.32%
2019/09/05	18	20.60	65	20.90	20.25	-47	194	-24.16%
2019/09/04	1	18.65	66	19.25	19.45	-65	128	-50.61%
2019/08/29	5	17.60	0	0.00	17.75	5	86	5.80%
2019/08/27	5	17.62	0	0.00	17.35	5	84	5.91%
2019/08/23	10	17.80	25	18.12	17.80	-15	79	-18.90%
2019/08/08	5	16.70	0	0.00	16.70	5	69	7.20%
2019/08/02	5	16.85	0	0.00	16.85	5	73	6.82%
2019/08/01	5	17.09	0	0.00	17.15	5	76	6.57%
2019/07/25	5	16.95	0	0.00	16.95	5	73	6.84%
2019/07/24	3	16.00	5	16.85	16.85	-2	69	-2.88%
2019/07/19	2	15.70	0	0.00	15.70	2	67	2.95%
2019/07/17	5	15.86	0	0.00	15.85	5	70	7.05%
2019/07/16	5	15.79	0	0.00	15.80	5	73	6.80%
2019/07/15	5	15.65	0	0.00	15.65	5	83	6.02%
2019/07/10	5	15.77	0	0.00	15.80	5	86	5.75%
2019/07/09	5	15.79	0	0.00	15.85	5	89	5.57%
2019/07/08	0	0.00	5	16.25	16.15	-5	91	-5.45%
2019/07/02	7	15.10	0	0.00	15.10	7	148	4.70%
2019/06/28	3	15.05	0	0.00	15.20	3	189	1.58%
2019/06/27	3	15.15	0	0.00	15.15	3	190	1.58%
2019/06/26	7	14.98	0	0.00	14.95	7	190	3.67%
2019/06/04	5	15.30	0	0.00	15.30	5	201	2.48%
2019/05/24	3	15.30	0	0.00	15.30	3	213	1.40%
2019/05/23	2	15.30	0	0.00	15.30	2	213	0.94%
2019/05/21	5	15.05	0	0.00	15.05	5	213	2.34%
2019/05/13	5	14.50	0	0.00	14.30	5	212	2.35%
2019/05/10	10	14.50	0	0.00	14.70	10	212	4.71%
2019/05/03	5	17.76	0	0.00	17.80	5	202	2.47%
2019/05/02	10	17.60	0	0.00	17.70	10	201	4.96%
2019/04/30	5	17.55	0	0.00	17.55	5	200	2.49%
2019/04/29	5	17.60	0	0.00	17.50	5	200	2.49%
2019/04/25	15	17.49	0	0.00	17.50	15	198	7.55%
2019/04/22	30	17.60	0	0.00	17.85	30	195	15.36%
2019/04/17	5	17.35	0	0.00	17.30	5	181	2.76%
2019/04/15	5	17.45	0	0.00	17.45	5	178	2.81%
2019/04/12	10	17.40	0	0.00	17.30	10	175	5.71%
2019/04/11	10	18.50	0	0.00	17.40	10	171	5.82%
2019/04/09	10	18.45	0	0.00	18.45	10	153	6.52%
2019/04/08	20	18.54	0	0.00	19.50	20	142	13.99%
2019/04/03	5	16.20	0	0.00	17.80	5	104	4.79%
2019/04/01	10	15.40	0	0.00	15.45	10	63	15.84%
2019/03/29	15	15.20	0	0.00	15.30	15	62	23.96%
2019/03/28	5	15.10	0	0.00	15.15	5	62	8.03%
2019/03/27	5	15.10	0	0.00	15.10	5	62	8.03%
2019/03/25	15	14.98	0	0.00	15.05	15	61	24.26%
2019/03/22	35	15.24	0	0.00	15.15	35	61	57.10%
2019/03/20	20	15.13	0	0.00	15.10	20	52	37.80%
2019/03/19	25	15.14	0	0.00	15.15	25	58	42.64%
2019/03/18	15	14.97	0	0.00	15.15	15	58	25.63%
2018/12/06	2	16.60	2	16.35	16.40	0	92	0.00%
2018/10/26	0	0.00	6	12.90	12.95	-6	98	-6.06%
2018/07/16	0	0.00	1	21.50	21.55	-1	170	-0.59%
2018/05/28	0	0.00	1	21.70	21.80	-1	248	-0.40%
2018/05/11	0	0.00	14	21.90	21.80	-14	267	-5.23%
2018/03/29	14	24.45	0	0.00	24.40	14	370	3.77%
2018/03/26	0	0.00	1	25.60	25.05	-1	381	-0.26%
2018/03/23	1	25.10	4	24.76	25.10	-3	380	-0.79%
2018/03/22	4	26.40	0	0.00	25.30	4	378	1.06%
2018/03/21	1	26.75	6	26.71	26.30	-5	356	-1.40%
2018/03/20	30	25.83	31	25.73	25.70	-1	317	-0.31%
2018/03/19	1	23.85	5	23.86	24.60	-4	291	-1.37%
2018/03/16	4	24.35	1	24.15	24.05	3	293	1.02%
2018/03/15	1	23.80	0	0.00	23.60	1	299	0.33%
2018/03/13	0	0.00	2	23.35	23.55	-2	323	-0.62%
2018/03/12	2	23.05	2	23.30	23.25	0	331	0.00%
2018/03/09	2	23.05	2	22.95	23.10	0	368	0.00%
2018/03/08	0	0.00	5	22.95	23.10	-5	414	-1.21%
2018/03/07	0	0.00	20	22.63	22.75	-20	419	-4.76%
2018/03/02	2	21.60	2	21.90	22.00	0	466	0.00%
2018/02/27	0	0.00	1	22.60	22.55	-1	511	-0.20%
2018/02/23	0	0.00	1	22.70	22.60	-1	561	-0.18%
2018/02/09	3	20.55	0	0.00	20.80	3	732	0.41%
2018/02/08	2	22.05	0	0.00	22.10	2	791	0.25%
2018/02/07	1	22.50	0	0.00	22.45	1	902	0.11%
2018/02/06	4	22.80	3	22.55	22.05	1	987	0.10%
2018/02/01	1	24.85	0	0.00	25.05	1	1,296	0.08%
2018/01/30	4	26.00	10	25.82	25.45	-6	1,308	-0.46%
2018/01/25	0	0.00	1	24.20	24.15	-1	1,455	-0.07%
2018/01/24	1	24.00	0	0.00	24.00	1	1,471	0.07%
2018/01/22	0	0.00	1	23.60	23.50	-1	1,484	-0.07%
2018/01/17	1	24.00	1	24.50	24.00	0	1,496	0.00%
2018/01/16	1	23.85	0	0.00	23.80	1	1,497	0.07%
2018/01/15	0	0.00	3	23.90	24.00	-3	1,508	-0.20%
2018/01/12	0	0.00	1	24.25	24.30	-1	1,574	-0.06%
2018/01/10	6	23.48	0	0.00	24.50	6	1,606	0.37%
2018/01/09	7	24.04	0	0.00	23.95	7	1,606	0.44%
2018/01/08	4	25.10	0	0.00	24.55	4	1,614	0.25%
2018/01/05	4	25.10	0	0.00	25.05	4	1,634	0.24%
2018/01/04	3	25.40	4	25.33	25.25	-1	1,635	-0.06%
2018/01/03	6	25.95	1	25.85	25.65	5	1,650	0.30%