信立 (4303)-凱基-桃園券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
47.90
漲跌
▼2.00
漲幅
-4.01%
成交量
6,932張
產業
上櫃塑膠
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	7	48.98	4	49.06	47.90	3	9,237	0.03%
2024/05/10	21	50.99	2	50.90	49.90	19	9,240	0.21%
2024/05/09	7.1	51.90	6	53.05	51.30	1.1	9,203	0.01%
2024/05/08	15.1	55.11	10	54.97	54.40	5.1	9,147	0.06%
2024/05/07	14	55.41	15	55.69	54.10	-1	9,028	-0.01%
2024/05/06	259.1	62.81	229.4	61.55	58.20	29.7	8,723	0.34%	大買/大賣/
2024/05/03	0.3	64.60	4	64.60	64.60	-3.7	8,080	-0.05%
2024/05/02	11	58.80	7	58.80	58.80	4	8,046	0.05%
2024/04/30	38	53.01	52	52.50	53.50	-14	8,006	-0.17%
2024/04/29	17	51.06	8	51.74	52.60	9	7,832	0.11%
2024/04/26	36	50.67	24	50.11	50.00	12	7,653	0.16%
2024/04/25	22	50.13	21	50.35	50.20	1	7,524	0.01%
2024/04/24	23	45.79	13	47.49	48.95	10	7,167	0.14%
2024/04/23	1	43.70	3	44.33	44.50	-2	7,008	-0.03%
2024/04/22	17	44.51	13	45.05	42.00	4	6,918	0.06%
2024/04/19	2	42.95	3	40.67	42.50	-1	6,812	-0.01%
2024/04/18	9	45.19	19	45.37	44.00	-10	6,715	-0.15%
2024/04/17	11	48.34	2	50.55	48.30	9	6,594	0.14%
2024/04/16	21	49.64	15	49.68	49.05	6	6,519	0.09%
2024/04/15	7	50.62	3	51.00	50.80	4	6,410	0.06%
2024/04/12	15	51.19	14	50.83	50.60	1	6,362	0.02%
2024/04/11	24	51.80	19	50.82	51.10	5	6,279	0.08%
2024/04/10	21	50.51	18	51.38	51.00	3	6,115	0.05%
2024/04/09	33.1	53.74	61	51.29	50.10	-27.9	6,000	-0.46%
2024/04/08	16	54.81	13	55.02	55.40	3	5,833	0.05%
2024/04/03	18	54.45	16	55.31	55.50	2	5,588	0.04%
2024/04/02	38	53.17	32	54.75	54.60	6	5,364	0.11%
2024/04/01	45	54.59	42	54.27	54.10	3	5,095	0.06%
2024/03/29	38	51.63	51	52.25	53.00	-13	4,740	-0.27%
2024/03/28	35	50.15	36	51.55	49.45	-1	4,427	-0.02%
2024/03/27	40	45.02	35	47.57	48.15	5	4,059	0.12%
2024/03/26	22	45.46	19	44.24	43.80	3	3,908	0.08%
2024/03/25	28	44.59	33	45.32	45.85	-5	3,834	-0.13%
2024/03/22	42.2	45.28	25	45.67	43.60	17.2	3,728	0.46%
2024/03/21	23	44.17	19	43.77	44.10	4	3,531	0.11%
2024/03/20	3	43.67	0	0.00	44.75	3	3,244	0.09%
2024/03/19	1	43.35	0	0.00	43.00	1	3,215	0.03%
2024/03/18	3	43.35	0	0.00	44.90	3	3,200	0.09%
2024/03/15	1	43.35	3	41.25	42.90	-2	3,171	-0.06%
2024/03/14	3	38.00	0	0.00	42.50	3	3,149	0.10%
2024/03/13	1	39.30	9	40.60	39.30	-8	3,082	-0.26%
2024/03/12	1	43.65	1	43.65	43.65	0	3,032	0.00%
2024/03/08	0	0.00	8	52.90	49.50	-8	2,940	-0.27%
2024/03/07	2	58.90	2	60.90	55.00	0	2,909	0.00%
2024/03/06	6	58.48	4	58.50	61.10	2	2,868	0.07%
2024/03/05	6	54.40	1	55.60	55.60	5	2,806	0.18%
2024/03/04	6	48.08	4	47.88	50.60	2	2,752	0.07%
2024/03/01	17	46.11	18	46.09	46.00	-1	2,640	-0.04%
2024/02/29	19	44.98	1	46.25	46.25	18	2,252	0.80%
2024/02/27	14	40.39	20	40.88	42.05	-6	1,968	-0.30%
2024/02/26	5	37.93	1	39.20	39.20	4	1,585	0.25%
2024/02/23	1	35.10	1	35.50	35.65	0	1,508	0.00%
2024/02/22	18	31.52	2	31.53	32.45	16	1,377	1.16%
2024/02/21	12	30.02	5	29.75	29.50	7	1,296	0.54%
2024/02/20	5	31.90	14	30.94	30.20	-9	1,251	-0.72%
2024/02/19	1	31.95	2	31.95	32.00	-1	1,052	-0.10%
2024/02/16	13	27.66	6	29.00	29.10	7	903	0.77%
2024/02/15	8	27.49	0	0.00	26.95	8	821	0.97%
2024/02/05	3	30.60	0	0.00	29.85	3	737	0.41%
2024/02/01	7	26.06	0	0.00	27.70	7	521	1.34%
2024/01/31	7	25.50	1	25.30	25.20	6	454	1.32%
2024/01/30	7	23.43	0	0.00	24.40	7	362	1.93%
2023/12/28	0	0.00	10	21.60	21.55	-10	220	-4.54%
2023/12/21	2	21.95	2	22.35	21.95	0	157	0.00%
2023/09/15	1	19.45	0	0.00	19.70	1	173	0.58%
2023/08/10	0	0.00	1	18.40	18.20	-1	229	-0.44%
2023/07/31	0	0.00	1	17.90	18.15	-1	280	-0.36%
2023/07/26	2	18.00	0	0.00	17.90	2	277	0.72%
2023/06/06	0	0.00	2	19.00	18.75	-2	231	-0.86%
2023/06/05	2	18.83	2	19.10	19.00	0	230	0.00%
2023/06/02	1	18.70	3	18.68	18.65	-2	228	-0.88%
2023/06/01	3	18.22	1	18.50	18.25	2	227	0.88%
2023/05/31	2	18.90	0	0.00	18.50	2	224	0.89%
2023/05/18	0	0.00	1	19.60	19.60	-1	212	-0.47%
2023/03/17	0	17.25	0	0.00	16.60	0	111	0.00%
2023/03/10	0	19.60	0	0.00	17.30	0	114	0.00%
2023/03/06	0	0.00	1	17.85	17.90	-1	117	-0.85%
2023/03/02	0	0.00	2	17.15	17.10	-2	114	-1.74%
2023/03/01	0	0.00	3	17.12	17.05	-3	113	-2.65%
2023/02/24	7	18.36	5	17.55	17.55	2	109	1.83%
2023/02/23	6	18.92	2	18.90	18.45	4	101	3.95%
2023/02/09	1	15.55	0	0.00	15.55	1	70	1.43%
2022/12/06	2	16.60	0	0.00	16.35	2	153	1.30%
2022/11/11	1	16.00	0	0.00	17.20	1	217	0.46%
2022/09/16	0	20.00	0	0.00	20.00	0	367	0.00%
2022/08/24	0	0.00	2	21.78	21.40	-2	625	-0.32%
2022/08/22	1	21.30	0	0.00	21.40	1	681	0.15%
2022/08/19	1	21.75	0	0.00	21.75	1	738	0.14%
2022/08/17	0	0.00	20	21.00	20.85	-20	821	-2.43%
2022/08/10	0	0.00	2	21.03	21.20	-2	1,561	-0.13%
2022/08/09	2	20.98	0	0.00	20.70	2	1,695	0.12%
2022/08/08	0	0.00	5	20.13	20.25	-5	1,807	-0.28%
2022/08/05	2	20.18	0	0.00	20.25	2	1,940	0.10%
2022/08/03	1	20.45	0	0.00	20.30	1	2,132	0.05%
2022/08/02	2	21.25	0	0.00	21.10	2	2,163	0.09%
2022/08/01	1	20.65	1	20.75	20.70	0	2,155	0.00%
2022/07/29	0	0.00	26	20.30	20.35	-26	2,153	-1.21%
2022/07/27	0	0.00	16	20.10	20.25	-16	2,167	-0.74%
2022/07/26	3	20.50	0	0.00	20.15	3	2,166	0.14%
2022/07/25	2	20.70	0	0.00	20.65	2	2,165	0.09%
2022/07/21	0	0.00	3	20.38	20.20	-3	2,169	-0.14%
2022/07/20	0	0.00	15	20.55	20.40	-15	2,167	-0.69%
2022/07/13	2	20.13	3	20.10	20.00	-1	2,163	-0.05%
2022/07/12	1	20.20	0	0.00	19.15	1	2,162	0.05%
2022/07/06	0	0.00	11	20.82	20.65	-11	2,150	-0.51%
2022/07/05	1	20.80	1	21.60	21.60	0	2,149	0.00%
2022/07/01	1	21.90	0	0.00	20.20	1	2,146	0.05%
2022/06/30	1	22.90	0	0.00	22.20	1	2,128	0.05%
2022/06/28	4	23.10	0	0.00	23.10	4	2,120	0.19%
2022/06/22	0	0.00	4	22.81	21.90	-4	2,109	-0.19%
2022/06/21	2	22.90	2	22.63	23.15	0	2,101	0.00%
2022/06/20	0	0.00	3	23.10	21.75	-3	2,094	-0.14%
2022/06/17	2	23.43	2	23.15	23.35	0	2,082	0.00%
2022/06/14	1	23.35	0	0.00	23.30	1	2,052	0.05%
2022/06/09	0	0.00	11	25.19	25.25	-11	2,001	-0.55%
2022/06/07	3	24.85	0	0.00	25.00	3	1,978	0.15%
2022/06/06	6	24.94	1	25.40	25.10	5	1,970	0.25%
2022/06/02	7	25.14	2	24.70	24.85	5	1,947	0.26%
2022/06/01	29	25.17	8	24.89	25.00	21	1,930	1.09%
2022/05/31	5	26.82	0	0.00	26.75	5	1,842	0.27%
2022/05/30	3	27.05	40	27.28	27.45	-37	1,822	-2.03%
2022/05/27	7	27.80	0	0.00	27.15	7	1,803	0.39%
2022/05/26	4	29.44	68	29.34	28.05	-64	1,759	-3.64%
2022/05/25	1	29.10	74	29.10	28.95	-73	1,703	-4.28%
2022/05/24	19	29.95	78	30.91	29.15	-59	1,653	-3.57%
2022/05/23	11	29.27	11	29.37	29.40	0	1,457	0.00%
2022/05/20	40	29.87	29	30.18	29.55	11	1,373	0.80%
2022/05/19	11	27.19	59	27.94	28.95	-48	1,114	-4.31%
2022/05/18	3	27.58	4	26.88	26.35	-1	971	-0.10%
2022/05/17	68	28.22	67	28.35	27.70	1	877	0.11%
2022/05/16	5	29.21	2	29.78	28.00	3	735	0.41%
2022/05/13	2	30.68	22	30.85	30.00	-20	618	-3.24%
2022/05/12	4	28.08	14	28.26	28.40	-10	484	-2.06%
2022/05/11	333	28.42	1	27.10	27.10	332	408	81.25%	大買/鉅額交易
2022/05/10	31	26.63	0	0.00	26.75	31	285	10.84%
2022/05/05	1	24.25	1	24.30	24.50	0	248	0.00%
2022/05/04	0	0.00	1	23.25	22.90	-1	237	-0.42%
2022/05/03	1	22.45	0	0.00	22.70	1	240	0.42%
2022/04/20	0	0.00	2	23.55	23.35	-2	279	-0.72%
2022/03/30	0	0.00	1	24.85	24.75	-1	382	-0.26%
2022/03/28	0	0.00	3	23.83	24.05	-3	386	-0.78%
2022/03/24	3	24.65	0	0.00	24.40	3	391	0.77%
2022/03/23	1	25.20	0	0.00	24.65	1	392	0.26%
2022/03/14	1	25.15	0	0.00	25.65	1	516	0.19%
2022/03/11	0	0.00	2	24.58	24.60	-2	557	-0.36%
2022/03/04	2	26.65	0	0.00	26.40	2	716	0.28%
2022/03/02	1	26.90	0	0.00	26.20	1	733	0.14%
2022/02/18	0	0.00	1	24.60	24.95	-1	914	-0.11%
2022/02/11	0	0.00	1	25.70	25.60	-1	980	-0.10%
2022/02/10	2	24.75	0	0.00	24.60	2	984	0.20%
2022/02/07	0	0.00	5	24.18	25.25	-5	986	-0.51%
2022/01/25	0	0.00	1	24.30	23.35	-1	981	-0.10%
2022/01/24	2	24.88	0	0.00	24.70	2	972	0.21%
2022/01/21	0	0.00	4	25.64	25.50	-4	970	-0.41%
2022/01/20	0	0.00	2	27.40	26.05	-2	963	-0.21%
2022/01/19	8	27.13	0	0.00	26.95	8	952	0.84%
2022/01/18	0	0.00	2	27.48	26.90	-2	947	-0.21%
2022/01/17	2	26.90	0	0.00	27.00	2	944	0.21%
2022/01/13	0	0.00	2	27.15	27.00	-2	934	-0.21%
2022/01/11	4	28.58	0	0.00	28.85	4	921	0.43%
2022/01/07	2	27.00	2	27.75	27.75	0	884	0.00%
2022/01/06	0	0.00	1	26.95	26.55	-1	868	-0.12%
2022/01/05	0	0.00	3	25.90	25.90	-3	857	-0.35%
2022/01/03	2	26.70	2	27.30	26.55	0	850	0.00%
2021/12/29	1	26.40	0	0.00	26.35	1	839	0.12%
2021/12/27	2	27.08	0	0.00	26.85	2	835	0.24%
2021/12/24	1	27.40	0	0.00	27.40	1	826	0.12%
2021/12/21	0	0.00	3	25.90	26.05	-3	806	-0.37%
2021/12/15	0	0.00	1	26.85	26.70	-1	791	-0.13%
2021/12/14	2	26.03	3	27.05	26.85	-1	784	-0.13%
2021/12/13	1	26.40	3	26.60	26.85	-2	765	-0.26%
2021/12/10	0	0.00	15	28.52	28.50	-15	739	-2.03%
2021/12/09	0	0.00	1	28.70	28.70	-1	728	-0.14%
2021/12/08	2	29.00	0	0.00	29.00	2	709	0.28%
2021/12/07	2	31.20	2	31.30	31.00	0	661	0.00%
2021/12/06	5	33.57	5	34.00	34.40	0	616	0.00%
2021/12/03	13	31.23	0	0.00	32.10	13	526	2.47%
2021/12/02	0	0.00	3	29.12	29.20	-3	477	-0.63%
2021/11/30	0	0.00	22	28.89	28.75	-22	461	-4.77%
2021/11/29	3	28.20	4	28.26	28.60	-1	444	-0.22%
2021/11/26	14	29.05	0	0.00	28.65	14	432	3.24%
2021/11/25	14	30.43	0	0.00	29.50	14	421	3.32%
2021/11/24	1	29.50	0	0.00	30.00	1	402	0.25%
2021/11/22	2	29.00	0	0.00	29.60	2	341	0.59%
2021/11/11	2	22.85	2	23.93	24.40	0	161	0.00%
2021/10/08	3	17.17	0	0.00	17.20	3	84	3.55%
2021/06/21	0	0.00	1	18.35	18.45	-1	101	-0.98%
2021/06/02	0	0.00	4	18.05	18.05	-4	91	-4.37%
2021/05/10	0	0.00	2	20.30	20.25	-2	82	-2.43%
2021/05/04	3	20.25	0	0.00	20.05	3	85	3.53%
2021/04/28	0	0.00	1	22.25	22.00	-1	83	-1.20%
2021/04/26	0	0.00	4	22.85	22.55	-4	83	-4.79%
2021/04/22	3	24.90	0	0.00	22.65	3	81	3.70%
2021/04/21	6	24.60	0	0.00	25.15	6	77	7.71%
2021/02/05	0	0.00	1	20.50	21.00	-1	54	-1.83%
2021/02/01	0	0.00	1	20.80	20.65	-1	57	-1.75%
2021/01/26	0	0.00	1	21.00	20.80	-1	55	-1.80%
2021/01/19	1	22.00	0	0.00	22.60	1	52	1.92%
2021/01/07	0	0.00	1	23.00	23.00	-1	53	-1.89%
2020/12/31	0	0.00	2	22.75	24.20	-2	53	-3.72%
2020/11/24	1	22.90	0	0.00	23.50	1	157	0.64%
2020/11/23	1	23.10	0	0.00	23.10	1	156	0.64%
2020/11/19	1	23.90	0	0.00	23.70	1	154	0.65%
2020/11/09	0	0.00	1	24.55	24.50	-1	157	-0.64%
2020/11/03	0	0.00	2	24.95	25.20	-2	152	-1.31%
2020/10/16	1	22.40	0	0.00	23.00	1	165	0.61%
2020/10/12	1	23.30	0	23.30	23.30	1	166	0.58%
2020/09/28	0	0.00	1	24.50	25.00	-1	161	-0.62%
2020/09/24	0	0.00	1	23.10	24.35	-1	158	-0.63%
2020/09/23	0	0.00	0.4	24.00	24.35	-0.4	156	-0.27%
2020/09/17	1	23.05	1	23.50	22.90	0	146	0.00%
2020/09/15	0	0.00	1	22.70	22.60	-1	144	-0.69%
2020/09/14	2	22.40	0	0.00	22.15	2	142	1.40%
2020/09/11	1	22.50	0	0.00	22.20	1	141	0.71%
2020/09/10	1	23.50	0	0.00	23.25	1	138	0.72%
2020/09/07	1	29.65	1	29.80	29.80	0	113	0.00%
2020/08/31	0	0.00	1	21.10	21.10	-1	59	-1.69%
2020/08/19	0	0.00	2	21.48	20.95	-2	49	-4.06%
2020/07/31	0	0.00	0.2	21.95	22.00	-0.2	44	-0.48%
2020/06/02	0	0.00	1	18.85	18.85	-1	44	-2.27%
2020/04/30	1	18.50	0	0.00	18.80	1	47	2.12%
2020/04/29	2	18.50	0	0.00	18.50	2	46	4.30%
2020/04/10	0	0.00	3	19.00	19.00	-3	58	-5.12%
2019/11/04	0	0.00	1	21.70	21.70	-1	56	-1.78%
2019/10/24	1	21.50	0	0.00	21.40	1	56	1.76%
2019/09/10	0	0.00	1	22.15	22.05	-1	84	-1.18%
2019/09/09	0	0.00	3	21.82	22.05	-3	84	-3.54%
2019/09/06	0	0.00	4	21.70	21.75	-4	84	-4.71%
2019/09/05	0	0.00	5	21.25	21.65	-5	85	-5.86%
2019/09/02	0	0.00	2	21.30	21.25	-2	84	-2.37%
2019/08/26	0	0.00	2	20.50	20.75	-2	87	-2.27%
2019/08/22	0	0.00	5	20.90	20.95	-5	88	-5.65%
2019/07/31	0	0.00	2	20.85	20.85	-2	89	-2.22%
2019/07/17	0	0.00	1	22.35	22.35	-1	99	-1.00%
2019/07/16	1	22.50	1	22.85	22.55	0	100	0.00%
2019/07/09	0	0.00	1	23.15	23.15	-1	92	-1.08%
2019/07/08	0	0.00	1	23.55	23.50	-1	91	-1.10%
2019/06/26	1	22.85	0	0.00	22.75	1	96	1.04%
2019/06/24	0	0.00	1	23.45	23.35	-1	97	-1.03%
2019/05/31	1	20.70	1	20.90	20.80	0	104	0.00%
2019/05/22	1	21.50	0	0.00	21.50	1	124	0.80%
2019/05/21	1	21.45	0	0.00	21.40	1	126	0.79%
2019/05/16	0	0.00	4	22.05	22.00	-4	136	-2.92%
2019/04/01	0	0.00	1	22.90	22.70	-1	216	-0.46%
2019/03/27	0.3	22.80	0	0.00	22.80	0.3	227	0.12%
2019/03/25	0.2	22.85	0	0.00	22.55	0.2	264	0.09%
2019/03/12	0	0.00	2	23.60	23.60	-2	386	-0.52%
2019/02/27	2	24.90	0	0.00	24.35	2	389	0.51%
2019/02/19	1	24.30	0	0.00	24.45	1	386	0.26%
2019/02/15	0	0.00	1	24.10	24.10	-1	414	-0.24%
2019/02/14	0	0.00	1	24.55	24.50	-1	410	-0.24%
2019/02/12	0	0.00	1	23.20	23.20	-1	399	-0.25%
2019/01/23	1	23.50	0	0.00	23.45	1	399	0.25%
2019/01/17	1	21.80	0	0.00	22.00	1	363	0.28%
2019/01/08	0	0.00	0.1	22.15	22.15	-0.1	368	-0.02%
2019/01/07	0	0.00	0.2	22.35	22.35	-0.2	369	-0.06%
2019/01/03	1	22.60	0	0.00	22.35	1	377	0.26%
2018/12/26	5	25.25	6	25.24	24.05	-1	404	-0.25%
2018/12/25	7	24.67	5	24.48	24.20	2	418	0.48%
2018/12/21	1	23.50	0	0.00	23.65	1	466	0.21%
2018/12/20	0	0.00	1	23.65	23.65	-1	463	-0.22%
2018/12/19	2	25.55	0	0.00	23.95	2	453	0.44%
2018/12/18	0	0.00	1	23.20	25.20	-1	433	-0.23%
2018/12/17	0	0.00	5	24.30	23.80	-5	416	-1.20%
2018/12/14	5	23.45	1	24.65	24.50	4	397	1.01%
2018/12/07	5	20.75	5	20.50	19.90	0	312	0.00%
2018/12/04	0	0.00	1	20.20	20.20	-1	299	-0.33%
2018/12/03	1	20.25	0	0.00	20.20	1	300	0.33%
2018/11/27	0	0.00	1	19.20	19.25	-1	321	-0.31%
2018/11/15	1	23.20	0	0.00	20.70	1	321	0.31%
2018/10/23	0	0.00	1	19.75	19.60	-1	273	-0.37%
2018/10/17	1	20.05	0	0.00	20.15	1	267	0.37%
2018/10/08	1	21.15	0	0.00	21.15	1	237	0.42%
2018/10/05	1	23.45	0	0.00	23.50	1	228	0.44%
2018/10/03	0	0.00	3	27.80	25.70	-3	207	-1.45%
2018/10/02	7	27.35	3	27.80	27.80	4	182	2.19%
2018/09/28	2	26.60	0	0.00	26.55	2	130	1.53%
2018/09/12	0	0.00	1	34.50	34.50	-1	117	-0.85%
2018/09/10	1	33.80	0	0.00	33.60	1	110	0.90%
2018/09/05	0	0.00	1	45.10	44.00	-1	105	-0.95%
2018/09/04	1	47.35	0	0.00	46.25	1	105	0.95%
2018/09/03	1	48.90	1	55.10	50.10	0	106	0.00%
2018/08/31	2	51.20	1	51.20	51.20	1	87	1.14%
2018/08/28	2	168.00	0	0.00	165.00	2	77	2.59%
2018/08/14	1	150.00	0	0.00	150.50	1	65	1.53%
2018/07/25	1	145.00	0	0.00	145.00	1	65	1.52%
2018/06/22	0	0.00	1	180.50	180.00	-1	69	-1.43%
2018/06/20	1	171.00	0	0.00	171.00	1	68	1.47%
2018/06/13	0	0.00	1	178.00	180.00	-1	88	-1.13%
2018/05/23	1	157.50	0	0.00	156.00	1	74	1.34%
2018/05/08	1	164.50	0	0.00	165.00	1	68	1.47%
2018/04/12	1	186.00	0	0.00	188.00	1	59	1.68%
2018/03/20	1	215.00	0	0.00	219.00	1	32	3.09%