百德 (4563)-凱基-桃園券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
54.5
漲跌
▲2.9
漲幅
+5.62%
成交量
976張
產業
上櫃電機機械類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	51.90	0	0.00	51.60	1	442	0.23%
2024/05/27	1	52.60	0	0.00	53.10	1	448	0.22%
2024/05/22	0	0.00	1	53.50	54.20	-1	463	-0.22%
2024/05/21	1	51.90	0	0.00	52.40	1	470	0.21%
2024/05/20	2	53.20	0	0.00	52.40	2	474	0.42%
2024/05/14	0	0.00	1	52.50	52.30	-1	478	-0.21%
2024/05/09	0	0.00	10	53.26	51.10	-10	466	-2.14%
2024/05/06	4	48.50	0	0.00	49.05	4	429	0.93%
2024/05/03	1	48.50	0	0.00	47.75	1	429	0.23%
2024/04/19	1	50.20	0	0.00	48.50	1	483	0.21%
2024/04/11	1	52.00	1	52.50	52.10	0	478	0.00%
2024/03/28	0	0.00	3.1	50.57	48.70	-3.1	476	-0.64%
2024/03/26	0	0.00	1	47.45	47.25	-1	460	-0.22%
2024/03/18	0	44.60	0	0.00	44.60	0	419	0.00%
2024/03/13	0	46.19	0	0.00	44.75	0	418	0.01%
2024/03/12	3	49.20	0	0.00	49.00	3	397	0.76%
2024/03/11	0	49.45	0	0.00	49.00	0	392	0.00%
2024/03/08	0	49.95	0	0.00	49.75	0	391	0.00%
2024/03/06	1	52.00	2	51.20	51.50	-1	383	-0.26%
2024/03/05	11	50.67	0	0.00	50.70	11	372	2.95%
2024/03/01	1	51.30	0	0.00	51.00	1	363	0.28%
2024/02/26	0	53.00	0	0.00	53.50	0	339	0.00%
2024/02/22	5	53.30	0	0.00	53.60	5	306	1.63%
2024/02/16	0	0.00	11	49.65	49.85	-11	257	-4.28%
2024/02/15	0	0.00	9	49.30	49.45	-9	251	-3.58%
2024/02/01	0	0.00	10	47.97	48.10	-10	248	-4.03%
2024/01/29	1	48.55	0	0.00	48.45	1	263	0.38%
2024/01/25	0	0.00	1	50.90	49.80	-1	270	-0.37%
2024/01/23	0	0.00	4	50.15	49.85	-4	274	-1.45%
2024/01/22	1	49.40	3	49.80	49.35	-2	273	-0.73%
2024/01/19	2	49.75	3	49.35	49.30	-1	271	-0.37%
2024/01/17	5	50.82	0	0.00	50.30	5	263	1.90%
2024/01/16	10	52.62	7	52.37	52.00	3	257	1.16%
2024/01/15	5	51.42	2	52.40	53.10	3	245	1.22%
2024/01/11	7	49.56	0	0.00	49.30	7	222	3.15%
2024/01/10	3	50.53	0	0.00	50.60	3	219	1.37%
2024/01/09	6	51.48	3	52.47	51.20	3	216	1.39%
2024/01/08	10	50.80	0	0.00	50.90	10	204	4.90%
2024/01/04	0	0.00	3	50.37	49.80	-3	216	-1.38%
2023/12/29	2	49.43	1	50.00	50.40	1	209	0.48%
2023/12/28	0	0.00	1	49.55	49.70	-1	209	-0.48%
2023/12/14	1	47.50	0	0.00	47.60	1	221	0.45%
2023/12/11	3	47.70	0	0.00	46.45	3	224	1.33%
2023/10/31	1	46.50	0	0.00	47.60	1	395	0.25%
2023/10/20	1	50.00	0	0.00	50.10	1	480	0.21%
2023/10/11	0	0.00	3	55.50	55.20	-3	710	-0.42%
2023/09/19	0	0.00	2	55.80	56.10	-2	1,270	-0.16%
2023/09/11	0	0.00	1	60.60	60.90	-1	1,298	-0.08%
2023/09/07	1	60.00	2	60.50	60.50	-1	1,293	-0.08%
2023/09/06	1	63.00	0	0.00	63.70	1	1,285	0.08%
2023/09/04	0	0.00	4	63.00	62.80	-4	1,279	-0.31%
2023/08/31	2	61.10	0	0.00	61.50	2	1,257	0.16%
2023/08/25	0	0.00	1	56.90	56.50	-1	1,209	-0.08%
2023/08/24	0	0.00	1	56.70	56.70	-1	1,207	-0.08%
2023/08/18	0	0.00	3	57.53	57.40	-3	1,197	-0.25%
2023/08/17	1	54.90	0	0.00	55.80	1	1,187	0.08%
2023/08/16	1	51.00	0	0.00	52.30	1	1,180	0.08%
2023/08/15	1	52.20	0	0.00	52.10	1	1,172	0.09%
2023/08/08	0	0.00	1	60.20	60.20	-1	1,123	-0.09%
2023/08/01	0	0.00	1	59.70	60.50	-1	1,083	-0.09%
2023/07/31	1	58.00	0	0.00	58.80	1	1,055	0.09%
2023/07/26	1	55.50	0	0.00	55.40	1	1,020	0.10%
2023/07/24	3	54.03	3	53.80	54.70	0	992	0.00%
2023/07/20	3	54.57	2	56.55	55.10	1	975	0.10%
2023/07/19	8	57.83	11	58.59	55.80	-3	945	-0.32%
2023/07/18	13	66.73	5.1	66.59	62.00	7.9	891	0.89%
2023/07/17	5	64.30	3.1	67.00	67.10	1.9	802	0.24%
2023/07/14	1.2	62.90	3	61.80	61.00	-1.8	762	-0.24%
2023/07/13	2	60.30	1.4	59.76	60.40	0.6	739	0.08%
2023/07/12	7	58.63	7	58.77	59.80	0	717	0.00%
2023/07/11	0.2	63.60	6.2	63.27	63.00	-6	666	-0.90%
2023/07/10	7	62.94	1	64.00	63.30	6	644	0.93%
2023/07/07	14.4	62.89	14	60.46	61.00	0.4	596	0.07%
2023/07/06	5	61.50	5	65.00	62.10	0	556	0.00%
2023/07/05	0	0.00	2	59.30	61.00	-2	497	-0.40%
2023/07/04	2	58.50	2	57.00	58.90	0	445	0.00%
2023/07/03	3	59.20	3	58.90	59.50	0	408	0.00%
2023/06/29	6	55.05	6	55.68	55.60	0	301	0.00%
2023/06/28	3	53.80	1	53.80	53.80	2	202	0.99%
2023/06/27	2	46.10	1	48.95	48.95	1	177	0.56%
2023/06/26	4	46.13	4	44.73	44.50	0	147	0.00%
2023/06/21	1	43.00	0	0.00	43.55	1	115	0.87%
2023/05/15	0	0.00	2	38.20	38.25	-2	81	-2.45%
2023/01/04	0	0.00	1	40.50	42.10	-1	108	-0.92%
2023/01/03	1	40.80	0	0.00	39.90	1	98	1.02%
2022/12/01	5	34.60	6	35.08	35.45	-1	32	-3.05%
2022/09/12	1	33.40	0	0.00	33.50	1	32	3.08%
2022/09/06	1	34.25	0	0.00	34.90	1	31	3.13%
2022/09/02	1	34.25	0	0.00	34.45	1	28	3.50%
2022/06/14	0	0.00	9	34.04	34.00	-9	134	-6.68%
2022/05/24	0	0.00	1	32.95	33.10	-1	112	-0.89%
2022/05/16	11	34.05	1	33.50	33.40	10	108	9.26%
2022/05/11	1	33.85	2	35.95	33.80	-1	98	-1.01%
2022/05/10	0	0.00	2	32.78	34.50	-2	71	-2.80%
2022/05/06	1	31.00	0	0.00	31.90	1	59	1.69%
2022/04/22	1	30.25	0	0.00	30.30	1	54	1.82%
2022/04/08	0	0.00	1	30.10	30.50	-1	53	-1.86%
2022/04/07	0	0.00	4	30.11	30.00	-4	54	-7.38%
2022/03/31	0	0.00	1	32.10	31.50	-1	52	-1.89%
2022/03/30	5	33.57	4	32.31	32.05	1	50	1.96%
2022/03/29	2	32.63	9	32.47	32.05	-7	42	-16.54%
2022/03/28	12	30.83	0	0.00	31.35	12	33	35.91%
2021/11/08	0	0.00	1	32.95	32.80	-1	42	-2.37%
2021/11/02	1	32.30	0	0.00	32.55	1	41	2.41%
2021/10/26	1	33.45	0	0.00	33.40	1	39	2.51%
2021/10/25	1	33.20	2	33.08	34.25	-1	37	-2.65%
2021/10/15	1	31.70	0	0.00	30.30	1	32	3.10%
2021/10/05	0	0.00	1	28.95	28.80	-1	13	-7.67%
2021/09/08	0	0.00	2	29.28	29.05	-2	15	-13.19%
2021/08/16	1	28.05	0	0.00	28.05	1	26	3.76%
2021/07/20	1	30.10	0	0.00	30.10	1	39	2.56%
2021/07/19	1	30.35	0	0.00	30.50	1	39	2.53%
2021/05/12	0	0.00	5	29.71	27.35	-5	61	-8.08%
2021/05/10	0	0.00	2	30.50	30.10	-2	60	-3.32%
2021/05/06	0	0.00	4	30.53	30.45	-4	60	-6.59%
2021/04/29	0	0.00	1	33.10	33.10	-1	59	-1.67%
2021/03/31	1	34.10	1	33.10	33.50	0	115	0.00%
2021/03/17	1	35.80	0	0.00	35.50	1	115	0.86%
2021/03/09	0	0.00	2	35.75	36.20	-2	113	-1.77%
2021/03/03	2	34.65	0	0.00	34.50	2	110	1.81%
2021/03/02	0	0.00	1	35.10	35.00	-1	110	-0.91%
2021/02/25	0	0.00	1	36.40	36.05	-1	106	-0.94%
2021/02/24	0	0.00	1	35.35	34.90	-1	103	-0.97%
2021/02/17	0	0.00	1	32.80	32.10	-1	94	-1.06%
2021/01/29	1	31.30	0	0.00	31.00	1	91	1.09%
2021/01/28	1	31.60	0	0.00	31.40	1	91	1.10%
2021/01/26	0	0.00	1	33.50	33.10	-1	89	-1.12%
2021/01/22	1	33.00	0	0.00	33.00	1	87	1.14%
2021/01/20	0	0.00	2	33.38	31.80	-2	85	-2.33%
2021/01/19	5	35.42	5	35.19	34.90	0	82	0.00%
2021/01/18	0	0.00	1	35.90	35.35	-1	80	-1.24%
2021/01/15	4	35.88	1	36.10	35.10	3	77	3.86%
2021/01/11	1	29.85	0	0.00	29.90	1	27	3.68%
2020/12/25	1	30.10	0	0.00	30.05	1	22	4.51%
2020/12/24	1	30.10	0	0.00	30.10	1	21	4.55%
2020/12/15	1	30.15	0	0.00	30.15	1	18	5.39%
2020/11/18	0	0.00	1	31.85	31.90	-1	13	-7.50%
2020/11/16	1	31.60	0	0.00	31.90	1	13	7.18%
2020/08/10	1	35.05	0	0.00	35.20	1	58	1.70%
2020/06/16	0	0.00	0.5	36.10	36.45	-0.5	92	-0.54%
2020/06/09	3	41.50	3	40.05	39.45	0	93	0.00%
2020/06/08	1	38.05	1	40.05	40.05	0	89	0.00%
2020/04/15	0	0.00	1	35.10	34.75	-1	89	-1.11%
2020/04/06	1	31.35	0	0.00	31.05	1	75	1.32%
2020/03/17	1	38.00	0	0.00	37.80	1	64	1.54%
2020/03/03	0	0.00	2	45.20	45.55	-2	61	-3.28%
2020/01/17	0	0.00	6	47.20	47.65	-6	52	-11.45%
2020/01/14	6	46.60	0	0.00	46.60	6	52	11.52%
2019/12/23	0	0.00	1	46.30	46.30	-1	48	-2.08%
2019/11/20	1	44.20	2	45.00	43.50	-1	34	-2.87%
2019/11/14	1	46.50	0	0.00	47.15	1	32	3.11%
2019/11/07	1	47.75	0	0.00	47.70	1	28	3.54%
2019/11/06	2	48.40	0	0.00	48.35	2	27	7.31%
2019/11/05	0	0.00	1	49.00	48.90	-1	24	-4.08%
2019/11/04	0	0.00	1	47.50	47.05	-1	19	-5.21%
2019/06/28	0	0.00	1	58.00	59.40	-1	16	-6.13%
2019/06/17	0	0.00	2	55.00	55.00	-2	14	-14.08%
2019/05/06	1	56.00	0	0.00	56.30	1	20	4.91%
2019/04/26	0	0.00	1	56.50	56.50	-1	35	-2.85%
2019/04/10	1	57.00	0	0.00	57.00	1	42	2.33%
2019/03/18	1	60.60	0	0.00	60.40	1	43	2.30%
2019/03/15	0	0.00	2	60.50	60.50	-2	43	-4.55%
2019/03/06	1	59.10	0	0.00	59.50	1	44	2.24%
2019/02/26	2	59.70	0	0.00	59.90	2	44	4.55%
2019/01/30	0	0.00	3	60.90	61.20	-3	43	-6.97%
2019/01/24	1	59.60	0	0.00	59.60	1	43	2.32%
2019/01/22	1	59.50	0	0.00	59.60	1	43	2.32%
2019/01/21	1	60.70	0	0.00	60.70	1	42	2.35%
2019/01/17	3	58.20	3	59.20	59.20	0	31	0.00%
2019/01/15	0	0.00	3	52.20	52.50	-3	26	-11.21%
2018/12/17	1	50.60	0	0.00	50.50	1	31	3.19%
2018/12/11	1	48.80	0	0.00	49.00	1	32	3.06%
2018/12/06	1	49.20	0	0.00	49.35	1	33	2.94%
2018/12/03	2	51.20	5	51.16	51.10	-3	37	-7.95%
2018/11/19	5	49.00	0	0.00	48.80	5	44	11.16%
2018/11/14	1	49.00	0	0.00	49.00	1	46	2.17%
2018/11/08	1	49.20	0	0.00	49.20	1	50	1.99%
2018/11/07	2	49.08	0	0.00	49.10	2	50	3.95%
2018/11/06	2	48.00	0	0.00	48.25	2	52	3.79%
2018/09/07	0	0.00	1	61.00	61.30	-1	121	-0.82%
2018/08/30	0	0.00	1	61.60	61.60	-1	128	-0.78%
2018/08/29	0	0.00	1	61.40	61.30	-1	128	-0.78%
2018/08/28	0	0.00	1	61.90	62.00	-1	127	-0.79%
2018/08/23	2	61.10	0	0.00	61.00	2	123	1.62%
2018/08/08	1	68.80	0	0.00	69.10	1	117	0.85%
2018/08/01	1	69.00	0	0.00	70.50	1	121	0.82%
2018/07/25	0	0.00	1	73.40	72.60	-1	113	-0.88%
2018/07/20	1	75.50	0	0.00	75.90	1	110	0.91%
2018/07/18	1	77.20	8	77.08	76.20	-7	103	-6.76%
2018/07/16	0	0.00	2	78.50	77.60	-2	96	-2.08%
2018/07/13	2	78.90	6	79.57	79.00	-4	89	-4.45%
2018/07/12	5	79.64	0	0.00	77.00	5	74	6.68%