懷特 (4108)-凱基-桃園券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
20.05
漲跌
▲0.05
漲幅
+0.25%
成交量
209張
產業
上市生技醫療類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	19.50	0	0.00	19.45	0	357	0.00%
2024/04/19	10	19.60	0	0.00	19.45	10	357	2.81%
2024/04/18	0	20.05	0	0.00	19.95	0	352	0.00%
2024/04/15	10	20.30	0	0.00	20.20	10	352	2.84%
2024/04/11	5	20.50	0	0.00	20.55	5	353	1.42%
2024/04/02	0	20.55	0	0.00	20.55	0	362	0.00%
2024/03/27	0	20.50	0	0.00	20.50	0	359	0.00%
2024/03/26	0.1	20.45	0	0.00	20.30	0.1	359	0.02%
2024/03/25	0	21.15	0	0.00	20.65	0	358	0.00%
2024/03/11	0	22.00	0	0.00	20.90	0	379	0.00%
2024/03/05	0	21.60	0	0.00	21.60	0	386	0.00%
2024/02/29	0	0.00	1	22.35	22.25	-1	425	-0.23%
2024/02/21	0	22.60	1	22.35	22.40	-1	427	-0.23%
2024/02/20	1	22.50	0	0.00	22.50	1	429	0.23%
2024/02/19	0.1	22.55	0	0.00	22.60	0.1	427	0.02%
2024/02/16	0	0.00	1	22.10	22.10	-1	431	-0.23%
2024/01/03	1	22.10	0	0.00	22.10	1	747	0.13%
2023/12/28	0	0.00	0.4	21.75	21.65	-0.4	741	-0.05%
2023/12/26	0	0.00	5	21.70	22.00	-5	743	-0.67%
2023/12/19	0	0.00	1	21.50	21.50	-1	732	-0.14%
2023/12/18	1	21.70	0	0.00	21.70	1	732	0.14%
2023/12/15	0	0.00	1	21.70	21.80	-1	733	-0.14%
2023/12/13	1	21.80	0.1	22.05	21.80	0.9	738	0.12%
2023/12/05	1	23.35	0	0.00	23.00	1	707	0.14%
2023/12/01	0	0.00	9	23.40	23.40	-9	693	-1.30%
2023/11/29	0	0.00	5	23.56	23.20	-5	681	-0.73%
2023/11/28	1	23.90	1	23.70	23.70	0	666	0.00%
2023/11/24	1	23.25	0	0.00	23.25	1	629	0.16%
2023/11/23	0	0.00	21	23.65	23.60	-21	616	-3.40%
2023/11/22	0	0.00	1	22.75	22.65	-1	575	-0.17%
2023/11/21	11	22.17	1	22.25	22.40	10	567	1.76%
2023/11/20	1	22.25	0	0.00	22.25	1	564	0.18%
2023/11/15	3	22.28	1	22.40	22.40	2	557	0.36%
2023/11/14	0	0.00	2	22.00	22.80	-2	547	-0.37%
2023/11/10	8	22.40	0	0.00	21.90	8	529	1.51%
2023/11/08	3	23.02	5	22.90	22.75	-2	506	-0.39%
2023/11/07	1	23.85	12	23.75	23.95	-11	468	-2.35%
2023/11/03	4	22.23	12	22.00	21.85	-8	392	-2.04%
2023/11/02	13	22.62	12	22.72	22.60	1	371	0.27%
2023/11/01	8	22.34	0	0.00	23.30	8	338	2.37%
2023/10/31	1	22.15	12.1	22.21	22.25	-11.1	264	-4.20%
2023/10/30	20	20.10	0	0.00	20.25	20	213	9.35%
2023/10/24	0	19.95	0	0.00	19.90	0	236	0.00%
2023/09/27	2	19.70	0	0.00	19.85	2	529	0.38%
2023/09/18	0.1	20.20	0	0.00	20.15	0.1	603	0.02%
2023/08/24	0	0.00	2	19.95	19.95	-2	810	-0.25%
2023/08/17	10	20.00	0	0.00	20.00	10	835	1.20%
2023/08/14	0.1	20.00	0	0.00	19.90	0.1	846	0.01%
2023/07/28	2	22.90	0	0.00	22.80	2	1,002	0.20%
2023/07/25	10	23.90	0	0.00	24.00	10	1,088	0.92%
2023/07/14	0	0.00	1	23.45	22.75	-1	1,074	-0.09%
2023/07/13	0	0.00	7	23.20	23.25	-7	1,055	-0.66%
2023/07/11	0	0.00	0	23.65	24.00	0	1,030	0.00%
2023/07/07	1	24.10	13	24.15	23.90	-12	1,004	-1.19%
2023/07/06	19	24.21	13	24.45	24.70	6	964	0.62%
2023/07/05	0	0.00	3	23.07	23.00	-3	879	-0.34%
2023/06/30	0	0.00	15	23.12	23.45	-15	842	-1.78%
2023/06/27	0	0.00	2	23.30	23.45	-2	803	-0.25%
2023/06/26	5	22.75	0	0.00	22.75	5	782	0.64%
2023/06/21	6	22.83	10	23.10	22.75	-4	770	-0.52%
2023/06/20	11	22.84	1	22.85	23.55	10	734	1.36%
2023/06/14	14	21.85	0	0.00	21.70	14	660	2.12%
2023/05/31	0	0.00	1	20.80	20.85	-1	587	-0.17%
2023/05/24	0	0.00	6	21.63	21.80	-6	570	-1.05%
2023/05/23	0	0.00	3	21.45	21.95	-3	565	-0.53%
2023/05/19	0	0.00	1	20.80	20.75	-1	550	-0.18%
2023/05/18	0	0.00	6	21.06	20.90	-6	544	-1.10%
2023/05/17	0	0.00	1	21.00	20.95	-1	540	-0.19%
2023/05/16	2	21.05	0	0.00	21.00	2	533	0.37%
2023/05/15	0	0.00	2	20.75	20.70	-2	529	-0.38%
2023/05/12	0	0.00	1	21.55	21.30	-1	519	-0.19%
2023/05/11	1	22.25	2	22.05	21.80	-1	512	-0.20%
2023/05/10	2	21.70	1	21.30	21.75	1	499	0.20%
2023/05/09	1	21.80	6	21.65	21.30	-5	494	-1.01%
2023/05/08	0	0.00	9	22.66	22.25	-9	475	-1.89%
2023/05/05	6.1	23.28	0	0.00	22.75	6.1	460	1.31%
2023/05/04	13	23.82	2.1	23.98	23.85	10.9	419	2.60%
2023/05/03	1	22.30	5	21.99	22.30	-4	340	-1.17%
2023/05/02	2	20.55	0	0.00	20.60	2	303	0.66%
2023/04/28	4	21.88	4	22.00	21.30	0	282	0.00%
2023/04/27	1	20.60	5	20.10	21.05	-4	230	-1.74%
2023/04/26	0.3	19.25	0	0.00	19.15	0.3	192	0.13%
2023/04/25	5	19.50	0	0.00	19.40	5	188	2.66%
2023/04/21	0.1	19.00	4	19.05	18.85	-3.9	170	-2.29%
2023/04/19	0	0.00	1	19.40	19.35	-1	169	-0.59%
2023/04/13	0	0.00	4	19.45	19.45	-4	164	-2.44%
2023/04/10	1	19.15	1	19.15	19.10	0	159	0.00%
2023/03/21	0	0.00	2	18.45	18.65	-2	197	-1.01%
2023/03/20	2	18.30	0	0.00	18.35	2	204	0.98%
2023/03/17	5	18.00	0	0.00	18.35	5	205	2.43%
2023/03/16	2	18.25	0	0.00	18.25	2	202	0.99%
2023/03/15	2	18.90	0	0.00	18.75	2	200	1.00%
2023/03/13	0	0.00	3	19.07	19.05	-3	205	-1.46%
2023/03/06	0	19.95	5	19.55	19.65	-5	198	-2.51%
2023/03/03	2	19.45	0	0.00	19.50	2	203	0.98%
2023/03/01	0.1	19.45	0	0.00	19.30	0.1	206	0.02%
2023/02/23	4	19.25	0	0.00	19.45	4	206	1.94%
2023/02/17	5	19.40	0	0.00	19.45	5	213	2.35%
2023/02/13	0	19.25	0	0.00	19.20	0	213	0.00%
2023/02/09	1	19.60	0	0.00	19.60	1	213	0.47%
2023/02/07	0	19.60	0	0.00	19.55	0	209	0.00%
2023/02/02	1	19.40	0	0.00	19.45	1	204	0.49%
2023/01/04	0	0.00	0	19.10	18.95	0	203	0.00%
2022/12/26	0	0.00	1	20.00	19.90	-1	203	-0.49%
2022/12/19	0	0.00	1	20.25	20.20	-1	199	-0.50%
2022/12/15	0.1	20.15	0	0.00	20.00	0.1	202	0.05%
2022/12/14	0	0.00	3	20.00	20.15	-3	202	-1.48%
2022/11/30	0	0.00	0.1	19.10	19.15	-0.1	222	-0.05%
2022/11/23	0	0.00	2	18.45	18.45	-2	266	-0.75%
2022/11/18	2	18.50	1	18.50	18.50	1	270	0.37%
2022/11/17	1	18.70	2	18.80	18.70	-1	273	-0.37%
2022/11/16	2	18.00	2	18.15	18.00	0	278	0.00%
2022/11/14	2	17.80	5	17.80	17.80	-3	286	-1.05%
2022/11/11	0	0.00	2	18.05	17.90	-2	294	-0.68%
2022/11/10	0	0.00	1	17.70	17.75	-1	291	-0.34%
2022/10/31	0	0.00	1	17.30	17.35	-1	296	-0.34%
2022/10/25	3	17.43	2	17.65	17.35	1	301	0.33%
2022/10/21	0	0.00	2	17.45	17.40	-2	303	-0.66%
2022/10/19	2	17.75	2	18.00	17.85	0	306	0.00%
2022/10/18	2	17.70	0	0.00	17.60	2	309	0.65%
2022/10/14	1	17.80	0	0.00	17.70	1	322	0.31%
2022/10/13	0	0.00	2	17.95	17.35	-2	324	-0.62%
2022/10/07	2	18.25	2	18.40	18.25	0	325	0.00%
2022/09/30	0	0.00	17	17.75	17.90	-17	330	-5.14%
2022/09/28	0.1	18.05	0	0.00	17.80	0.1	330	0.03%
2022/09/26	4	19.33	0	0.00	18.70	4	326	1.23%
2022/09/22	0	0.00	1	20.20	20.30	-1	323	-0.31%
2022/09/15	0	0.00	1	20.00	19.95	-1	315	-0.32%
2022/09/06	10	21.11	0	0.00	20.30	10	286	3.49%
2022/09/05	0	0.00	3	21.80	21.35	-3	267	-1.12%
2022/09/01	1	20.25	2	20.40	20.45	-1	236	-0.42%
2022/08/31	2	20.00	4	19.88	20.40	-2	229	-0.87%
2022/08/23	0	0.00	1	20.00	19.85	-1	206	-0.48%
2022/08/18	0	0.00	1	19.25	19.20	-1	187	-0.53%
2022/08/10	6	18.15	0	0.00	18.15	6	186	3.23%
2022/08/08	0	0.00	1	18.05	18.05	-1	188	-0.53%
2022/08/04	0	0.00	3	17.90	18.00	-3	198	-1.51%
2022/08/03	2	18.00	0	0.00	18.15	2	198	1.01%
2022/07/27	0	0.00	0.1	19.50	19.30	-0.1	213	-0.05%
2022/07/22	5	19.35	0	0.00	19.20	5	219	2.28%
2022/07/21	1	18.70	0	0.00	19.25	1	224	0.45%
2022/07/12	2	17.30	0	0.00	17.40	2	277	0.72%
2022/07/08	0	0.00	0	18.00	17.75	0	282	-0.01%
2022/07/07	0.1	17.80	0	0.00	17.70	0.1	281	0.04%
2022/07/01	1	18.10	0	0.00	17.65	1	308	0.32%
2022/06/28	1	19.05	0	19.20	18.95	1	305	0.32%
2022/06/27	9	19.32	0	0.00	19.20	9	306	2.94%
2022/06/24	0	0.00	0	19.20	19.10	0	305	-0.01%
2022/06/20	2.1	19.00	3	18.80	18.60	-1	310	-0.31%
2022/06/17	3	19.15	0	0.00	19.10	3	306	0.98%
2022/06/08	0	0.00	1	19.75	19.70	-1	312	-0.32%
2022/06/06	0	0.00	1	19.70	19.70	-1	314	-0.32%
2022/06/02	0	0.00	1	19.70	19.75	-1	321	-0.31%
2022/06/01	0	0.00	1	19.70	19.70	-1	327	-0.31%
2022/05/31	0	0.00	1	19.70	19.70	-1	327	-0.31%
2022/05/26	0	19.85	1	19.70	19.65	-1	353	-0.27%
2022/05/25	0	0.00	1	19.85	19.85	-1	354	-0.28%
2022/05/13	0.1	19.50	0	0.00	19.30	0.1	368	0.03%
2022/05/12	0	0.00	10	19.70	19.05	-10	369	-2.71%
2022/05/05	0	0.00	1	21.00	20.95	-1	371	-0.27%
2022/05/04	10	21.10	0	0.00	20.85	10	373	2.68%
2022/04/28	0	0.00	0.1	20.60	20.40	-0.1	367	-0.01%
2022/04/27	0	20.70	0	0.00	20.40	0	367	0.00%
2022/04/22	0	0.00	0.1	21.90	22.10	-0.1	349	-0.01%
2022/04/21	0	0.00	6	21.62	21.75	-6	338	-1.77%
2022/04/20	1.1	21.21	0.1	21.20	20.90	1	328	0.30%
2022/04/19	1	21.10	0	0.00	21.15	1	329	0.30%
2022/04/18	0	0.00	7	21.31	21.70	-7	332	-2.10%
2022/04/12	0.2	20.40	0	0.00	20.35	0.2	337	0.06%
2022/04/08	3	21.00	0	0.00	21.00	3	346	0.87%
2022/04/07	3	21.35	6	21.06	20.75	-3	345	-0.87%
2022/04/06	0	0.00	3	20.20	20.45	-3	333	-0.90%
2022/03/31	0	0.00	0.8	20.30	20.30	-0.8	338	-0.24%
2022/03/28	0	0.00	1	20.25	20.20	-1	349	-0.29%
2022/03/25	0	20.45	0	20.45	20.20	0	356	0.00%
2022/03/24	0	20.70	0	0.00	20.40	0	357	0.00%
2022/03/23	0	20.90	0	0.00	20.60	0	358	0.00%
2022/03/17	0	0.00	1	20.50	20.45	-1	370	-0.27%
2022/03/11	0	20.50	0	0.00	20.30	0	405	0.00%
2022/03/08	1	20.20	0	0.00	20.00	1	431	0.23%
2022/03/07	1	20.30	3	20.37	20.45	-2	431	-0.46%
2022/03/03	2	21.40	0	0.00	21.45	2	456	0.44%
2022/03/02	3	22.00	1	21.65	21.30	2	471	0.42%
2022/02/22	1	21.50	0	0.00	21.60	1	529	0.19%
2022/02/16	5	21.10	0	0.00	21.10	5	549	0.91%
2022/02/15	0	0.00	4.2	21.15	21.05	-4.2	552	-0.76%
2022/02/14	3	21.23	0	0.00	21.15	3	553	0.54%
2022/02/11	1	21.60	0	0.00	21.65	1	553	0.18%
2022/01/25	0.2	20.60	0.1	21.05	20.25	0.1	574	0.02%
2022/01/24	2	20.50	0	0.00	20.75	2	574	0.35%
2022/01/21	2	21.05	0	0.00	20.95	2	574	0.35%
2022/01/20	2	21.20	0	0.00	21.30	2	572	0.35%
2022/01/19	1	21.30	0	0.00	21.40	1	573	0.17%
2022/01/14	1	21.45	0	0.00	21.45	1	579	0.17%
2022/01/11	2	22.00	0	0.00	22.00	2	576	0.35%
2022/01/07	0.1	22.90	2	22.43	22.30	-1.9	562	-0.34%
2022/01/06	2	22.80	0	0.00	22.70	2	556	0.36%
2022/01/05	1	23.35	0	0.00	23.25	1	546	0.18%
2021/12/30	0	0.00	1	23.20	23.30	-1	540	-0.18%
2021/12/17	0	23.20	0	0.00	23.10	0	588	0.00%
2021/12/15	0	23.40	0	0.00	23.15	0	590	0.00%
2021/12/07	0	0.00	1	23.85	23.95	-1	579	-0.17%
2021/12/06	0	0.00	2	23.38	23.45	-2	560	-0.36%
2021/12/02	2	22.80	0	0.00	22.60	2	562	0.36%
2021/12/01	0	0.00	8.8	22.91	23.00	-8.8	556	-1.57%
2021/11/30	0	0.00	1	22.70	22.70	-1	552	-0.18%
2021/11/29	1	24.00	0	0.00	23.20	1	538	0.19%
2021/11/26	4	23.59	0	0.00	23.55	4	525	0.76%
2021/11/25	0	24.00	0	0.00	24.00	0	510	0.00%
2021/11/24	1	23.80	5	23.70	23.65	-4	477	-0.84%
2021/11/22	0	0.00	1	22.95	23.00	-1	443	-0.23%
2021/11/19	0	0.00	1	22.90	22.90	-1	466	-0.21%
2021/11/18	2	22.25	12	23.03	23.10	-10	482	-2.07%
2021/11/15	1	22.05	0	0.00	22.00	1	467	0.21%
2021/11/03	0	0.00	11	22.70	22.75	-11	480	-2.29%
2021/11/01	0	0.00	0.2	22.30	22.30	-0.2	473	-0.04%
2021/10/29	1	22.30	0	0.00	22.30	1	479	0.21%
2021/10/14	0	0.00	17	21.58	21.60	-17	541	-3.14%
2021/10/13	0	0.00	1	21.50	21.25	-1	546	-0.18%
2021/10/08	2	21.60	0	0.00	21.70	2	552	0.36%
2021/10/07	10	21.50	2	21.75	21.75	8	562	1.42%
2021/10/01	2	22.75	1	22.50	22.20	1	564	0.18%
2021/09/30	1	22.60	14	23.08	22.90	-13	567	-2.29%
2021/09/29	10	22.47	1	22.40	22.60	9	566	1.59%
2021/09/28	6	22.52	15	22.65	22.75	-9	581	-1.55%
2021/09/27	12	23.52	2	23.50	22.70	10	582	1.72%
2021/09/24	0	22.80	35.1	22.86	22.95	-35	566	-6.18%
2021/09/23	2	22.05	2	22.20	22.25	0	554	0.00%
2021/09/22	2	21.85	0	0.00	22.10	2	560	0.36%
2021/09/14	0	0.00	0	23.00	22.15	0	560	0.00%
2021/09/13	0	0.00	2	22.00	22.05	-2	565	-0.35%
2021/09/09	3	21.80	0	0.00	22.05	3	584	0.51%
2021/09/08	0	0.00	5	22.35	22.10	-5	586	-0.85%
2021/09/07	2	22.50	8	22.39	22.20	-6	590	-1.02%
2021/09/03	2	21.65	2	21.80	21.85	0	608	0.00%
2021/09/02	1	21.65	2	21.65	21.65	-1	631	-0.16%
2021/09/01	2	21.80	0	0.00	21.80	2	637	0.31%
2021/08/31	0	0.00	2	21.95	22.05	-2	644	-0.31%
2021/08/27	2	22.00	2	22.15	21.90	0	663	0.00%
2021/08/26	17	21.95	0	0.00	21.90	17	666	2.55%
2021/08/25	4	22.20	0	0.00	22.20	4	671	0.60%
2021/08/24	0	0.00	17	22.50	22.55	-17	658	-2.58%
2021/08/20	3	20.12	3	20.27	20.20	0	655	0.00%
2021/08/18	0	0.00	1	20.55	20.65	-1	673	-0.15%
2021/08/16	2	21.65	0	0.00	21.40	2	688	0.29%
2021/08/13	0	0.00	4	22.10	22.05	-4	690	-0.58%
2021/08/12	0	0.00	3	21.88	21.90	-3	696	-0.43%
2021/08/11	4	21.81	2	21.65	21.60	2	711	0.28%
2021/08/10	0	0.00	3	22.37	22.20	-3	741	-0.40%
2021/08/09	7	22.31	2	22.35	22.15	5	764	0.65%
2021/08/06	0	0.00	1	23.00	22.75	-1	780	-0.13%
2021/08/05	0	0.00	3.1	22.72	22.75	-3.1	814	-0.38%
2021/08/04	0	0.00	0.1	23.50	23.35	-0.1	838	-0.01%
2021/08/03	5	23.61	4	23.58	23.85	1	840	0.12%
2021/08/02	0	0.00	3	22.48	22.35	-3	813	-0.37%
2021/07/30	3	22.23	0	0.00	22.15	3	813	0.37%
2021/07/29	0	0.00	5	22.36	22.35	-5	828	-0.60%
2021/07/28	1	21.95	0	0.00	21.95	1	831	0.12%
2021/07/27	2	22.35	0	0.00	22.15	2	850	0.24%
2021/07/22	3	22.45	4	22.70	22.45	-1	882	-0.11%
2021/07/21	1	22.40	4	22.50	22.40	-3	889	-0.34%
2021/07/20	8	23.58	3	23.52	22.95	5	897	0.56%
2021/07/19	2	22.78	0	0.00	22.90	2	897	0.22%
2021/07/15	2	22.90	2	23.10	23.00	0	925	0.00%
2021/07/14	1.1	22.91	0	0.00	22.70	1.1	940	0.12%
2021/07/12	0	0.00	4	23.78	23.60	-4	944	-0.42%
2021/07/09	1	23.65	0	0.00	23.60	1	945	0.11%
2021/07/08	1	23.70	0	0.00	23.75	1	972	0.10%
2021/07/06	3	24.00	0	0.00	24.00	3	1,071	0.28%
2021/07/05	12	24.17	3	24.27	24.20	9	1,080	0.83%
2021/07/02	10	23.70	3	23.75	23.70	7	1,075	0.65%
2021/07/01	1	23.75	1	23.75	23.75	0	1,098	0.00%
2021/06/30	1	23.95	0	0.00	24.00	1	1,105	0.09%
2021/06/29	5	24.18	0	0.00	24.10	5	1,113	0.45%
2021/06/28	0	0.00	1	24.20	23.95	-1	1,111	-0.09%
2021/06/25	0	0.00	1	24.00	23.95	-1	1,119	-0.09%
2021/06/24	10	23.93	0	0.00	23.90	10	1,129	0.89%
2021/06/23	2	23.90	0	0.00	23.90	2	1,131	0.18%
2021/06/22	2	23.90	3	24.08	23.80	-1	1,140	-0.09%
2021/06/21	1	24.20	1	24.05	24.00	0	1,151	0.00%
2021/06/17	13	24.73	0	0.00	24.75	13	1,163	1.12%
2021/06/16	10	25.25	0	0.00	24.70	10	1,173	0.85%
2021/06/10	1	24.95	5	25.56	25.55	-4	1,234	-0.32%
2021/06/07	0	0.00	1	25.40	25.30	-1	1,233	-0.08%
2021/06/04	1	25.00	1	25.00	25.10	0	1,235	0.00%
2021/06/01	1	25.00	0	0.00	24.95	1	1,335	0.07%
2021/05/31	2	25.50	3	25.37	25.30	-1	1,338	-0.07%
2021/05/28	2	25.88	0	0.00	25.85	2	1,345	0.15%
2021/05/27	0	0.00	2	26.10	26.05	-2	1,357	-0.15%
2021/05/26	1	25.60	0	0.00	25.70	1	1,365	0.07%
2021/05/25	1.5	25.62	1	25.80	25.30	0.5	1,415	0.03%
2021/05/24	0.1	25.05	1	25.15	25.15	-0.9	1,456	-0.06%
2021/05/21	1.1	24.77	0	0.00	24.85	1.1	1,538	0.07%
2021/05/20	0	0.00	1	25.45	24.80	-1	1,702	-0.06%
2021/05/19	1	25.10	10	26.00	25.40	-9	1,762	-0.51%
2021/05/18	12	25.97	3	26.32	26.00	9	1,775	0.51%
2021/05/17	2	24.55	0	0.00	24.30	2	1,762	0.11%
2021/05/14	6	26.36	1	26.00	25.60	5	1,761	0.28%
2021/05/13	1	26.30	22	26.93	26.90	-21	1,766	-1.19%
2021/05/12	0	0.00	29	26.87	25.60	-29	1,818	-1.59%
2021/05/11	0	0.00	4	26.40	25.80	-4	1,793	-0.22%
2021/05/10	0	0.00	1	26.70	26.50	-1	1,791	-0.06%
2021/05/06	0	0.00	2	26.98	26.40	-2	1,800	-0.11%
2021/05/05	0	0.00	1	25.85	25.85	-1	1,799	-0.06%
2021/05/04	4	25.25	3	25.68	26.00	1	1,853	0.05%
2021/05/03	2	27.68	2	27.35	27.30	0	1,864	0.00%
2021/04/29	1	27.30	0	0.00	27.20	1	1,853	0.05%
2021/04/28	1.1	27.32	2	27.48	27.45	-0.9	1,853	-0.05%
2021/04/26	2	27.13	1	27.10	27.30	1	1,850	0.05%
2021/04/23	1	27.30	0	0.00	27.05	1	1,854	0.05%
2021/04/21	0	0.00	8	28.04	27.60	-8	1,856	-0.43%
2021/04/20	0	0.00	17	28.01	27.90	-17	1,848	-0.92%
2021/04/19	1	27.35	1	27.60	27.65	0	1,850	0.00%
2021/04/16	0	0.00	2	27.53	27.50	-2	1,868	-0.11%
2021/04/14	2.2	27.28	2	28.00	27.05	0.2	2,009	0.01%
2021/04/13	1	28.10	10	28.75	27.95	-9	1,999	-0.45%
2021/04/12	12	28.83	54	29.09	29.05	-42	1,965	-2.14%
2021/04/09	1	27.30	7	27.73	27.75	-6	1,910	-0.31%
2021/04/08	0	0.00	1	27.60	27.60	-1	1,907	-0.05%
2021/04/07	9	27.26	5	27.29	27.30	4	1,911	0.21%
2021/04/06	0	0.00	1	27.90	27.75	-1	1,887	-0.05%
2021/03/31	0	0.00	1.1	27.77	27.70	-1.1	1,869	-0.06%
2021/03/30	0	0.00	10	27.98	27.75	-10	1,869	-0.54%
2021/03/29	0	0.00	0.1	27.82	27.90	-0.1	1,871	-0.01%
2021/03/25	5	28.10	1	27.50	27.45	4	1,870	0.21%
2021/03/24	2	28.03	2	27.95	28.10	0	1,865	0.00%
2021/03/23	1	28.00	10	27.80	27.95	-9	1,847	-0.49%
2021/03/22	2	27.15	2	27.15	27.30	0	1,827	0.00%
2021/03/19	1.4	27.23	0	0.00	27.30	1.4	1,823	0.08%
2021/03/18	12	27.40	0	0.00	27.15	12	1,810	0.66%
2021/03/17	57	27.11	2	26.95	27.15	55	1,795	3.06%
2021/03/15	0	0.00	9	28.64	28.60	-9	1,716	-0.52%
2021/03/12	1	28.10	1	28.15	28.15	0	1,708	0.00%
2021/03/11	3	28.63	1	28.55	28.35	2	1,705	0.12%
2021/03/10	2	28.90	1	28.70	28.60	1	1,694	0.06%
2021/03/08	5	29.30	6	29.23	29.00	-1	1,661	-0.06%
2021/03/05	3	29.35	40.7	29.69	30.10	-37.7	1,630	-2.31%
2021/03/04	10	28.20	1	28.05	28.10	9	1,580	0.57%
2021/03/03	2	28.15	4	28.25	28.10	-2	1,571	-0.13%
2021/03/02	15.2	28.59	4	28.40	28.10	11.2	1,556	0.72%
2021/02/26	1.2	28.90	7	28.84	28.95	-5.8	1,534	-0.38%
2021/02/25	5	30.09	11	29.78	29.55	-6	1,510	-0.40%
2021/02/24	36.1	28.70	1	29.15	30.30	35.1	1,455	2.41%
2021/02/23	75	29.25	15	29.71	29.00	60	1,398	4.29%
2021/02/22	38.1	30.40	92.5	30.38	30.80	-54.4	1,311	-4.15%
2021/02/19	3	27.13	23	27.30	28.15	-20	1,148	-1.74%
2021/02/18	6	25.35	0	0.00	25.60	6	1,085	0.55%
2021/02/17	6.1	25.14	0	0.00	24.75	6.1	1,059	0.58%
2021/02/04	60.3	23.85	18	23.96	23.85	42.3	1,023	4.14%
2021/02/03	81.1	23.52	11	23.44	23.60	70.1	997	7.03%
2021/02/02	2	24.98	2	24.70	24.95	0	909	0.00%
2021/02/01	6	24.12	0	0.00	24.50	6	903	0.66%
2021/01/28	0	0.00	3	25.52	25.45	-3	891	-0.34%
2021/01/27	4	26.46	1	26.50	26.15	3	881	0.34%
2021/01/26	21	27.11	16	27.65	27.00	5	868	0.58%
2021/01/25	0	0.00	15	26.50	26.50	-15	813	-1.84%
2021/01/22	15	24.00	0	0.00	24.10	15	778	1.93%
2021/01/18	0	0.00	16	24.92	25.00	-16	763	-2.10%
2021/01/15	0	0.00	2	26.00	25.30	-2	751	-0.27%
2021/01/13	1	27.90	2	27.80	27.40	-1	736	-0.14%
2021/01/12	0	0.00	1	27.40	28.25	-1	729	-0.14%
2021/01/11	0	0.00	7	27.74	27.30	-7	709	-0.99%
2021/01/08	43	29.20	14	29.47	28.55	29	678	4.27%
2021/01/07	0	0.00	58	26.85	28.10	-58	579	-10.01%
2021/01/06	4	25.86	10	25.55	25.55	-6	533	-1.13%
2021/01/05	1	25.30	0	0.00	25.35	1	525	0.19%
2021/01/04	0	0.00	2	25.05	25.20	-2	521	-0.38%
2020/12/30	23	25.38	4	25.26	25.20	19	503	3.77%
2020/12/29	3	24.27	0.3	24.44	24.40	2.7	487	0.55%
2020/12/28	2	24.25	0	0.00	24.25	2	489	0.41%
2020/12/24	1	24.50	86	24.59	24.50	-85	496	-17.10%
2020/12/23	3	24.73	0	0.00	24.70	3	496	0.60%
2020/12/18	3	23.95	0	0.00	24.05	3	493	0.61%
2020/12/16	0	0.00	4	23.75	23.70	-4	494	-0.81%
2020/12/11	3	23.35	0	0.00	23.25	3	518	0.58%
2020/12/10	6	23.62	0	0.00	23.40	6	520	1.15%
2020/12/09	0	0.00	2	23.45	23.35	-2	526	-0.38%
2020/12/08	0	0.00	4	23.46	23.50	-4	549	-0.73%
2020/12/07	3	23.37	0	0.00	23.40	3	591	0.51%
2020/12/03	0	0.00	1	24.60	24.20	-1	636	-0.16%
2020/11/30	1	24.25	2	24.43	24.60	-1	657	-0.15%
2020/11/25	0	0.00	1	23.90	23.90	-1	667	-0.15%
2020/11/20	0	0.00	2	24.90	24.75	-2	701	-0.29%
2020/11/18	3	23.40	2	23.65	24.00	1	707	0.14%
2020/11/16	1	23.80	0	0.00	23.85	1	743	0.13%
2020/11/13	5	23.62	0	0.00	23.75	5	761	0.66%
2020/11/12	4	24.40	0	0.00	24.05	4	781	0.51%
2020/11/11	8	24.89	0	0.00	24.85	8	793	1.01%
2020/11/10	20	25.28	0	0.00	25.10	20	807	2.48%
2020/11/05	0	0.00	2	25.00	25.05	-2	922	-0.22%
2020/10/30	1	25.20	0	0.00	25.10	1	1,128	0.09%
2020/10/28	1	26.05	0	0.00	25.60	1	1,241	0.08%
2020/10/26	0	0.00	9	26.33	26.00	-9	1,325	-0.68%
2020/10/23	1	25.35	0	0.00	25.65	1	1,398	0.07%
2020/10/21	2	25.28	0	0.00	25.35	2	1,543	0.13%
2020/10/16	1	25.15	0	0.00	25.15	1	1,736	0.06%
2020/10/15	2	25.25	0	0.00	25.20	2	1,813	0.11%
2020/10/14	1	25.75	0	0.00	25.80	1	1,962	0.05%
2020/10/12	1	25.25	0	0.00	25.20	1	2,438	0.04%
2020/10/07	0	0.00	9	25.60	25.70	-9	2,700	-0.33%
2020/10/06	6	25.90	0	0.00	25.95	6	2,897	0.21%
2020/09/30	0	0.00	4	24.85	25.20	-4	3,271	-0.12%
2020/09/28	0	0.00	1	25.75	25.85	-1	3,399	-0.03%
2020/09/21	1	28.15	1	28.80	28.10	0	3,579	0.00%
2020/09/18	0	0.00	1	28.15	27.90	-1	3,627	-0.03%
2020/09/17	1	28.15	0	0.00	28.15	1	3,708	0.03%
2020/09/16	0	0.00	9	29.23	28.25	-9	3,796	-0.24%
2020/09/14	2	27.75	0	0.00	27.60	2	4,081	0.05%
2020/09/11	1	28.10	1	28.45	27.95	0	4,168	0.00%
2020/09/10	1	30.15	3	29.45	29.25	-2	4,264	-0.05%
2020/09/09	2	28.58	1	28.15	28.50	1	4,296	0.02%
2020/09/08	11	28.98	6	28.68	28.85	5	4,419	0.11%
2020/09/07	3	27.35	0	0.00	27.10	3	4,470	0.07%
2020/09/04	0	0.00	5	26.99	27.00	-5	4,532	-0.11%
2020/08/26	1	28.65	0	0.00	28.75	1	4,510	0.02%
2020/08/24	20	27.45	0	0.00	27.40	20	4,496	0.44%
2020/08/20	10	26.90	0	0.00	27.20	10	4,525	0.22%
2020/08/19	2	29.45	8	29.22	28.85	-6	4,572	-0.13%
2020/08/17	0	0.00	2	28.75	28.75	-2	4,579	-0.04%
2020/08/14	20	29.20	10	29.28	29.30	10	4,563	0.22%
2020/08/13	32	29.98	15	28.99	29.00	17	4,550	0.37%
2020/08/12	46	28.83	15	29.33	29.95	31	4,528	0.68%
2020/08/11	37	31.14	20	30.38	30.50	17	4,492	0.38%
2020/08/10	31	32.36	10	31.85	31.85	21	4,457	0.47%
2020/08/07	9	32.35	9	32.35	32.25	0	4,438	0.00%
2020/08/06	20	33.75	19	33.97	33.10	1	4,409	0.02%
2020/08/05	20	33.92	42	34.41	34.20	-22	4,353	-0.51%
2020/08/04	29	32.36	58	32.15	32.05	-29	4,274	-0.68%
2020/08/03	1	32.50	21	31.79	32.30	-20	4,240	-0.47%
2020/07/31	41	30.49	16	30.48	30.25	25	4,199	0.60%
2020/07/30	58	30.76	11	30.86	30.50	47	4,228	1.11%
2020/07/29	40	29.83	54	30.35	30.90	-14	4,188	-0.33%
2020/07/28	29	27.39	19	27.80	28.10	10	4,128	0.24%
2020/07/27	52	29.23	2	29.03	29.00	50	4,071	1.23%
2020/07/24	1	32.70	0	0.00	31.85	1	4,035	0.02%
2020/07/23	4	34.04	4	35.08	33.65	0	3,981	0.00%
2020/07/22	10	35.06	7	35.07	35.10	3	3,917	0.08%
2020/07/21	24	34.80	16	34.33	34.00	8	3,852	0.21%
2020/07/20	32	34.10	36	34.71	34.60	-4	3,778	-0.11%
2020/07/17	122	38.80	15	37.97	36.20	107	3,633	2.94%	大買/鉅額交易
2020/07/16	13	38.10	16	38.49	38.60	-3	3,368	-0.09%
2020/07/15	5	34.30	5	35.04	35.10	0	3,179	0.00%
2020/07/14	26	31.92	12	31.37	31.95	14	3,092	0.45%
2020/07/13	13	35.92	40	36.20	34.35	-27	3,001	-0.90%
2020/07/10	38	35.54	83	36.19	36.55	-45	2,814	-1.60%
2020/07/09	2	33.25	57	33.25	33.25	-55	2,478	-2.22%
2020/07/08	9	29.72	65	29.81	30.25	-56	2,439	-2.30%
2020/07/07	0	0.00	28	28.03	27.50	-28	2,338	-1.20%
2020/07/06	0	0.00	6	27.33	27.45	-6	2,295	-0.26%
2020/07/03	45	27.41	13	27.41	26.75	32	2,244	1.43%
2020/07/02	0	0.00	4	28.35	27.90	-4	2,183	-0.18%
2020/07/01	23	28.01	81	28.05	27.95	-58	2,142	-2.71%
2020/06/30	4	28.55	2	28.28	28.20	2	2,108	0.09%
2020/06/29	22	28.53	26	28.57	28.10	-4	2,081	-0.19%
2020/06/24	61	28.70	20	28.20	27.95	41	2,027	2.02%
2020/06/23	112	29.92	9	30.28	29.50	103	1,942	5.30%	大買/鉅額交易
2020/06/22	94	29.34	31	29.65	29.50	63	1,851	3.40%
2020/06/19	41	28.71	15	29.60	28.75	26	1,751	1.48%
2020/06/18	6	28.75	44	29.00	29.00	-38	1,544	-2.46%
2020/06/17	18	24.62	6	25.18	26.40	12	1,450	0.83%
2020/06/16	46	24.42	5	24.52	24.00	41	1,336	3.07%
2020/06/15	8	24.56	14	24.42	24.95	-6	1,268	-0.47%
2020/06/12	5	22.08	1	21.50	23.10	4	1,133	0.35%
2020/06/11	1	21.30	8	21.79	22.25	-7	1,045	-0.67%
2020/06/10	5	19.90	1	19.90	20.25	4	976	0.41%
2020/06/09	1	20.10	0	0.00	20.10	1	972	0.10%
2020/06/08	0	0.00	0	20.00	19.55	0	967	0.00%
2020/05/29	1	20.00	0	0.00	19.90	1	975	0.10%
2020/05/28	1	20.00	0	20.10	20.00	1	976	0.10%
2020/05/27	7	20.70	1	20.60	20.60	6	963	0.62%
2020/05/26	14	22.11	12	22.08	22.20	2	929	0.22%
2020/05/25	1	21.20	22	21.02	21.20	-21	846	-2.48%
2020/05/22	10	19.65	0	0.00	19.30	10	804	1.24%
2020/05/21	0	0.00	0	19.55	19.40	0	803	0.00%
2020/05/20	1	19.40	0	0.00	19.40	1	804	0.12%
2020/05/18	0	0.00	1	19.80	19.80	-1	788	-0.13%
2020/05/13	0	0.00	3	19.40	19.25	-3	759	-0.39%
2020/05/11	1	19.20	1	19.00	19.05	0	748	0.00%
2020/05/08	1	19.55	4	19.96	19.80	-3	733	-0.41%
2020/05/07	0	0.00	7	20.64	20.65	-7	715	-0.98%
2020/05/06	12	20.95	20	21.08	21.20	-8	693	-1.15%
2020/05/04	5	20.90	5	20.20	20.10	0	632	0.00%
2020/04/30	12	19.47	5	19.45	19.35	7	606	1.15%
2020/04/28	0	0.00	1	19.40	19.40	-1	544	-0.18%
2020/04/27	1	17.70	1	17.80	17.65	0	548	0.00%
2020/04/24	1	17.50	0	0.00	17.55	1	547	0.18%
2020/04/22	0	0.00	2	17.50	17.50	-2	539	-0.37%
2020/04/21	0	0.00	1	17.60	17.25	-1	529	-0.19%
2020/04/17	1	17.80	13	18.10	17.95	-12	491	-2.44%
2020/04/16	6	17.92	2	18.00	18.00	4	442	0.90%
2020/04/15	2	16.40	0	0.00	16.40	2	396	0.50%
2020/04/13	2	13.65	0	0.00	13.60	2	375	0.53%
2020/04/08	3	13.15	0	0.00	13.35	3	375	0.80%
2020/04/07	0	0.00	2	13.05	13.20	-2	376	-0.53%
2020/03/31	2	12.30	0	0.00	12.20	2	372	0.54%
2020/03/27	1	11.95	0	0.00	11.95	1	368	0.27%
2020/03/11	2	17.58	0	0.00	17.35	2	295	0.68%
2020/03/09	2	18.55	2	18.23	18.00	0	284	0.00%
2020/03/03	0	0.00	1	17.45	18.00	-1	248	-0.40%
2020/02/27	2	17.00	0	0.00	17.00	2	235	0.85%
2020/02/21	0	0.00	1	17.65	17.55	-1	230	-0.43%
2020/02/19	0	0.00	2	17.20	17.30	-2	225	-0.89%
2020/02/18	1	17.40	0	0.00	17.35	1	226	0.44%
2020/02/17	2	17.25	1	17.40	17.25	1	225	0.44%
2020/02/05	1	17.95	1	18.20	18.05	0	211	0.00%
2020/01/31	3	18.02	0	0.00	17.50	3	188	1.59%
2020/01/30	0	0.00	5	18.41	18.35	-5	181	-2.75%
2020/01/09	0	0.00	1	17.60	17.60	-1	153	-0.65%
2019/12/24	1	18.15	0	0.00	18.15	1	151	0.66%
2019/12/19	0	0.00	1	18.20	18.20	-1	151	-0.66%
2019/12/18	1	18.25	0	0.00	18.25	1	151	0.66%
2019/12/12	0	0.00	2	18.28	18.20	-2	156	-1.27%
2019/12/11	1	18.35	0	0.00	18.35	1	158	0.63%
2019/12/10	0	0.00	2	18.63	18.50	-2	157	-1.27%
2019/12/02	1	18.40	0	0.00	18.50	1	167	0.60%
2019/11/25	0	0.00	1	19.10	18.95	-1	168	-0.59%
2019/11/22	0	0.00	3	18.75	18.85	-3	169	-1.77%
2019/11/14	1	18.30	0	0.00	18.35	1	172	0.58%
2019/10/25	0	0.00	1	18.90	18.95	-1	188	-0.53%
2019/10/23	0	0.00	5	18.85	18.85	-5	206	-2.42%
2019/10/02	1	19.00	0	0.00	19.05	1	269	0.37%
2019/10/01	2	19.25	0	0.00	19.15	2	269	0.74%
2019/09/25	3	19.57	0	0.00	19.60	3	270	1.11%
2019/09/24	2	19.65	0	0.00	19.70	2	271	0.74%
2019/09/11	0	0.00	1	19.20	19.15	-1	273	-0.37%
2019/09/10	0	0.00	1	19.30	19.25	-1	272	-0.37%
2019/09/05	5	19.50	0	0.00	19.45	5	272	1.83%
2019/08/26	5	19.00	0	0.00	19.00	5	273	1.83%
2019/08/12	1	18.90	0	0.00	19.05	1	270	0.37%
2019/08/07	2	19.15	4	19.33	19.30	-2	268	-0.75%
2019/08/06	1	18.70	0	0.00	19.10	1	269	0.37%
2019/07/30	0	0.00	9	20.33	20.30	-9	264	-3.40%
2019/07/26	3	21.05	0	0.00	20.75	3	259	1.15%
2019/07/24	14	21.23	5	21.80	21.75	9	244	3.68%
2019/07/19	1	20.55	0	0.00	20.20	1	218	0.46%
2019/07/12	0	0.00	1	20.30	20.20	-1	205	-0.49%
2019/07/11	1	20.40	0	0.00	20.20	1	203	0.49%
2019/06/17	0	0.00	10	19.12	19.05	-10	206	-4.84%
2019/06/13	4	18.65	0	0.00	18.70	4	210	1.90%
2019/05/13	5	19.70	0	0.00	19.50	5	504	0.99%
2019/05/09	5	19.80	0	0.00	19.65	5	502	0.99%
2019/05/08	5	20.00	0	0.00	19.95	5	501	1.00%
2019/04/24	1	21.00	0	0.00	21.00	1	503	0.20%
2019/04/23	0	0.00	1	21.15	21.05	-1	504	-0.20%
2019/04/18	1	21.30	0	0.00	21.30	1	505	0.20%
2019/04/17	0	0.00	1	21.75	21.65	-1	519	-0.19%
2019/04/16	1	21.80	0	0.00	21.85	1	528	0.19%
2019/04/09	0	0.00	1	21.90	21.95	-1	518	-0.19%
2019/03/26	0	0.00	1	21.40	21.30	-1	502	-0.20%
2019/03/20	0	0.00	1	21.80	21.95	-1	499	-0.20%
2019/03/19	0	0.00	1	21.90	21.90	-1	497	-0.20%
2019/03/13	10	23.00	0	0.00	22.60	10	487	2.05%
2019/03/12	0	0.00	1	23.00	23.00	-1	475	-0.21%
2019/03/08	1	22.35	1	22.35	22.30	0	460	0.00%
2019/03/06	10	21.75	0	0.00	21.65	10	435	2.30%
2019/02/27	0	21.80	2	21.80	21.60	-2	429	-0.47%
2019/02/26	2	22.10	1	21.95	22.00	1	428	0.23%
2019/02/25	0	0.00	1	21.70	21.60	-1	421	-0.24%
2019/02/22	0	0.00	5	21.73	21.50	-5	415	-1.20%
2019/02/20	7	22.24	2	22.20	22.40	5	389	1.28%
2019/02/19	14	23.00	48	22.89	22.80	-34	369	-9.21%
2019/02/18	2	21.25	4	21.78	22.05	-2	302	-0.66%
2019/02/15	1	20.00	0	0.00	20.05	1	242	0.41%
2019/01/30	0	0.00	1	18.50	18.50	-1	213	-0.47%
2019/01/28	0	0.00	2.8	18.69	18.60	-2.8	214	-1.32%
2019/01/22	0	0.00	1	18.20	18.30	-1	205	-0.49%
2019/01/16	0	0.00	40	18.19	18.20	-40	217	-18.43%
2019/01/10	10	18.75	0	0.00	18.50	10	220	4.53%
2019/01/09	5	19.45	0	0.00	19.00	5	219	2.28%
2019/01/08	0	0.00	3	18.68	19.20	-3	210	-1.43%
2019/01/04	0	0.00	5	18.00	18.00	-5	210	-2.38%
2019/01/02	0	0.00	4	18.00	18.00	-4	233	-1.71%
2018/12/26	0	0.00	2	18.20	18.20	-2	245	-0.81%
2018/12/25	0	0.00	1	18.10	18.15	-1	250	-0.40%
2018/12/21	1	17.95	0	0.00	18.00	1	275	0.36%
2018/12/20	1	18.45	0	0.00	18.30	1	275	0.36%
2018/12/17	0	0.00	2	18.80	19.00	-2	276	-0.72%
2018/12/13	0	0.00	3	19.00	18.85	-3	282	-1.06%
2018/12/05	2	19.30	1	19.65	19.45	1	294	0.34%
2018/11/30	0	18.95	0	0.00	18.95	0	293	0.00%
2018/11/29	3	18.48	0	0.00	18.45	3	289	1.04%
2018/11/28	2	18.10	0	0.00	18.05	2	284	0.70%
2018/11/21	0	0.00	2	18.00	18.05	-2	285	-0.70%
2018/11/19	0	0.00	1	17.90	17.95	-1	287	-0.35%
2018/11/16	1	17.90	0	0.00	17.85	1	289	0.35%
2018/11/05	0	0.00	5	18.00	17.70	-5	337	-1.48%
2018/11/02	0	0.00	1	18.10	18.05	-1	339	-0.29%
2018/11/01	0	0.00	10	18.00	17.90	-10	350	-2.85%
2018/10/31	0	0.00	4	17.93	17.85	-4	361	-1.11%
2018/10/30	0	0.00	2	17.68	17.55	-2	409	-0.49%
2018/10/29	3	17.60	5	17.60	17.20	-2	413	-0.48%
2018/10/26	13	18.06	5	18.10	17.55	8	417	1.92%
2018/10/25	3	18.43	0	0.00	18.05	3	419	0.72%
2018/10/23	0	0.00	2	19.60	19.15	-2	419	-0.48%
2018/10/22	20	19.55	0	0.00	19.50	20	419	4.76%
2018/10/18	0	0.00	14	19.63	19.70	-14	427	-3.27%
2018/10/17	0	0.00	1	19.45	19.30	-1	430	-0.23%
2018/10/16	1	19.25	3	19.63	19.40	-2	441	-0.45%
2018/10/15	2	19.08	0	0.00	19.05	2	444	0.45%
2018/10/12	2	19.35	2	19.53	19.55	0	451	0.00%
2018/10/11	1	20.00	10	20.25	20.00	-9	455	-1.98%
2018/10/08	0	0.00	2	22.45	22.30	-2	482	-0.41%
2018/10/03	0	0.00	2	22.90	22.80	-2	570	-0.35%
2018/10/02	2	22.95	1	23.00	23.10	1	566	0.18%
2018/10/01	2	22.65	1	22.55	22.60	1	554	0.18%
2018/09/27	0	0.00	0.1	22.30	22.10	-0.1	552	-0.01%
2018/09/25	0	0.00	0	22.35	22.20	0	554	0.00%
2018/09/21	0	0.00	1	22.25	22.25	-1	566	-0.18%
2018/09/20	1	22.60	0	0.00	22.40	1	566	0.18%
2018/09/18	1	22.20	0	0.00	22.30	1	567	0.18%
2018/09/17	0	0.00	10	22.15	22.15	-10	580	-1.72%
2018/09/12	0	0.00	2	22.25	22.30	-2	586	-0.34%
2018/09/11	1	22.00	0	0.00	21.95	1	585	0.17%
2018/09/10	1	21.75	0	0.00	21.70	1	590	0.17%
2018/09/07	0	0.00	1	22.20	22.05	-1	590	-0.17%
2018/09/06	1	21.85	0	0.00	22.00	1	587	0.17%
2018/09/04	0	0.00	3	22.10	22.05	-3	614	-0.49%
2018/09/03	4	22.05	0	0.00	22.00	4	626	0.64%
2018/08/21	0	0.00	2	22.25	22.15	-2	714	-0.28%
2018/08/20	0	0.00	1	22.30	22.15	-1	715	-0.14%
2018/08/10	0	0.00	2	23.00	22.90	-2	709	-0.28%
2018/08/09	0	0.00	2	23.55	23.30	-2	711	-0.28%
2018/08/07	1	23.40	0	0.00	23.40	1	702	0.14%
2018/08/06	7	23.64	6	23.73	23.70	1	695	0.14%
2018/08/01	1	22.65	0	0.00	22.95	1	687	0.15%
2018/07/31	0	0.00	0	22.65	22.65	0	688	0.00%
2018/07/24	0	0.00	2	23.20	23.20	-2	713	-0.28%
2018/07/23	10	23.13	10	22.85	22.75	0	713	0.00%
2018/07/20	5	23.05	0	0.00	23.10	5	724	0.69%
2018/07/19	1	23.35	0	0.00	23.05	1	724	0.14%
2018/07/18	1	24.00	0	0.00	23.45	1	737	0.14%
2018/07/17	0	0.00	2	24.20	23.95	-2	755	-0.26%
2018/07/16	16	24.17	18	24.17	23.75	-2	760	-0.26%
2018/07/13	8	23.85	3	23.90	23.80	5	739	0.68%
2018/07/12	0	0.00	3	23.77	23.80	-3	704	-0.43%
2018/07/11	0	0.00	5	22.00	21.65	-5	668	-0.75%
2018/07/09	0	0.00	1	21.90	21.90	-1	696	-0.14%
2018/07/06	2	21.35	0	0.00	21.55	2	713	0.28%
2018/07/04	1	22.05	1	22.30	22.30	0	795	0.00%
2018/07/03	0	0.00	1	22.55	22.30	-1	862	-0.12%
2018/07/02	1	23.05	0	0.00	22.80	1	897	0.11%
2018/06/26	13	23.26	16	23.25	23.00	-3	1,143	-0.26%
2018/06/25	1	22.50	0	0.00	22.55	1	1,135	0.09%
2018/06/21	0.1	22.80	1	23.05	22.90	-0.9	1,148	-0.08%
2018/06/19	1	23.10	0	0.00	22.90	1	1,153	0.09%
2018/06/15	1	23.30	0	0.00	23.25	1	1,155	0.09%
2018/06/14	1	23.50	0	0.00	23.40	1	1,159	0.09%
2018/06/08	1.2	23.74	0	0.00	23.70	1.2	1,209	0.10%
2018/06/04	1	23.05	0	0.00	23.10	1	1,237	0.08%
2018/06/01	2	23.05	6	23.07	23.20	-4	1,302	-0.31%
2018/05/31	5	22.55	0	0.00	22.80	5	1,284	0.39%
2018/05/28	0	0.00	6	22.80	22.70	-6	1,276	-0.47%
2018/05/24	1	22.85	0	0.00	22.85	1	1,273	0.08%
2018/05/23	0	0.00	3	23.07	23.00	-3	1,272	-0.24%
2018/05/22	0.1	22.65	1	22.65	22.60	-0.9	1,262	-0.07%
2018/05/21	2	22.83	1	23.20	22.80	1	1,261	0.08%
2018/05/17	1	22.95	0	0.00	22.90	1	1,265	0.08%
2018/05/10	1	23.90	1	23.65	23.70	0	1,272	0.00%
2018/05/09	11	23.75	1	23.35	23.70	10	1,265	0.79%
2018/05/08	5	23.55	0	0.00	23.15	5	1,230	0.41%
2018/05/07	12	23.36	1	23.60	23.25	11	1,227	0.90%
2018/05/04	1.2	23.14	0	0.00	23.30	1.2	1,223	0.10%
2018/05/02	1	23.80	1	23.80	23.70	0	1,217	0.00%
2018/04/30	0	0.00	2	23.50	23.55	-2	1,213	-0.16%
2018/04/27	0	0.00	2	23.25	23.25	-2	1,215	-0.16%
2018/04/26	1	23.55	3	23.50	23.25	-2	1,216	-0.16%
2018/04/25	1	23.75	1	23.60	23.55	0	1,199	0.00%
2018/04/24	1	23.50	0	0.00	23.50	1	1,197	0.08%
2018/04/23	2	24.70	0	0.00	24.75	2	1,195	0.17%
2018/04/20	2	24.65	4	24.40	24.30	-2	1,264	-0.16%
2018/04/19	2	24.08	0	0.00	23.95	2	1,300	0.15%
2018/04/18	1.2	23.82	0	0.00	23.65	1.2	1,288	0.09%
2018/04/16	0	0.00	20	24.27	24.20	-20	1,273	-1.57%
2018/04/12	2	25.40	6	25.33	25.10	-4	1,251	-0.32%
2018/04/11	5	25.15	0	0.00	25.15	5	1,234	0.41%
2018/04/10	1	26.50	2	25.30	25.15	-1	1,214	-0.08%
2018/04/09	1	26.35	1	25.85	26.65	0	1,146	0.00%
2018/04/03	5	25.80	0	0.00	25.90	5	1,079	0.46%
2018/04/02	8	26.47	1	26.75	26.50	7	1,044	0.67%
2018/03/31	2	25.45	4	25.39	25.35	-2	912	-0.22%
2018/03/29	1	24.80	1	24.80	24.50	0	830	0.00%
2018/03/26	0	0.00	1	23.80	23.80	-1	770	-0.13%
2018/03/23	1	23.00	0	0.00	23.00	1	758	0.13%
2018/03/22	1	24.05	1	24.35	23.35	0	753	0.00%
2018/03/21	1	24.10	1	24.50	24.10	0	745	0.00%
2018/03/20	6	24.33	1	24.40	24.20	5	738	0.68%
2018/03/19	3	24.80	3	25.12	24.70	0	733	0.00%
2018/03/16	2	24.55	4	24.56	24.60	-2	713	-0.28%
2018/03/15	5	24.89	18	24.81	24.35	-13	701	-1.85%
2018/03/14	3	23.90	3	23.95	24.00	0	669	0.00%
2018/03/13	0	0.00	1	23.35	23.45	-1	652	-0.15%
2018/03/12	1	23.50	5	23.78	23.30	-4	652	-0.61%
2018/03/09	3	23.00	1	23.40	23.10	2	638	0.31%
2018/03/08	27	23.98	0	0.00	23.20	27	632	4.27%
2018/03/07	3	23.02	24	24.05	24.05	-21	586	-3.58%
2018/02/27	0	0.00	5	22.60	22.35	-5	514	-0.97%
2018/02/23	0	0.00	1	22.60	22.55	-1	515	-0.19%
2018/02/22	0	0.00	6	21.95	22.40	-6	517	-1.16%
2018/02/12	6	21.10	0	0.00	21.60	6	531	1.13%
2018/02/08	1	21.40	1	21.50	21.40	0	530	0.00%
2018/02/07	1	21.30	0	0.00	21.25	1	538	0.19%
2018/02/06	3	21.07	0	0.00	20.65	3	540	0.56%
2018/02/05	0.3	23.00	4	22.80	22.70	-3.7	527	-0.70%
2018/02/02	1	23.20	0	0.00	23.05	1	530	0.19%
2018/01/26	0	0.00	1	24.15	24.10	-1	529	-0.19%
2018/01/22	0	0.00	13	24.44	24.10	-13	519	-2.50%
2018/01/19	0	0.00	3	24.72	24.60	-3	516	-0.58%
2018/01/18	0.5	24.40	5	24.54	24.40	-4.5	511	-0.88%
2018/01/17	3	24.53	2	24.50	24.40	1	511	0.20%
2018/01/16	21	25.66	19	25.62	25.10	2	501	0.40%
2018/01/15	3	23.80	2	24.55	24.60	1	404	0.25%
2018/01/12	0	0.00	1	22.50	22.40	-1	351	-0.28%
2018/01/11	2	22.55	0	0.00	22.40	2	350	0.57%