環泰 (4207)-凱基-桃園券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
18.45
漲跌
▼0.15
漲幅
-0.81%
成交量
323張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	18.55	0	0.00	18.60	2	504	0.40%
2024/05/14	1	18.65	0	0.00	18.65	1	512	0.20%
2024/05/13	2	18.60	0	0.00	18.45	2	506	0.40%
2024/04/30	1	19.25	0	0.00	19.25	1	430	0.23%
2024/04/19	1	19.10	5	18.66	19.05	-4	417	-0.96%
2024/04/16	1	19.30	0	0.00	19.20	1	411	0.24%
2024/04/15	2	19.75	0	0.00	19.60	2	404	0.49%
2024/04/12	1	19.15	3	19.27	19.20	-2	394	-0.51%
2024/04/11	2	19.25	0	0.00	19.30	2	390	0.51%
2024/04/10	2	19.18	0	0.00	19.15	2	382	0.52%
2024/04/08	0	0.00	0.1	18.60	18.75	-0.1	362	-0.02%
2024/04/03	0	0.00	1	18.25	18.20	-1	349	-0.29%
2024/04/01	0	0.00	1	18.10	18.20	-1	348	-0.29%
2024/03/27	5	18.40	0	0.00	18.40	5	335	1.49%
2024/03/25	0	0.00	1	18.30	18.25	-1	320	-0.31%
2024/03/21	0	0.00	1	18.25	18.25	-1	306	-0.33%
2024/03/15	3	18.42	0	0.00	18.35	3	300	1.00%
2024/03/13	0	0.00	1	18.20	18.20	-1	300	-0.33%
2024/03/11	4	18.16	0	0.00	18.20	4	292	1.37%
2024/03/07	1	17.50	0	0.00	17.50	1	267	0.37%
2024/03/06	0	0.00	1	17.45	17.55	-1	268	-0.37%
2024/03/05	1	17.40	0	0.00	17.45	1	269	0.37%
2024/02/27	3	17.35	2	17.25	17.20	1	268	0.37%
2024/02/26	4	17.34	0	0.00	17.30	4	264	1.51%
2024/02/21	3	17.35	0	0.00	17.35	3	277	1.08%
2024/02/19	1	17.40	0	0.00	17.35	1	272	0.37%
2024/02/16	0	0.00	7	17.25	17.30	-7	273	-2.56%
2024/02/05	1	16.60	0	0.00	16.75	1	276	0.36%
2024/01/30	0	0.00	1	16.65	16.70	-1	295	-0.34%
2024/01/12	1	16.55	0	0.00	16.60	1	344	0.29%
2024/01/08	3	16.78	0	0.00	16.70	3	362	0.83%
2024/01/05	2	16.95	0	0.00	16.95	2	363	0.55%
2024/01/03	2	17.00	0	0.00	16.95	2	393	0.51%
2023/12/29	3	17.00	0	0.00	17.05	3	398	0.75%
2023/12/27	0	0.00	3	17.05	17.00	-3	399	-0.75%
2023/12/15	0.1	17.00	0	0.00	17.00	0.1	449	0.03%
2023/12/13	0.7	17.25	0	0.00	17.10	0.7	451	0.16%
2023/12/12	9	17.27	0	0.00	17.30	9	458	1.96%
2023/12/08	1	17.05	0	0.00	17.05	1	455	0.22%
2023/12/07	1	16.85	0	0.00	16.85	1	460	0.22%
2023/12/01	0	0.00	4	16.85	16.90	-4	518	-0.77%
2023/11/30	1	16.85	0	0.00	17.00	1	527	0.19%
2023/11/29	1	16.85	0	0.00	16.85	1	530	0.19%
2023/11/27	4	16.99	0	0.00	16.95	4	551	0.72%
2023/11/22	0	0.00	1	17.00	17.00	-1	636	-0.16%
2023/11/21	1	16.80	0	0.00	16.85	1	715	0.14%
2023/11/10	2	16.93	0	0.00	17.05	2	823	0.24%
2023/11/09	0	0.00	0.1	17.00	17.00	-0.1	832	-0.01%
2023/11/08	1	17.10	0	0.00	17.10	1	837	0.12%
2023/11/06	1	16.60	0	0.00	16.60	1	841	0.12%
2023/11/03	1	16.35	0	0.00	16.30	1	849	0.12%
2023/11/02	0	0.00	0.1	15.90	16.05	-0.1	868	-0.01%
2023/10/31	1	15.75	0	0.00	15.70	1	884	0.11%
2023/10/18	2	15.90	0	0.00	15.95	2	1,079	0.19%
2023/10/17	3	16.05	0	0.00	16.05	3	1,091	0.27%
2023/10/16	1	16.20	0	0.00	16.25	1	1,090	0.09%
2023/10/13	2.1	16.30	0	0.00	16.25	2.1	1,118	0.18%
2023/10/11	0	0.00	2	16.80	16.30	-2	1,142	-0.18%
2023/09/27	4	17.00	0	0.00	17.00	4	1,373	0.29%
2023/09/25	5	17.10	0	0.00	17.20	5	1,438	0.35%
2023/09/22	1	16.90	0	0.00	16.90	1	1,452	0.07%
2023/09/15	1	17.20	0	0.00	17.20	1	1,496	0.07%
2023/09/12	1	17.05	0	0.00	17.00	1	1,551	0.06%
2023/09/07	1	18.30	0	0.00	18.05	1	1,578	0.06%
2023/08/25	5	19.98	0	0.00	19.85	5	1,640	0.30%
2023/08/22	1	18.55	0	0.00	18.55	1	1,531	0.07%
2023/08/21	3	19.07	2	19.00	18.65	1	1,515	0.07%
2023/08/18	1	18.75	1	18.85	19.05	0	1,492	0.00%
2023/08/17	1	18.00	0	0.00	17.95	1	1,438	0.07%
2023/08/15	1	18.20	0	0.00	18.40	1	1,430	0.07%
2023/08/14	1	18.00	0	0.00	18.00	1	1,420	0.07%
2023/08/10	1	17.55	0	0.00	17.55	1	1,409	0.07%
2023/08/07	1	18.55	0	0.00	18.30	1	1,380	0.07%
2023/08/04	14	18.60	0	0.00	18.65	14	1,366	1.02%
2023/08/02	2	18.40	2	18.45	18.40	0	1,364	0.00%
2023/08/01	4	19.35	0	0.00	18.95	4	1,352	0.30%
2023/07/31	5	19.79	1	20.25	19.45	4	1,335	0.30%
2023/07/28	1	18.80	0	0.00	18.80	1	1,259	0.08%
2023/07/24	3	17.60	7	17.71	17.80	-4	1,211	-0.33%
2023/07/17	1	18.45	0	0.00	18.45	1	1,175	0.09%
2023/07/14	1	18.00	0	0.00	17.90	1	1,167	0.09%
2023/07/13	1	17.80	0	0.00	17.75	1	1,166	0.09%
2023/07/12	2	17.48	20	17.55	17.55	-18	1,167	-1.54%
2023/07/10	10	17.50	28	17.29	17.45	-18	1,161	-1.55%
2023/07/07	28	17.46	2	17.45	17.15	26	1,143	2.27%
2023/07/05	17	19.12	0	0.00	18.80	17	1,083	1.57%
2023/07/04	0	0.00	0.1	17.85	17.75	-0.1	1,022	-0.01%
2023/06/28	1	17.05	0	0.00	17.00	1	951	0.11%
2023/06/20	11	17.25	0	0.00	17.10	11	877	1.25%
2023/06/16	0	0.00	1	17.15	16.95	-1	843	-0.12%
2023/06/13	1	16.55	0	0.00	16.50	1	762	0.13%
2023/06/09	2	16.50	65	16.55	16.45	-63	693	-9.08%
2023/06/07	3	16.20	3	16.35	16.35	0	622	0.00%
2023/05/22	0	0.00	1	15.15	15.20	-1	606	-0.16%
2023/05/05	20	15.05	0	0.00	15.15	20	562	3.55%
2023/05/03	45	15.17	0	0.00	15.20	45	544	8.27%
2023/04/27	0	0.00	0.1	15.00	15.00	-0.1	522	-0.02%
2023/04/25	1	14.95	1	15.20	14.95	0	515	0.00%
2023/04/21	20	15.03	0	0.00	14.80	20	492	4.06%
2023/04/19	0	0.00	0	15.25	15.25	0	467	0.00%
2023/04/17	0	0.00	27	15.30	15.35	-27	432	-6.25%
2023/04/14	0	0.00	4.3	15.16	15.20	-4.3	414	-1.04%
2023/04/11	4	15.00	0	0.00	15.00	4	372	1.08%
2023/03/31	0	0.00	4.3	14.25	14.25	-4.3	288	-1.51%
2023/03/02	0	0.00	2	14.00	14.00	-2	273	-0.73%
2023/02/07	0	0.00	1	13.45	13.45	-1	203	-0.49%
2023/01/11	0.1	13.30	0	0.00	13.05	0.1	187	0.03%
2022/12/08	0	0.00	0.1	12.95	13.10	-0.1	206	-0.04%
2022/11/18	10	12.80	0	0.00	12.80	10	201	4.95%
2022/11/14	0	0.00	0.1	12.80	12.80	-0.1	229	-0.04%
2022/10/17	0	0.00	1	11.90	12.15	-1	297	-0.34%
2022/09/26	0	0.00	11	12.70	12.50	-11	327	-3.36%
2022/09/13	7	13.35	0	0.00	13.40	7	370	1.89%
2022/08/30	0	0.00	1	13.80	13.90	-1	485	-0.21%
2022/08/29	3	14.73	0	0.00	14.80	3	509	0.59%
2022/08/10	0	0.00	2	14.35	14.30	-2	1,212	-0.16%
2022/08/09	0	0.00	5	14.05	14.00	-5	1,218	-0.41%
2022/08/03	5	13.60	0	0.00	13.55	5	1,254	0.40%
2022/08/01	5	14.15	0	0.00	14.15	5	1,280	0.39%
2022/07/22	0	0.00	1	13.70	13.70	-1	1,482	-0.07%
2022/07/14	0	0.00	2	13.40	13.40	-2	2,302	-0.09%
2022/07/04	2	13.40	0	0.00	13.55	2	3,053	0.07%
2022/07/01	25	13.68	0	0.00	13.50	25	3,070	0.81%
2022/06/29	0	0.00	10	14.45	14.45	-10	3,084	-0.32%
2022/06/23	10	14.20	0	0.00	14.40	10	3,182	0.31%
2022/06/22	0	0.00	11	14.60	14.30	-11	3,183	-0.35%
2022/06/21	10	14.55	2	14.60	14.60	8	3,175	0.25%
2022/06/20	0	0.00	3	14.85	14.20	-3	3,169	-0.09%
2022/06/16	0	0.00	70	14.98	14.70	-70	3,137	-2.23%
2022/06/09	0	0.00	130	15.78	15.80	-130	3,063	-4.24%	大賣/鉅額交易
2022/06/08	1	16.05	30	16.02	15.90	-29	3,050	-0.95%
2022/06/07	1	16.10	10	16.15	16.25	-9	3,023	-0.30%
2022/06/06	0	0.00	1	15.75	15.75	-1	2,991	-0.03%
2022/06/02	10	15.75	51	15.83	15.75	-41	2,981	-1.38%
2022/05/31	0	0.00	55	16.24	16.00	-55	2,937	-1.87%
2022/05/30	71	15.98	20	16.00	15.95	51	2,885	1.77%
2022/05/27	100	17.00	76	16.81	16.35	24	2,808	0.85%
2022/05/26	27	17.16	61	16.46	17.40	-34	2,556	-1.33%
2022/05/25	3	15.80	57	15.64	15.85	-54	2,321	-2.33%
2022/05/24	4	15.30	4	14.96	15.00	0	2,263	0.00%
2022/05/23	0	0.00	25	15.31	15.35	-25	2,248	-1.11%
2022/05/20	1	15.50	0	0.00	15.45	1	2,237	0.04%
2022/05/19	8	15.05	0	0.00	15.30	8	2,214	0.36%
2022/05/16	2	14.90	0	0.00	14.90	2	2,177	0.09%
2022/05/12	18	14.73	0	0.00	14.70	18	2,164	0.83%
2022/05/11	0	0.00	74	15.19	15.20	-74	2,150	-3.44%
2022/05/10	39	14.80	0	0.00	15.20	39	2,129	1.83%
2022/05/09	28	14.78	0	0.00	14.70	28	2,112	1.33%
2022/04/29	3	15.72	2	15.50	15.55	1	2,016	0.05%
2022/04/28	8	15.91	7	15.80	15.50	1	1,964	0.05%
2022/04/27	28	15.16	12	15.15	15.00	16	1,877	0.85%
2022/04/26	43	15.31	4	15.30	15.15	39	1,831	2.13%
2022/04/25	65	15.98	34	16.00	15.70	31	1,780	1.74%
2022/04/22	55	17.60	18	17.42	16.70	37	1,721	2.15%
2022/04/21	63	17.20	0	0.00	17.15	63	1,565	4.02%
2022/04/20	11	17.22	12	17.62	17.65	-1	1,409	-0.07%
2022/04/19	88	16.37	0	0.00	16.15	88	1,037	8.48%
2022/04/18	70	17.31	240	17.36	16.85	-170	968	-17.56%	大賣/鉅額交易
2022/04/15	38	15.59	0	0.00	16.60	38	696	5.45%
2022/04/14	1	15.20	9	15.05	15.10	-8	553	-1.45%
2022/04/13	38	15.68	0	0.00	15.50	38	531	7.15%
2022/04/12	72	15.58	0	0.00	15.30	72	494	14.55%
2022/04/11	114	15.41	20	15.36	16.00	94	382	24.57%	大買/
2022/04/08	0	0.00	69	14.52	14.55	-69	266	-25.85%
2022/04/07	25	14.65	0	0.00	14.60	25	259	9.62%
2022/04/06	20	14.89	0	0.00	14.85	20	239	8.36%
2022/04/01	27	14.82	34	14.89	14.65	-7	228	-3.07%
2022/03/31	0	0.00	10	14.85	14.70	-10	206	-4.84%
2022/03/30	5	14.90	0	0.00	14.70	5	189	2.63%
2022/03/29	45	14.99	5	14.75	14.75	40	167	23.91%
2022/03/14	1	13.85	0	0.00	13.85	1	82	1.21%
2022/03/08	2	13.75	0	0.00	13.75	2	84	2.37%
2022/03/04	2	13.85	2	14.00	14.00	0	83	0.00%
2022/03/01	2	13.85	2	14.00	13.85	0	92	0.00%
2022/02/24	0	0.00	2	13.80	13.80	-2	95	-2.09%
2022/02/22	0	0.00	2	14.15	14.00	-2	96	-2.06%
2022/02/21	0	0.00	5	14.18	14.15	-5	96	-5.16%
2022/02/16	2	14.05	2	14.15	14.00	0	109	0.00%
2022/02/11	1	14.05	1	14.20	14.05	0	111	0.00%
2022/02/09	0	0.00	4	13.85	13.90	-4	108	-3.68%
2022/02/08	2	13.70	2	13.75	13.70	0	108	0.00%
2022/02/07	2	13.45	0	0.00	13.55	2	113	1.76%
2022/01/26	3	13.45	0	0.00	13.45	3	114	2.62%
2022/01/25	0	0.00	4	13.55	13.55	-4	114	-3.49%
2022/01/24	4	13.50	6	13.60	13.60	-2	116	-1.72%
2022/01/19	2	13.60	0	0.00	13.60	2	116	1.71%
2021/12/15	0	0.00	2	13.70	13.70	-2	338	-0.59%
2021/12/13	1	13.70	0	0.00	13.70	1	397	0.25%
2021/12/10	15	13.50	15	13.60	13.60	0	398	0.00%
2021/12/06	2	13.45	0	0.00	13.45	2	433	0.46%
2021/11/26	6	13.65	0	0.00	13.60	6	449	1.34%
2021/11/25	2	13.70	2	13.75	13.80	0	451	0.00%
2021/11/19	12	13.69	0	0.00	13.60	12	455	2.63%
2021/11/17	2	13.70	0	0.00	13.70	2	456	0.44%
2021/11/15	2	13.65	0.3	13.80	13.65	1.7	456	0.37%
2021/11/11	4	13.93	0	0.00	14.00	4	451	0.89%
2021/11/08	2	14.00	2	14.10	14.10	0	452	0.00%
2021/11/05	4	14.08	0	0.00	14.10	4	451	0.89%
2021/11/04	0	0.00	21	14.17	14.20	-21	451	-4.65%
2021/11/03	4	13.95	5	14.00	13.95	-1	447	-0.22%
2021/11/02	10	13.85	1	13.90	13.90	9	448	2.01%
2021/11/01	23	13.88	20	13.95	13.90	3	455	0.66%
2021/10/29	3	14.00	0	0.00	14.00	3	452	0.66%
2021/10/26	0	0.00	52	14.10	14.05	-52	461	-11.28%
2021/10/22	2	13.75	0	0.00	13.75	2	473	0.42%
2021/10/18	0	0.00	4	13.90	14.10	-4	466	-0.86%
2021/10/15	5	13.85	0	0.00	14.00	5	463	1.08%
2021/10/14	25	13.92	0	0.00	13.85	25	460	5.43%
2021/10/12	2	14.45	1	14.60	14.40	1	440	0.23%
2021/10/08	2	14.45	2	14.65	14.60	0	440	0.00%
2021/09/28	4	14.43	0	0.00	14.60	4	449	0.89%
2021/09/24	14	14.88	10	14.96	14.55	4	545	0.73%
2021/09/23	0	0.00	12	14.97	15.15	-12	508	-2.36%
2021/09/17	0	0.00	4	14.25	14.20	-4	475	-0.84%
2021/09/16	0	0.00	6	13.90	13.90	-6	424	-1.41%
2021/09/15	0	0.00	6	13.85	13.85	-6	421	-1.42%
2021/09/13	8	14.03	0	0.00	13.80	8	422	1.89%
2021/08/27	2	13.05	2	13.18	13.20	0	393	0.00%
2021/08/13	13	12.90	13	13.01	13.00	0	407	0.00%
2021/08/10	2	13.20	0	0.00	13.20	2	414	0.48%
2021/08/09	2	13.25	3	13.15	13.25	-1	422	-0.24%
2021/08/06	0	0.00	5	13.10	13.05	-5	436	-1.15%
2021/08/05	0	0.00	0.2	13.00	13.00	-0.2	453	-0.04%
2021/08/04	2	13.20	0	0.00	13.20	2	455	0.44%
2021/08/03	22	12.95	22	13.17	13.20	0	470	0.00%
2021/08/02	10	13.15	0	0.00	13.10	10	475	2.10%
2021/07/30	3	13.25	0	0.00	13.25	3	478	0.63%
2021/07/28	0	0.00	28	13.90	13.95	-28	500	-5.60%
2021/07/27	0	0.00	3	14.35	14.15	-3	514	-0.58%
2021/07/21	3	13.90	0	0.00	13.90	3	728	0.41%
2021/07/20	12	13.90	10	13.95	13.90	2	732	0.27%
2021/07/09	41	13.85	41	13.99	13.85	0	830	0.00%
2021/07/08	3	14.05	0	0.00	14.05	3	832	0.36%
2021/07/02	2	14.15	0	0.00	13.95	2	830	0.24%
2021/07/01	31	14.59	32	14.36	14.65	-1	798	-0.13%
2021/06/18	24	13.31	0	0.00	13.25	24	725	3.31%
2021/06/16	8	13.40	0	0.00	13.40	8	722	1.11%
2021/06/15	0	0.00	8	13.58	13.55	-8	721	-1.11%
2021/06/11	33	13.45	0	0.00	13.40	33	724	4.55%
2021/06/10	8	13.33	8	13.43	13.40	0	728	0.00%
2021/06/09	0	0.00	2	13.55	13.35	-2	731	-0.27%
2021/06/08	0	0.00	2	13.50	13.50	-2	731	-0.27%
2021/05/28	31	13.15	0	0.00	13.25	31	749	4.14%
2021/05/27	10	13.05	0	0.00	13.05	10	748	1.34%
2021/05/25	6	13.20	6	13.15	13.15	0	747	-0.01%
2021/05/21	5	13.14	0	0.00	13.10	5	748	0.67%
2021/05/17	5	12.75	0	0.00	12.55	5	737	0.68%
2021/05/06	6	13.82	0	0.00	13.60	6	659	0.91%
2021/05/04	1	14.30	1	13.40	13.50	0	628	0.00%
2021/05/03	1	14.10	11	15.01	14.10	-10	600	-1.66%
2021/04/29	14	15.98	1	15.95	15.50	13	565	2.30%
2021/04/28	0	0.00	1	14.55	15.45	-1	427	-0.23%
2021/04/23	0	0.00	0.1	14.30	14.30	-0.1	361	-0.04%
2021/04/22	0	0.00	1	14.75	14.30	-1	354	-0.28%
2021/04/20	2	14.25	0	0.00	14.10	2	304	0.66%
2021/04/19	2	14.08	0	0.00	14.20	2	292	0.68%
2021/04/12	0	0.00	1	13.25	13.25	-1	234	-0.43%
2021/04/07	0	0.00	2	12.45	12.40	-2	209	-0.95%
2021/04/01	2	12.35	0	0.00	12.35	2	204	0.98%
2021/03/16	0	0.00	0.4	12.60	12.65	-0.4	173	-0.21%
2021/03/09	3	12.50	0	0.00	12.50	3	162	1.85%
2021/03/03	0	0.00	2	12.15	12.15	-2	144	-1.38%
2021/02/26	2	11.95	0	0.00	11.90	2	141	1.41%
2021/02/25	2	12.00	2	12.10	12.10	0	139	0.00%
2020/12/23	0	0.00	3.5	11.86	11.85	-3.5	161	-2.16%
2020/12/22	0	0.00	30	12.07	11.85	-30	159	-18.78%
2020/12/21	0	0.00	2	11.75	11.85	-2	152	-1.31%
2020/12/15	0	0.00	1	11.55	11.60	-1	156	-0.64%
2020/12/09	2	11.60	0	0.00	11.60	2	157	1.27%
2020/12/07	2	11.80	0	0.00	11.80	2	161	1.24%
2020/12/04	0	0.00	1	11.80	11.85	-1	164	-0.61%
2020/12/03	3	11.85	0	0.00	11.85	3	162	1.84%
2020/12/01	2	11.90	2	11.95	11.90	0	167	0.00%
2020/11/30	0	0.00	4	11.95	11.90	-4	167	-2.39%
2020/11/23	1	11.90	2	11.95	11.90	-1	170	-0.59%
2020/11/20	0	0.00	2	11.95	11.95	-2	171	-1.17%
2020/11/18	0	0.00	6	11.95	11.90	-6	170	-3.51%
2020/11/04	2	11.70	0	0.00	11.70	2	205	0.98%
2020/10/30	0	0.00	2	11.95	11.70	-2	213	-0.94%
2020/10/26	2	11.90	6	12.05	11.90	-4	209	-1.91%
2020/10/23	1	12.00	0	0.00	12.00	1	207	0.48%
2020/10/22	1	11.95	0	0.00	11.95	1	208	0.48%
2020/10/21	1	11.95	0	0.00	11.95	1	207	0.48%
2020/10/20	0	0.00	6	12.10	12.00	-6	206	-2.91%
2020/10/19	0	0.00	35	11.97	11.95	-35	204	-17.13%
2020/10/16	5	11.75	15	11.85	11.80	-10	195	-5.11%
2020/10/15	20	11.60	25	11.72	11.70	-5	194	-2.57%
2020/10/12	10	11.55	10	11.68	11.55	0	198	0.00%
2020/10/08	0	0.00	10	11.55	11.55	-10	195	-5.10%
2020/09/30	0	0.00	10	11.58	11.55	-10	199	-5.02%
2020/09/28	0	0.00	5	11.45	11.45	-5	200	-2.49%
2020/09/25	6	11.31	0	0.00	11.35	6	201	2.98%
2020/09/24	1	11.40	1	11.50	11.40	0	201	0.00%
2020/09/14	7	11.34	7	11.40	11.35	0	197	0.00%
2020/09/11	3	11.40	0	0.00	11.40	3	196	1.53%
2020/09/09	5	11.30	0	0.00	11.40	5	187	2.67%
2020/09/03	5	11.35	5	11.40	11.35	0	185	0.00%
2020/09/02	17	11.35	0	0.00	11.40	17	185	9.18%
2020/09/01	5	11.35	5	11.40	11.40	0	185	0.00%
2020/08/31	15	11.33	5	11.40	11.40	10	188	5.30%
2020/08/28	11	11.37	11	11.43	11.45	0	186	0.00%
2020/08/27	20	11.33	10	11.40	11.35	10	186	5.36%
2020/08/14	0	0.00	3	11.70	11.70	-3	166	-1.80%
2020/08/13	14	11.08	4	11.20	11.20	10	158	6.33%
2020/08/12	1	11.15	0	0.00	11.15	1	160	0.62%
2020/08/05	2	11.15	2	11.35	11.15	0	287	0.00%
2020/08/03	10	10.88	10	11.00	11.15	0	300	0.00%
2020/07/30	5	10.85	5	11.00	11.05	0	308	0.00%
2020/07/28	5	10.85	5	10.95	10.95	0	311	0.00%
2020/07/17	50	11.22	0	0.00	11.20	50	334	14.96%
2020/07/02	15	10.85	15	10.97	11.05	0	393	0.00%
2020/06/24	5	10.85	5	10.95	10.95	0	401	0.00%
2020/06/23	5	10.85	5	10.95	10.95	0	409	0.00%
2020/06/19	0	0.00	67	10.95	11.10	-67	421	-15.89%
2020/06/16	4	10.80	0.1	10.80	10.85	3.9	430	0.90%
2020/06/15	6	10.68	0	0.00	10.80	6	439	1.36%
2020/06/12	6	10.51	5	10.80	10.80	1	440	0.23%
2020/06/11	13	10.78	0	0.00	10.85	13	441	2.94%
2020/06/10	5	10.80	0	0.00	10.90	5	440	1.13%
2020/06/09	12	10.87	0	0.00	10.95	12	444	2.70%
2020/06/08	2	11.10	0	0.00	11.10	2	445	0.45%
2020/06/05	4	11.05	5	11.15	11.15	-1	445	-0.22%
2020/06/04	10	10.83	0	0.00	10.90	10	444	2.25%
2020/06/03	20	10.88	5	10.95	10.95	15	445	3.37%
2020/05/29	0	0.00	2	10.90	11.00	-2	440	-0.45%
2020/05/28	5	10.75	3	10.85	10.85	2	437	0.46%
2020/05/25	5	10.65	15	10.83	10.80	-10	437	-2.29%
2020/05/22	5	10.60	5	10.80	10.65	0	435	0.00%
2020/05/21	10	10.70	0	0.00	10.65	10	434	2.30%
2020/05/15	0	0.00	2	10.95	11.15	-2	422	-0.47%
2020/05/13	0	0.00	1	11.50	11.90	-1	361	-0.28%
2020/05/12	0	0.00	3	10.90	10.85	-3	303	-0.99%
2020/05/11	5	10.60	5	10.70	10.75	0	292	0.00%
2020/05/08	0	0.00	4	10.60	10.75	-4	286	-1.40%
2020/05/06	5	10.57	7	10.68	10.55	-2	276	-0.72%
2020/05/05	7	10.68	2	10.70	10.70	5	275	1.81%
2020/05/04	0	0.00	6	10.68	10.65	-6	276	-2.17%
2020/04/30	0	0.00	7	10.70	10.65	-7	275	-2.54%
2020/04/29	0	0.00	20	10.63	10.65	-20	274	-7.29%
2020/04/28	0	0.00	6	10.54	10.50	-6	279	-2.14%
2020/04/27	0	0.00	5	10.50	10.50	-5	280	-1.78%
2020/04/23	4	10.25	0	0.00	10.35	4	276	1.44%
2020/04/20	0	0.00	2	10.50	10.45	-2	268	-0.74%
2020/04/17	0	0.00	2	10.45	10.40	-2	264	-0.76%
2020/04/15	2	10.20	2	10.40	10.40	0	249	0.00%
2020/04/14	0	0.00	2	10.30	10.30	-2	241	-0.83%
2020/04/13	0	0.00	4	10.10	10.20	-4	234	-1.71%
2020/04/10	0	0.00	19	9.90	9.94	-19	212	-8.96%
2020/04/09	7	9.61	7	9.78	9.79	0	209	0.00%
2020/04/08	6	9.66	13	9.74	9.70	-7	206	-3.40%
2020/04/07	3	9.46	0	0.00	9.50	3	197	1.52%
2020/04/01	0	0.00	3	9.38	9.39	-3	189	-1.58%
2020/03/31	3	9.08	0	0.00	9.20	3	184	1.62%
2020/03/30	4	8.80	0	0.00	9.00	4	181	2.20%
2020/03/27	8	8.96	11	9.02	8.97	-3	181	-1.66%
2020/03/26	5	8.88	5	8.98	8.99	0	172	0.00%
2020/03/25	5	8.88	5	8.99	8.97	0	170	0.00%
2020/03/24	3	8.88	0	0.00	8.98	3	159	1.88%
2020/03/23	2	8.58	2	8.92	8.98	0	155	0.00%
2020/03/20	7	8.90	5	8.95	8.88	2	151	1.32%
2020/03/19	5	8.52	5	8.56	8.41	0	147	0.00%
2020/03/18	0	0.00	5	8.64	8.68	-5	140	-3.56%
2020/03/17	0	0.00	2	8.50	8.50	-2	138	-1.44%
2020/03/13	3	8.20	15	8.29	8.42	-12	134	-8.89%
2020/03/12	8	8.91	9	9.07	8.99	-1	130	-0.77%
2020/03/11	8	9.12	5	9.24	9.10	3	126	2.36%
2020/03/10	5	9.16	0	0.00	9.15	5	124	4.02%
2020/03/09	5	9.16	6	9.34	9.21	-1	123	-0.81%
2020/03/06	11	9.26	0	0.00	9.27	11	121	9.07%
2020/03/04	0	0.00	7	9.34	9.34	-7	122	-5.72%
2020/03/03	5	9.26	5	9.34	9.26	0	122	0.00%
2020/03/02	5	9.24	0	0.00	9.28	5	120	4.14%
2020/02/27	8	9.44	2	9.40	9.38	6	116	5.13%
2020/02/26	1	9.54	3	9.54	9.50	-2	115	-1.73%
2020/02/25	0	0.00	1	9.59	9.54	-1	114	-0.87%
2020/02/24	0	0.00	3	9.64	9.64	-3	113	-2.64%
2020/02/21	0	0.00	3	9.59	9.57	-3	113	-2.65%
2020/02/20	0	0.00	3	9.56	9.54	-3	113	-2.64%
2020/02/17	10	9.52	5	9.56	9.52	5	131	3.79%
2020/02/14	3	9.53	3	9.58	9.53	0	131	0.00%
2020/02/13	5	9.51	5	9.58	9.57	0	131	0.00%
2020/02/10	0	0.00	10	9.49	9.49	-10	129	-7.72%
2020/02/05	3	9.18	2	9.26	9.26	1	124	0.80%
2020/02/03	5	9.15	10	9.20	9.20	-5	119	-4.18%
2020/01/31	28	9.37	5	9.53	9.27	23	117	19.59%
2020/01/30	5	9.60	0	0.00	9.54	5	105	4.74%
2020/01/20	12	9.89	0	0.00	9.92	12	101	11.84%
2020/01/16	3	9.95	0	0.00	9.95	3	98	3.04%
2020/01/13	0	0.00	5	9.86	9.84	-5	94	-5.29%
2020/01/09	6	9.80	0	0.00	9.82	6	96	6.23%
2020/01/08	12	9.73	0	0.00	9.76	12	96	12.49%
2020/01/07	5	9.92	0	0.00	9.88	5	93	5.34%
2020/01/06	5	9.90	0	0.00	9.90	5	93	5.35%
2020/01/03	20	10.00	0	0.00	10.00	20	92	21.55%
2020/01/02	0	0.00	2	10.05	10.05	-2	90	-2.20%
2019/12/30	0	0.00	4	9.98	9.97	-4	88	-4.50%
2019/12/23	0	0.00	5	9.98	9.97	-5	94	-5.31%
2019/12/19	0	0.00	5	9.96	9.93	-5	94	-5.27%
2019/12/17	5	9.84	5	9.92	9.90	0	95	0.00%
2019/12/04	1	9.67	0	0.00	9.77	1	104	0.96%
2019/11/29	4	9.91	0	0.00	9.88	4	105	3.79%
2019/11/28	0	0.00	3	10.00	9.96	-3	106	-2.81%
2019/11/22	4	9.89	0	0.00	9.90	4	117	3.39%
2019/11/20	4	9.91	0	0.00	9.96	4	117	3.41%
2019/11/19	13	9.98	0	0.00	9.96	13	117	11.03%
2019/11/18	6	9.96	0	0.00	9.98	6	115	5.20%
2019/11/14	4	10.05	0	0.00	10.00	4	108	3.70%
2019/11/04	3	10.40	0	0.00	10.40	3	108	2.77%
2019/11/01	1	10.35	0	0.00	10.35	1	108	0.92%
2019/09/19	2	10.55	2	10.70	10.70	0	134	0.00%
2019/09/18	3	10.55	3	10.65	10.60	0	134	0.00%
2019/08/06	3	11.70	3	11.85	11.80	0	112	0.00%
2019/07/31	0	0.00	3.5	12.01	12.05	-3.5	118	-2.92%
2019/07/30	0	0.00	2	11.95	12.00	-2	117	-1.70%
2019/07/26	0	0.00	20	11.99	12.05	-20	115	-17.36%
2019/07/24	0	0.00	4	11.80	11.75	-4	111	-3.60%
2019/07/19	0	0.00	4	11.80	11.80	-4	114	-3.49%
2019/07/18	4	11.70	5	11.80	11.70	-1	114	-0.87%
2019/07/15	3	11.65	0	0.00	11.70	3	116	2.57%
2019/07/12	8	11.70	0	0.00	11.70	8	118	6.78%
2019/07/11	5	11.70	0	0.00	11.75	5	122	4.09%
2019/07/10	4	11.73	0	0.00	11.80	4	121	3.28%
2019/07/09	5	11.80	0	0.00	11.85	5	122	4.08%
2019/07/04	3	12.05	0	0.00	12.00	3	124	2.42%
2019/07/03	0	0.00	2	12.15	12.15	-2	129	-1.54%
2019/07/02	2	12.00	1	12.20	12.15	1	136	0.74%
2019/07/01	2	12.00	2	12.15	12.15	0	142	0.00%
2019/06/28	8	11.92	8	12.05	12.10	0	143	0.00%
2019/06/27	14	11.93	10	12.05	12.15	4	150	2.66%
2019/06/26	5	11.85	7	12.03	12.15	-2	146	-1.36%
2019/06/25	1	11.85	0	0.00	11.95	1	145	0.69%
2019/06/03	3	11.40	3	11.55	11.55	0	163	0.00%
2019/05/21	0	0.00	5	11.57	11.55	-5	171	-2.91%
2019/05/20	5	11.45	0	0.00	11.45	5	170	2.93%
2019/05/17	0	0.00	3	11.65	11.60	-3	167	-1.79%
2019/05/16	2	11.65	3	11.70	11.65	-1	169	-0.59%
2019/05/15	0	0.00	2	11.80	11.75	-2	169	-1.18%
2019/05/10	0	0.00	6	11.53	11.55	-6	164	-3.64%
2019/05/09	0	0.00	3	11.60	11.55	-3	163	-1.83%
2019/05/08	4	11.55	0	0.00	11.60	4	162	2.46%
2019/05/03	3	11.70	1	11.75	11.70	2	159	1.25%
2019/05/02	4	11.68	2	11.75	11.70	2	158	1.26%
2019/04/30	2	11.75	2	11.85	11.80	0	157	0.00%
2019/04/24	0	0.00	2	11.75	11.75	-2	153	-1.32%
2019/04/17	0	0.00	10	11.77	11.85	-10	146	-6.85%
2019/04/16	0	0.00	1	11.75	11.65	-1	139	-0.72%
2019/04/12	0	0.00	2.2	11.80	11.75	-2.2	135	-1.59%
2019/04/11	3	11.70	0	0.00	11.75	3	132	2.27%
2019/04/10	4	11.75	0	0.00	11.80	4	129	3.10%
2019/04/09	5	11.70	7	11.80	11.85	-2	126	-1.58%
2019/04/08	0	0.00	2	11.90	11.80	-2	120	-1.66%
2019/04/03	5	11.77	0	0.00	11.80	5	114	4.38%
2019/04/02	0	0.00	2	12.10	12.00	-2	106	-1.88%
2019/04/01	9	12.07	10.2	11.93	12.00	-1.2	102	-1.17%
2019/03/28	5	12.30	5	12.40	12.40	0	91	0.00%
2019/03/26	3	12.25	6	12.43	12.45	-3	90	-3.30%
2019/03/21	3	12.40	5	12.45	12.45	-2	88	-2.25%
2019/03/20	6	12.43	4	12.50	12.50	2	87	2.27%
2019/03/19	2	12.40	2	12.50	12.50	0	85	0.00%
2019/03/18	2	12.40	0	0.00	12.50	2	84	2.37%
2019/03/15	4	12.58	0	0.00	12.60	4	83	4.81%
2019/03/14	0	0.00	2	12.50	12.55	-2	80	-2.48%
2019/03/13	2	12.40	2	12.50	12.55	0	79	0.00%
2019/03/12	0	0.00	2	12.50	12.55	-2	78	-2.56%
2019/03/11	3	12.20	11	12.45	12.55	-8	74	-10.76%
2019/03/08	2	11.90	3	12.00	11.95	-1	61	-1.61%
2019/03/07	2	11.90	0	0.00	11.90	2	61	3.28%
2019/02/26	0	0.00	2	12.25	12.20	-2	47	-4.17%
2019/02/25	0	0.00	2	12.15	12.15	-2	46	-4.26%
2019/02/21	3	12.05	0	0.00	12.00	3	43	6.92%
2019/02/19	2	12.00	0	0.00	12.10	2	46	4.26%
2019/02/18	2	11.90	5	12.07	12.10	-3	48	-6.15%
2019/02/15	3	12.00	0	0.00	12.00	3	48	6.21%
2019/02/13	2	12.05	0	0.00	12.15	2	44	4.46%
2019/02/12	0	0.00	2	11.90	11.95	-2	42	-4.75%
2019/02/11	0	0.00	2	11.90	11.90	-2	42	-4.75%
2019/01/29	0	0.00	2	11.80	11.80	-2	41	-4.80%
2019/01/25	2	11.75	0	0.00	11.80	2	42	4.69%
2019/01/24	2	11.75	2	11.90	11.80	0	41	0.00%
2019/01/23	0	0.00	2	11.90	11.80	-2	41	-4.85%
2019/01/17	3	11.90	0	0.00	11.95	3	43	6.84%
2019/01/15	0	0.00	1	12.00	11.85	-1	43	-2.29%
2018/12/27	2	11.90	1	11.95	11.95	1	58	1.70%
2018/12/24	2	12.00	0	0.00	12.00	2	62	3.20%
2018/12/22	3	11.95	3	12.10	11.95	0	62	0.00%
2018/12/19	0	0.00	5	12.22	12.20	-5	64	-7.81%
2018/12/18	5	12.04	0	0.00	12.05	5	64	7.75%
2018/12/17	0	0.00	8	12.21	12.25	-8	64	-12.43%
2018/12/14	0	0.00	3	11.95	12.00	-3	63	-4.74%
2018/12/13	0	0.00	3	12.00	11.90	-3	64	-4.66%
2018/12/12	3	11.85	0	0.00	11.85	3	65	4.55%
2018/12/06	3	11.85	0	0.00	11.90	3	79	3.75%
2018/12/05	0	0.00	3	12.00	12.10	-3	80	-3.72%
2018/12/04	1	12.00	0	0.00	12.10	1	84	1.18%
2018/11/29	3	11.90	0	0.00	11.95	3	104	2.87%
2018/11/22	4	11.95	0	0.00	11.90	4	106	3.77%
2018/11/21	0	0.00	3	11.90	11.90	-3	109	-2.73%
2018/11/20	5	12.03	0	0.00	12.00	5	111	4.48%
2018/11/19	1	12.00	3	12.20	12.10	-2	113	-1.76%
2018/11/16	3	12.25	0	0.00	12.10	3	109	2.73%
2018/11/15	3	12.03	0	0.00	12.25	3	110	2.70%
2018/11/14	0	0.00	3	11.80	11.85	-3	110	-2.71%
2018/11/13	0	0.00	7	11.63	11.70	-7	112	-6.22%
2018/11/12	2	11.65	3	11.70	11.70	-1	113	-0.88%
2018/11/09	3	11.65	0	0.00	11.70	3	119	2.50%
2018/11/07	0	0.00	6	11.60	11.60	-6	140	-4.27%
2018/11/06	6	11.45	6	11.55	11.50	0	148	0.00%
2018/11/01	0	0.00	2	11.75	11.70	-2	166	-1.20%
2018/10/31	0	0.00	2	11.75	11.65	-2	171	-1.16%
2018/10/26	6	11.75	0	0.00	11.65	6	180	3.32%
2018/10/25	0	0.00	3	11.75	11.75	-3	186	-1.61%
2018/10/24	0	0.00	4	11.95	12.00	-4	190	-2.10%
2018/10/23	3	11.90	0	0.00	11.80	3	190	1.57%
2018/10/19	2	11.80	2	12.00	11.80	0	192	0.00%
2018/10/18	0	0.00	4	12.05	12.05	-4	193	-2.07%
2018/10/12	0	0.00	2	11.85	11.85	-2	200	-1.00%
2018/10/11	4	11.73	0	0.00	11.60	4	202	1.98%
2018/10/09	2	12.20	2	12.35	12.20	0	199	0.00%
2018/10/08	2	12.35	0	0.00	12.40	2	199	1.00%
2018/10/04	3	12.60	3	12.70	12.60	0	204	0.00%
2018/10/02	7	12.71	3	12.85	12.70	4	204	1.95%
2018/09/21	2	12.90	0	0.00	12.95	2	212	0.94%
2018/09/14	7	13.00	3	13.10	13.00	4	212	1.88%
2018/09/13	4	13.00	4	13.13	12.90	0	215	0.00%
2018/09/12	0	0.00	4	12.75	12.90	-4	208	-1.92%
2018/09/11	2	12.50	2	12.60	12.60	0	207	0.00%
2018/09/10	1	12.55	2	12.70	12.55	-1	208	-0.48%
2018/09/07	7	12.64	0	0.00	12.50	7	205	3.41%
2018/09/06	2	12.90	10	12.85	12.70	-8	203	-3.93%
2018/08/31	2	12.30	0	0.00	12.30	2	203	0.98%
2018/08/30	3	12.40	3	12.50	12.40	0	208	0.00%
2018/08/28	0	0.00	2	12.60	12.60	-2	209	-0.95%
2018/08/27	1	12.20	1	12.30	12.35	0	208	0.00%
2018/08/21	0	0.00	2	12.35	12.35	-2	210	-0.95%
2018/08/15	5	12.27	2	12.25	12.15	3	211	1.42%
2018/08/13	6	13.55	2	13.60	13.55	4	202	1.98%
2018/08/10	3	13.60	0	0.00	13.70	3	199	1.50%
2018/08/08	3	13.65	3	13.50	13.60	0	212	0.00%
2018/08/03	0	0.00	4	13.43	13.40	-4	280	-1.43%
2018/08/02	4	13.30	2	13.35	13.30	2	295	0.68%
2018/07/31	9	13.25	0	0.00	13.30	9	302	2.97%
2018/07/30	0	0.00	4	13.35	13.25	-4	304	-1.32%
2018/07/27	0	0.00	4	13.25	13.20	-4	309	-1.29%
2018/07/26	0	0.00	2	13.10	13.00	-2	315	-0.63%
2018/07/25	1	12.95	0	0.00	13.05	1	321	0.31%
2018/07/24	0	0.00	2	13.00	12.95	-2	328	-0.61%
2018/07/23	2	12.90	0	0.00	13.00	2	341	0.59%
2018/07/20	2	12.90	0	0.00	13.00	2	419	0.48%
2018/07/17	2	12.95	0	0.00	13.05	2	478	0.42%
2018/07/13	6	12.87	2	12.95	12.95	4	481	0.83%
2018/07/12	0	0.00	2	13.00	13.00	-2	482	-0.42%
2018/07/11	0	0.00	5	12.98	12.95	-5	488	-1.02%
2018/07/10	0	0.00	2	13.00	12.90	-2	498	-0.40%
2018/07/09	0	0.00	8	12.83	12.90	-8	527	-1.52%
2018/07/05	2	13.15	6	13.20	12.90	-4	542	-0.74%
2018/07/04	2	13.20	0	0.00	13.25	2	545	0.37%
2018/07/03	6	13.25	2	13.30	13.25	4	555	0.72%
2018/07/02	0	0.00	2	13.40	13.35	-2	557	-0.36%
2018/06/29	2	13.30	2	13.40	13.30	0	565	0.00%
2018/06/28	1	13.20	6	13.33	13.30	-5	575	-0.87%
2018/06/27	4	13.23	2	13.40	13.20	2	608	0.33%
2018/06/26	2	13.20	2	13.30	13.20	0	611	0.00%
2018/06/25	4	13.43	2	13.60	13.45	2	610	0.33%
2018/06/22	2	13.45	2	13.60	13.40	0	613	0.00%
2018/06/21	0	0.00	8	13.55	13.60	-8	613	-1.30%
2018/06/15	0	0.00	4	13.63	13.65	-4	621	-0.64%
2018/06/04	3	13.70	0	0.00	13.70	3	649	0.46%
2018/06/01	0	0.00	3	13.75	13.75	-3	648	-0.46%
2018/05/31	3	13.60	0	0.00	13.65	3	651	0.46%
2018/05/28	0	0.00	6	13.70	13.65	-6	679	-0.88%
2018/05/24	0	0.00	3	13.65	13.60	-3	690	-0.43%
2018/05/21	3	13.75	0	0.00	13.70	3	682	0.44%
2018/05/18	5	13.73	5	13.79	13.75	0	683	0.00%
2018/05/15	10	14.09	357	13.90	13.75	-347	682	-50.87%	大賣/鉅額交易
2018/05/11	2	14.35	4	14.50	14.30	-2	645	-0.31%
2018/05/10	5	14.50	4	14.53	14.50	1	638	0.16%
2018/05/09	4	14.38	6.8	14.32	14.30	-2.8	630	-0.44%
2018/05/07	2	14.00	4	14.20	14.05	-2	621	-0.32%
2018/05/03	0	0.00	2	14.10	14.10	-2	623	-0.32%
2018/05/02	0	0.00	3	14.10	14.20	-3	622	-0.48%
2018/04/27	1	14.00	0	0.00	14.05	1	617	0.16%
2018/04/26	12	14.31	7	14.97	13.95	5	618	0.81%
2018/04/25	0	0.00	8	14.52	14.70	-8	566	-1.41%
2018/04/24	5	13.94	0	0.00	13.95	5	535	0.93%
2018/04/17	4	13.93	0	0.00	13.80	4	690	0.58%
2018/04/16	4	14.10	1	14.00	14.10	3	711	0.42%
2018/04/13	1	14.00	11	14.05	14.05	-10	712	-1.40%
2018/04/12	5	13.84	0	0.00	13.85	5	686	0.73%
2018/04/11	7	13.81	0	0.00	13.90	7	683	1.02%
2018/04/09	2	13.50	4	13.73	13.75	-2	674	-0.30%
2018/04/02	12	13.65	7	13.75	13.70	5	665	0.75%
2018/03/31	1	13.80	3	13.80	13.80	-2	662	-0.30%
2018/03/30	7	13.86	4	14.10	13.80	3	653	0.46%
2018/03/29	2	13.35	2	13.45	13.50	0	622	0.00%
2018/03/28	2	13.30	0	0.00	13.40	2	619	0.32%
2018/03/27	0	0.00	4	13.50	13.50	-4	618	-0.65%
2018/03/26	0	0.00	4	13.18	13.25	-4	615	-0.65%
2018/03/23	0	0.00	4	13.13	13.15	-4	614	-0.65%
2018/03/22	9	13.30	0	0.00	13.25	9	613	1.47%
2018/03/20	0	0.00	3	13.55	13.60	-3	607	-0.49%
2018/03/14	0	0.00	2	13.40	13.40	-2	599	-0.33%
2018/03/09	2	12.85	0	0.00	12.80	2	593	0.34%
2018/03/08	17	13.16	12	13.31	13.10	5	581	0.86%
2018/03/06	5	13.40	5	13.60	13.30	0	584	0.00%
2018/03/05	4	13.35	0	0.00	13.30	4	580	0.69%
2018/03/02	4	13.43	4	13.68	13.55	0	578	0.00%
2018/03/01	0	0.00	40	13.46	13.65	-40	573	-6.98%
2018/02/27	3	13.30	6	13.35	13.30	-3	562	-0.53%
2018/02/09	0	0.00	2	12.95	12.80	-2	592	-0.34%
2018/02/08	41	12.43	3	12.40	12.60	38	589	6.45%
2018/02/06	6	12.12	12	12.26	12.35	-6	623	-0.96%
2018/02/05	23	12.95	23	13.10	12.95	0	603	0.00%
2018/02/02	15	13.17	11	13.25	13.20	4	600	0.67%
2018/02/01	5	13.25	0	0.00	13.30	5	597	0.84%
2018/01/29	0	0.00	2	13.45	13.40	-2	586	-0.34%
2018/01/26	3	13.30	0	0.00	13.35	3	581	0.52%
2018/01/25	2	13.50	0	0.00	13.50	2	576	0.35%
2018/01/24	0	0.00	6	13.45	13.50	-6	573	-1.05%
2018/01/23	7	13.32	0	0.00	13.30	7	571	1.22%
2018/01/22	6	13.40	0	0.00	13.50	6	566	1.06%
2018/01/19	3	13.80	9	13.95	13.75	-6	554	-1.08%
2018/01/18	4	13.73	5	13.90	13.65	-1	528	-0.19%
2018/01/17	1	13.95	5	14.14	13.90	-4	514	-0.78%
2018/01/16	9	13.79	6	13.55	14.10	3	467	0.64%
2018/01/15	4	12.90	4	13.10	13.15	0	365	0.00%
2018/01/11	9	12.75	3	12.95	12.95	6	341	1.76%
2018/01/10	2	13.00	2	13.40	13.00	0	331	0.00%
2018/01/09	0	0.00	12	12.86	12.85	-12	302	-3.96%
2018/01/05	3	12.75	1	12.75	12.75	2	293	0.68%
2018/01/03	1	12.75	0	0.00	12.75	1	285	0.35%
2018/01/02	5	12.57	5	12.70	12.70	0	282	0.00%