新昕纖 (4406)-凱基-桃園券商分點個股進出

台股 » 個股 » 新昕纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新昕纖

(4406)

可現股當沖

股價
10.65
漲跌
▲0.15
漲幅
+1.43%
成交量
82張
產業
上櫃紡織類股▲0.26%
30人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新昕纖 (4406)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	2	10.60	10.50	-2	50	-3.93%
2024/05/28	0	0.00	19	10.65	10.60	-19	50	-37.39%
2024/05/24	2	10.80	0	0.00	10.50	2	50	3.97%
2024/05/09	0	0.00	2	10.75	10.80	-2	48	-4.16%
2024/05/06	1	11.00	0	0.00	10.65	1	47	2.10%
2024/04/24	11	10.50	0	0.00	10.55	11	42	25.76%
2024/04/22	1	10.95	0	0.00	10.75	1	43	2.32%
2023/09/27	1	9.89	0	0.00	9.86	1	38	2.59%
2023/09/21	1	9.90	0	0.00	9.90	1	58	1.71%
2023/08/25	1	10.15	0	0.00	10.25	1	168	0.59%
2023/07/04	0	0.00	1	10.55	10.70	-1	161	-0.62%
2023/07/03	1	10.70	2	10.55	10.60	-1	159	-0.63%
2023/06/27	2	10.95	0	0.00	10.90	2	138	1.44%
2023/06/21	2	11.10	16	10.90	10.80	-14	86	-16.28%
2023/06/20	14	10.93	5	11.70	10.70	9	80	11.25%
2023/06/19	5	11.40	0	0.00	11.40	5	60	8.20%
2023/03/15	0	0.00	2	10.60	10.65	-2	24	-8.01%
2023/02/15	2	10.35	0	0.00	10.35	2	35	5.63%
2022/10/28	0	0.00	3	10.50	10.30	-3	105	-2.85%
2022/10/26	0	0.00	3	10.45	10.45	-3	107	-2.79%
2022/10/25	0	0.00	2	10.10	10.40	-2	108	-1.85%
2022/09/06	0	0.00	5	10.65	10.55	-5	99	-5.04%
2022/09/02	5	10.70	3	10.77	10.65	2	98	2.02%
2022/08/26	0	0.00	3	10.65	10.60	-3	108	-2.76%
2022/08/24	3	10.85	3	10.60	10.75	0	105	0.00%
2022/08/22	2	10.85	0	0.00	10.80	2	97	2.05%
2022/08/10	0	0.00	3	11.25	11.25	-3	82	-3.64%
2022/08/09	0	0.00	3	10.95	11.15	-3	79	-3.79%
2022/08/08	4	10.81	0	0.00	10.75	4	75	5.27%
2022/08/04	0	0.00	5	10.67	10.80	-5	70	-7.11%
2022/08/03	0	0.00	4	10.68	10.75	-4	71	-5.62%
2022/08/02	0	0.00	4	10.71	10.65	-4	72	-5.52%
2022/08/01	0	0.00	1	10.65	10.70	-1	71	-1.40%
2022/07/29	1	10.60	0	0.00	10.50	1	70	1.41%
2022/07/26	0	0.00	7	10.09	10.30	-7	61	-11.40%
2022/07/25	0	0.00	3	10.02	10.05	-3	59	-5.01%
2022/07/22	0	0.00	1	10.00	10.05	-1	60	-1.65%
2022/07/20	4	10.02	0	0.00	9.97	4	62	6.40%
2022/07/19	2	10.10	0	0.00	10.05	2	62	3.18%
2022/07/18	1	10.00	0	0.00	10.00	1	65	1.53%
2022/07/13	2	9.77	0	0.00	9.76	2	67	2.98%
2022/07/11	2	9.97	0	0.00	9.94	2	68	2.93%
2022/07/08	7	9.96	0	0.00	9.91	7	69	10.11%
2022/06/28	1	9.98	0	0.00	9.96	1	74	1.34%
2022/06/27	5	10.00	5	10.00	10.00	0	75	0.00%
2022/06/24	1	10.00	0	0.00	9.99	1	75	1.33%
2022/06/20	0	0.00	4	10.00	9.98	-4	79	-5.00%
2022/06/16	1	10.55	0	0.00	10.45	1	77	1.30%
2022/06/15	2	10.63	0	0.00	10.55	2	78	2.56%
2022/06/09	3	10.75	0	0.00	10.70	3	77	3.88%
2022/06/08	8	10.62	0	0.00	10.60	8	75	10.59%
2022/05/30	0	0.00	1	10.40	10.45	-1	69	-1.44%
2022/05/24	0	0.00	1	10.40	10.35	-1	70	-1.42%
2022/05/23	0	0.00	1	10.40	10.40	-1	70	-1.41%
2022/05/20	0	0.00	6	10.37	10.40	-6	72	-8.27%
2022/05/19	0	0.00	2	10.30	10.35	-2	72	-2.75%
2022/05/18	0	0.00	4	10.35	10.40	-4	72	-5.50%
2022/05/17	0	0.00	6	10.25	10.30	-6	72	-8.24%
2022/05/16	2	10.08	2	10.23	10.30	0	74	0.00%
2022/05/11	5	10.27	5	10.35	10.15	0	72	0.00%
2022/05/10	1	10.05	0	0.00	10.10	1	69	1.44%
2022/05/05	4	10.20	3	10.35	10.30	1	69	1.45%
2022/05/04	1	10.10	0	0.00	10.15	1	69	1.44%
2022/04/29	0	0.00	5	10.20	10.20	-5	72	-6.92%
2022/04/27	10	10.16	0	0.00	10.15	10	74	13.48%
2022/04/22	0	0.00	5	10.54	10.55	-5	74	-6.68%
2022/04/21	1	10.35	1	10.40	10.40	0	74	0.00%
2022/04/20	0	0.00	1	10.50	10.35	-1	74	-1.34%
2022/04/18	6	10.40	0	0.00	10.40	6	82	7.26%
2022/04/15	0	0.00	6	10.36	10.40	-6	88	-6.81%
2022/04/14	0	0.00	2	10.43	10.40	-2	90	-2.21%
2022/04/13	0	0.00	4	10.40	10.40	-4	91	-4.36%
2022/04/12	0	0.00	1	10.25	10.25	-1	92	-1.08%
2022/04/11	0	0.00	1	10.35	10.25	-1	93	-1.07%
2022/04/08	2	10.10	0	0.00	10.10	2	97	2.06%
2022/04/01	1	10.30	0	0.00	10.30	1	101	0.98%
2022/03/30	4	10.20	0	0.00	10.30	4	106	3.75%
2022/03/29	0	0.00	1	10.20	10.15	-1	107	-0.93%
2022/03/28	2	10.20	2	10.38	10.30	0	109	0.00%
2022/03/25	0	0.00	3	10.35	10.35	-3	110	-2.71%
2022/03/24	0	0.00	5	10.12	10.35	-5	112	-4.45%
2022/03/23	2	10.00	2	10.00	9.99	0	121	0.00%
2022/03/22	0	0.00	5	10.00	10.05	-5	124	-4.01%
2022/03/21	0	0.00	7	10.06	10.05	-7	126	-5.53%
2022/03/18	0	0.00	2	10.05	10.10	-2	135	-1.48%
2022/03/16	0	0.00	2	10.00	10.05	-2	139	-1.43%
2022/03/14	0	0.00	2	9.98	9.94	-2	157	-1.27%
2022/03/08	0	0.00	3	9.87	9.87	-3	175	-1.71%
2022/03/07	3	9.96	10	10.00	9.95	-7	180	-3.88%
2022/03/04	1	10.15	1	10.15	10.15	0	188	0.00%
2022/03/02	2	10.25	0	0.00	10.25	2	262	0.76%
2022/02/18	0	0.00	2	10.55	10.60	-2	292	-0.68%
2022/02/17	1	10.50	0	0.00	10.45	1	298	0.33%
2022/02/10	2	10.65	0	0.00	10.55	2	564	0.35%
2022/02/09	0	0.00	3	10.55	10.70	-3	570	-0.53%
2022/01/26	2	10.00	0	0.00	10.00	2	595	0.34%
2022/01/21	2	10.43	8	10.59	10.40	-6	702	-0.85%
2022/01/19	0	0.00	10	10.58	10.50	-10	797	-1.25%
2022/01/17	1	10.40	0	0.00	10.45	1	906	0.11%
2022/01/14	0	0.00	4	10.41	10.45	-4	926	-0.43%
2022/01/12	1	10.55	1	10.75	10.60	0	977	0.00%
2022/01/11	3	10.40	0	0.00	10.45	3	1,178	0.25%
2022/01/10	3	10.77	1	10.80	10.80	2	1,199	0.17%
2022/01/07	2	11.10	0	0.00	11.05	2	1,217	0.16%
2022/01/06	1	11.25	2	11.35	11.30	-1	1,307	-0.08%
2022/01/05	4	11.38	2	11.50	11.35	2	1,426	0.14%
2022/01/04	2	11.50	8	11.51	11.50	-6	1,521	-0.39%
2022/01/03	4	11.58	0	0.00	11.50	4	1,558	0.26%
2021/12/29	0	0.00	1	11.90	11.80	-1	1,647	-0.06%
2021/12/28	7	11.74	0	0.00	11.70	7	1,647	0.42%
2021/12/27	4	11.81	0	0.00	11.70	4	1,651	0.24%
2021/12/24	4	11.78	0	0.00	11.75	4	1,683	0.24%
2021/12/22	1	11.95	13	11.94	11.95	-12	1,697	-0.71%
2021/12/21	0	0.00	2	11.98	11.85	-2	1,696	-0.12%
2021/12/20	12	11.85	7	11.86	11.85	5	1,697	0.29%
2021/12/17	29	12.03	30	12.19	11.95	-1	1,695	-0.06%
2021/12/16	2	11.65	0	0.00	11.75	2	1,683	0.12%
2021/12/15	4	11.86	0	0.00	11.75	4	1,682	0.24%
2021/12/14	3	11.65	0	0.00	11.60	3	1,681	0.18%
2021/12/13	11	12.05	0	0.00	12.00	11	1,672	0.66%
2021/12/10	1	12.30	0	0.00	12.25	1	1,671	0.06%
2021/12/09	2	12.50	7	12.36	12.30	-5	1,669	-0.30%
2021/12/08	2	12.13	0	0.00	12.15	2	1,661	0.12%
2021/12/03	1	12.05	0	0.00	11.95	1	1,653	0.06%
2021/12/02	2	12.15	2	12.00	11.95	0	1,650	0.00%
2021/11/30	7	11.91	0	0.00	11.75	7	1,641	0.43%
2021/11/29	28	12.29	23	12.48	11.80	5	1,634	0.31%
2021/11/26	22	12.06	22	12.25	12.10	0	1,613	0.00%
2021/11/23	5	11.70	5	11.80	11.55	0	1,577	0.00%
2021/11/22	0	0.00	10	11.75	11.70	-10	1,575	-0.63%
2021/11/18	15	11.67	0	0.00	11.65	15	1,574	0.95%
2021/11/17	0	0.00	1	11.90	11.80	-1	1,571	-0.06%
2021/11/16	2	11.80	0	0.00	11.75	2	1,567	0.13%
2021/11/15	10	12.04	0	0.00	11.80	10	1,563	0.64%
2021/11/11	22	12.44	0	0.00	12.10	22	1,553	1.42%
2021/11/10	9	12.09	23	12.59	12.90	-14	1,477	-0.95%
2021/11/09	8	12.23	0	0.00	11.75	8	1,356	0.59%
2021/11/05	8	12.24	16	12.35	12.30	-8	1,310	-0.61%
2021/11/04	16	12.22	12	12.39	12.15	4	1,309	0.31%
2021/11/03	9	11.93	30	11.99	12.20	-21	1,306	-1.61%
2021/11/02	48	12.44	50	12.22	11.95	-2	1,296	-0.15%
2021/11/01	11	11.70	11	11.75	11.70	0	1,208	0.00%
2021/10/29	5	11.80	9	11.95	11.95	-4	1,207	-0.33%
2021/10/28	37	12.29	36	12.23	12.00	1	1,200	0.08%
2021/10/27	30	12.24	13	12.63	12.20	17	1,141	1.49%
2021/10/26	26	12.33	0	0.00	12.15	26	1,111	2.34%
2021/10/25	9	12.67	9.1	13.06	13.05	-0.1	1,079	-0.01%
2021/10/22	0	0.00	0.3	12.05	12.05	-0.3	1,010	-0.03%
2021/10/21	9	13.09	26.4	12.99	12.85	-17.4	994	-1.74%
2021/10/20	17	13.51	19	13.38	13.30	-2	980	-0.20%
2021/10/19	146	14.69	112.5	15.03	13.50	33.5	957	3.50%	大買/大賣/
2021/10/18	3	13.45	4	13.89	14.10	-1	772	-0.13%
2021/10/15	2	12.85	16	12.72	12.85	-14	753	-1.86%
2021/10/14	14.3	13.47	7	13.42	13.15	7.3	740	0.98%
2021/10/13	53	13.95	72	14.48	14.60	-19	664	-2.86%
2021/10/12	64	13.07	52	13.23	13.30	12	547	2.19%
2021/10/08	4	13.31	10	13.50	13.50	-6	456	-1.31%
2021/10/07	57	11.94	58	12.18	12.30	-1	428	-0.23%
2021/10/06	0	0.00	5	11.08	11.20	-5	361	-1.38%
2021/10/05	0	0.00	5	10.20	10.20	-5	359	-1.39%
2021/10/04	5	10.15	0	0.00	10.10	5	368	1.36%
2021/10/01	22	10.72	7	10.79	10.55	15	378	3.96%
2021/09/30	4	10.50	9	10.91	11.10	-5	415	-1.20%
2021/09/29	1	10.10	1	10.20	10.10	0	561	0.00%
2021/09/28	3	10.25	5	10.43	10.25	-2	579	-0.35%
2021/09/27	1	10.25	8	10.31	10.40	-7	713	-0.98%
2021/09/24	4	10.15	0	0.00	10.10	4	803	0.50%
2021/09/17	6	10.15	3	10.15	10.15	3	826	0.36%
2021/09/16	0	0.00	3	10.15	10.15	-3	827	-0.36%
2021/09/15	4	10.13	5	10.18	10.20	-1	829	-0.12%
2021/09/14	1	10.30	0	0.00	10.30	1	831	0.12%
2021/09/13	5	10.10	15	10.40	10.30	-10	836	-1.20%
2021/09/10	6	10.34	2	10.35	10.20	4	837	0.48%
2021/09/09	2	10.10	4	10.29	10.55	-2	838	-0.24%
2021/09/02	0	0.00	7	10.19	10.30	-7	867	-0.81%
2021/09/01	12	10.17	0	0.00	10.15	12	876	1.37%
2021/08/31	18	10.45	2	10.90	10.35	16	906	1.77%
2021/08/30	2	9.93	33	9.96	10.55	-31	921	-3.37%
2021/08/27	0	0.00	36	9.67	9.63	-36	931	-3.87%
2021/08/26	2	9.56	21	9.60	9.60	-19	967	-1.96%
2021/08/25	0	0.00	34	9.63	9.69	-34	979	-3.47%
2021/08/24	46	9.70	0	0.00	9.65	46	987	4.66%
2021/08/23	12	9.85	27	9.89	9.90	-15	995	-1.51%
2021/08/20	27	9.59	13	9.62	9.58	14	1,006	1.39%
2021/08/19	14	9.66	16	9.62	9.65	-2	1,015	-0.20%
2021/08/18	12	9.44	13	9.58	9.75	-1	1,059	-0.09%
2021/08/17	5	9.51	9	9.58	9.46	-4	1,202	-0.33%
2021/08/16	11	9.62	2	9.67	9.55	9	1,270	0.71%
2021/08/13	18	9.97	0	0.00	9.93	18	1,313	1.37%
2021/08/12	14	9.99	9	10.00	10.00	5	1,341	0.37%
2021/08/11	3	10.20	1	10.30	10.15	2	1,348	0.15%
2021/08/10	20	10.53	0	0.00	10.55	20	1,355	1.48%
2021/08/09	13	10.63	4	10.78	10.75	9	1,375	0.65%
2021/08/06	6	10.70	40	10.81	10.60	-34	1,398	-2.43%
2021/08/05	10	10.55	2	10.60	10.55	8	1,486	0.54%
2021/08/04	15	10.62	0	0.00	10.65	15	1,631	0.92%
2021/08/03	0	0.00	12	10.86	10.90	-12	1,726	-0.69%
2021/08/02	10	10.70	3	10.90	10.90	7	1,744	0.40%
2021/07/29	0	0.00	15	11.18	11.30	-15	1,740	-0.86%
2021/07/28	7	10.65	0	0.00	10.70	7	1,736	0.40%
2021/07/27	2	11.45	2	11.25	11.10	0	1,738	0.00%
2021/07/26	8	11.30	5	11.30	11.10	3	1,736	0.17%
2021/07/23	7	11.57	12	11.47	11.50	-5	1,737	-0.29%
2021/07/22	35	11.70	0	0.00	11.20	35	1,734	2.02%
2021/07/21	4	12.30	0	0.00	12.35	4	1,720	0.23%
2021/07/19	0	0.00	3	13.00	13.00	-3	1,708	-0.18%
2021/07/16	1	11.95	0	0.00	11.85	1	1,707	0.06%
2021/07/14	0	0.00	1	10.65	11.25	-1	1,708	-0.06%
2021/07/13	3	12.00	1	11.45	11.00	2	1,702	0.12%
2021/07/12	0	0.00	2	12.30	11.95	-2	1,688	-0.12%
2021/07/08	0	0.00	1	11.90	12.15	-1	1,666	-0.06%
2021/07/07	36	13.17	54	12.96	12.60	-18	1,652	-1.09%
2021/07/06	66	14.41	45	14.62	14.00	21	1,579	1.33%
2021/07/02	22	12.52	36	11.97	12.55	-14	1,397	-1.00%
2021/07/01	20	11.45	10	11.44	11.45	10	1,262	0.79%
2021/06/30	0	0.00	2	9.65	10.45	-2	1,169	-0.17%
2021/06/21	0	0.00	12	9.68	9.55	-12	1,130	-1.06%
2021/06/16	0	0.00	19	10.06	9.87	-19	1,113	-1.71%
2021/06/11	0	0.00	4	10.40	10.40	-4	1,098	-0.36%
2021/06/10	0	0.00	16	10.30	10.30	-16	1,095	-1.46%
2021/06/09	0	0.00	2	10.88	10.65	-2	1,085	-0.18%
2021/06/08	5	11.09	0	0.00	11.15	5	1,073	0.47%
2021/06/07	4	10.25	2	11.00	11.10	2	1,040	0.19%
2021/06/04	12	10.95	0	0.00	10.10	12	1,012	1.18%
2021/06/03	19	11.09	21	11.15	10.90	-2	993	-0.20%
2021/06/02	29	10.15	15	10.55	10.55	14	955	1.47%
2021/06/01	10	9.62	0	0.00	9.62	10	941	1.06%
2021/05/31	1	10.00	1	9.93	9.79	0	932	0.00%
2021/05/28	1	9.97	0	0.00	9.95	1	922	0.11%
2021/05/27	1	10.05	0	0.00	10.10	1	909	0.11%
2021/05/25	12	11.41	1	11.75	10.60	11	855	1.29%
2021/05/24	3	11.15	15	11.35	11.35	-12	717	-1.67%
2021/05/21	10	9.99	40	10.03	10.35	-30	647	-4.63%
2021/05/20	30	9.66	6	9.66	9.42	24	597	4.02%
2021/05/18	0	0.00	2	8.27	8.57	-2	556	-0.36%
2021/05/17	0	0.00	1	8.45	8.27	-1	544	-0.18%
2021/05/14	3	9.18	0	0.00	9.18	3	521	0.58%
2021/05/13	14	10.56	0	0.00	10.20	14	493	2.84%
2021/05/12	1	11.20	0	0.00	11.20	1	400	0.25%
2021/05/11	7	10.14	0	0.00	10.20	7	252	2.77%
2021/05/10	0	0.00	2	9.00	9.29	-2	147	-1.36%
2021/05/05	0	0.00	1	8.64	8.66	-1	123	-0.81%
2021/04/28	3	8.65	0	0.00	9.03	3	103	2.89%
2021/04/22	0	0.00	1	8.53	8.48	-1	83	-1.19%
2021/04/20	1	8.33	1	8.38	8.31	0	62	0.00%
2021/02/24	0	0.00	1	8.44	8.27	-1	47	-2.11%
2020/12/24	1	7.90	0	0.00	7.92	1	24	4.05%
2018/09/27	0	0.00	11.5	8.42	8.57	-11.5	10	-111.95%