加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    251張
  • 產業
    上櫃 電子零組件類股▲0.29%

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞電 (4939)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.00022.9022.8508420.00%
2024/05/2200.00222.5022.50-21,044-0.19%
2024/05/21222.3000.0022.4021,0540.19%
2024/05/1000.00321.6021.90-31,368-0.22%
2024/04/3000.00021.6521.5501,6020.00%
2024/04/2900.00021.5021.5001,6940.00%
2024/04/2500.00821.1121.10-81,701-0.47%
2024/04/2300.00220.8020.55-21,755-0.11%
2024/04/22020.4000.0020.4001,8290.00%
2024/04/18020.7000.0020.8501,8380.00%
2024/04/16320.2800.0020.7031,8420.16%
2024/04/10221.9500.0021.8521,8550.11%
2024/04/0800.00322.4222.35-31,928-0.16%
2024/04/03221.9000.0022.2521,9350.10%
2024/04/02022.5500.0022.3501,9480.00%
2024/03/27022.7000.0022.6002,0930.00%
2024/03/25023.4500.0023.3502,0820.00%
2024/03/2200.00122.8522.65-12,084-0.05%
2024/03/21422.0300.0022.4042,0930.19%
2024/03/19122.0500.0022.0012,2580.04%
2024/03/1500.00122.1021.80-12,358-0.04%
2024/03/13221.9500.0021.4022,4690.08%
2024/03/11222.22221.8021.8002,6690.00%
2024/03/08523.18822.9722.45-32,707-0.11%
2024/03/07425.93525.4424.70-12,660-0.04%
2024/03/06726.6822.526.8926.50-15.52,608-0.59%
2024/03/0527.226.021525.8026.1012.22,4800.49%
2024/03/04425.15325.4725.3512,3760.04%
2024/03/01324.651425.1825.15-112,340-0.47%
2024/02/29424.3500.0024.4542,2850.18%
2024/02/27524.36524.4624.3502,2700.00%
2024/02/26324.32125.0524.8022,2080.09%
2024/02/2300.00123.8523.60-12,134-0.05%
2024/02/21023.95624.0123.80-62,111-0.28%
2024/02/20523.89424.0024.4012,0860.05%
2024/02/191324.40824.2624.3052,0520.24%
2024/02/16224.25824.3824.25-61,931-0.31%
2024/02/1500.004022.7823.45-401,883-2.12%
2024/02/0200.001522.3322.30-151,815-0.83%
2024/01/31122.501122.3122.30-101,802-0.55%
2024/01/301122.75322.7222.5081,7810.45%
2024/01/2900.001221.2121.40-121,701-0.71%
2024/01/26622.51121.8021.3051,6920.30%
2024/01/251022.40222.9522.9581,6430.49%
2024/01/241222.9100.0022.65121,6170.74%
2024/01/23422.40222.7023.2021,5540.13%
2024/01/1800.00820.3620.85-81,447-0.55%
2024/01/17222.13321.0020.85-11,431-0.07%
2024/01/16622.45622.1322.4501,3880.00%
2024/01/12120.8500.0020.8511,2920.08%
2024/01/1100.00121.0021.00-11,290-0.08%
2024/01/0400.00221.3520.85-21,273-0.16%
2024/01/03722.24322.2722.0541,2520.32%
2024/01/02921.793321.9722.15-241,191-2.01%
2023/12/29221.5000.0021.4521,1650.17%
2023/12/284722.159722.1121.85-501,154-4.33%
2023/12/2710622.4812222.5822.35-161,135-1.41% 大買/大賣/
2023/12/269522.561822.6322.80771,0877.08%
2023/12/19120.70220.7520.75-1961-0.10%
2023/12/15522.56322.5021.8029220.22%
2023/12/143222.491422.3622.50188462.13%
2023/12/13321.95621.7421.90-3741-0.41%
2023/12/12820.791821.1320.65-10662-1.51%
2023/12/111320.7500.0020.75136312.06%
2023/12/08521.1900.0021.4056050.83%
2023/12/07421.481721.5421.55-13500-2.59%
2023/12/06419.691119.4519.60-7315-2.22%
2023/12/051019.19119.2019.2592693.34%
2023/11/22017.7000.0017.6501780.00%
2023/10/24016.8000.0016.7501800.00%
2023/10/17316.8000.0016.8032021.49%
2023/09/21016.6500.0016.4502620.00%
2023/09/19116.7500.0016.7012610.38%
2023/08/2500.00016.4516.650281-0.01%
2023/08/10316.7500.0016.6532871.04%
2023/08/02317.8000.0017.9033940.76%
2023/07/2500.00117.8017.35-1366-0.27%
2023/07/06116.3500.0016.8012840.35%
2023/07/04216.3000.0016.2522740.73%
2023/07/03316.4000.0016.3532721.10%
2023/06/30216.4500.0016.4522590.77%
2023/06/29416.5800.0016.5542591.54%
2023/06/28216.6500.0016.6022550.78%
2023/06/27416.7000.0016.7042551.57%
2023/06/26216.8000.0016.8022540.79%
2023/06/21216.8500.0016.8522540.79%
2023/06/16216.7500.0016.8022540.79%
2023/06/15216.8000.0016.7522540.79%
2023/06/1200.00116.8516.85-1252-0.40%
2023/06/0800.00117.2017.25-1249-0.40%
2023/05/16617.02616.9516.9502430.00%
2023/05/15416.98417.0017.0002430.00%
2023/05/121017.171017.2417.2502420.00%
2023/05/11517.80617.3417.30-1232-0.43%
2023/05/10218.78219.0018.1002110.00%
2023/05/09217.1000.0017.3021291.55%
2023/04/25216.1000.0016.2021291.54%
2023/04/1300.000.116.4016.40-0.1134-0.10%
2023/03/22016.5000.0016.6001380.00%
2023/03/21016.6000.0016.4501370.00%
2023/03/16216.1500.0016.0521351.47%
2023/03/13017.4000.0016.3501370.00%
2023/03/06016.8000.0016.5501340.00%
2023/02/20016.5000.0016.6501260.00%
2023/02/09016.0000.0015.9001210.00%
2023/02/08016.2000.0016.0001210.00%
2023/02/0300.00415.5515.60-4116-3.43%
2023/01/0400.00014.9015.0001170.00%
2022/12/0600.00116.0515.80-1128-0.78%
2022/12/0100.00115.9515.80-1126-0.79%
2022/11/30115.2000.0015.4011270.79%
2022/11/22115.0000.0015.0511400.71%
2022/10/27215.5000.0015.5021971.01%
2022/10/25214.3500.0014.3521911.04%
2022/10/21214.5000.0014.5021911.04%
2022/09/1500.000.116.8016.75-0.1212-0.02%
2022/09/0200.000.317.0017.05-0.3224-0.13%
2022/08/25017.7000.0017.6002350.00%
2022/08/1900.00118.1017.90-1257-0.39%
2022/08/17117.6500.0017.6012460.41%
2022/08/1500.00116.8016.90-1244-0.41%
2022/07/2900.00317.0517.15-3248-1.21%
2022/07/12217.3000.0016.7522830.70%
2022/07/01217.5000.0016.9523220.62%
2022/06/30218.3000.0018.0523160.63%
2022/06/270.119.3000.0019.250.13180.03%
2022/06/08520.75120.8020.8043691.08%
2022/06/060.120.700.120.9020.6503780.01%
2022/06/0200.000.821.1021.05-0.8390-0.22%
2022/06/0100.00122.8022.80-1401-0.25%
2022/05/30121.8500.0021.8514050.25%
2022/05/2000.00121.9021.95-1477-0.21%
2022/05/19121.8000.0021.8014800.21%
2022/05/16120.5500.0020.5515230.19%
2022/04/20122.1000.0022.1511,3640.07%
2022/04/1900.00221.9521.95-21,600-0.12%
2022/04/13122.4500.0022.5013,4460.03%
2022/04/11122.7000.0022.6513,6570.03%
2022/04/0100.001924.0023.95-193,753-0.51%
2022/03/29223.8500.0023.8523,7770.05%
2022/03/2800.001724.4824.00-173,774-0.45%
2022/03/2500.00124.4024.20-13,772-0.03%
2022/03/170.123.85223.7523.70-1.93,773-0.05%
2022/03/15022.9500.0022.7503,7580.00%
2022/03/14023.3000.0023.2003,7570.00%
2022/03/10023.6500.0023.4503,7710.00%
2022/03/09223.0300.0023.0023,7660.05%
2022/03/08122.80122.8022.6503,7640.00%
2022/03/04124.40224.3024.40-13,729-0.03%
2022/03/03124.9500.0024.8013,7200.03%
2022/03/0200.001.125.0925.15-1.13,713-0.03%
2022/03/0100.001.124.4324.65-1.13,694-0.03%
2022/02/25122.901323.0323.15-123,675-0.33%
2022/02/246.123.4400.0022.856.13,6690.17%
2022/02/23024.10224.1324.10-23,650-0.05%
2022/02/22024.35024.3524.1003,6440.00%
2022/02/21025.1000.0024.5003,6360.00%
2022/02/17124.3000.0024.3013,6290.03%
2022/02/15024.9000.0024.5003,6010.00%
2022/02/14624.1800.0024.4563,5930.17%
2022/02/11724.9000.0025.0073,5750.20%
2022/02/10125.5000.0025.7013,5510.03%
2022/02/09525.65525.5125.6003,5420.00%
2022/02/08025.40125.6025.60-13,526-0.03%
2022/02/07124.7000.0024.9013,5040.03%
2022/01/26323.6500.0024.0533,4790.09%
2022/01/251423.54123.6023.35133,4490.38%
2022/01/24124.0000.0024.5013,4190.03%
2022/01/21124.5000.0024.6013,3710.03%
2022/01/20125.55225.8825.90-13,313-0.03%
2022/01/195.125.01326.2225.902.13,2890.06%
2022/01/18326.021025.9425.50-73,195-0.22%
2022/01/171027.361027.2126.8003,0930.00%
2022/01/14327.2013.526.9427.40-10.53,019-0.35%
2022/01/131926.622426.5627.15-52,910-0.17%
2022/01/121226.12926.7325.5532,7520.11%
2022/01/114128.662928.3428.00122,5140.48%
2022/01/102127.601427.5528.0072,0540.34%
2022/01/072127.754027.5027.60-191,849-1.03%
2022/01/065526.583526.2327.10201,3461.49%
2022/01/055624.745125.1126.0056480.77%
2022/01/04223.70123.3023.6514460.22%
2022/01/03423.95423.7623.7004240.00%
2021/12/29323.17323.1522.7003570.00%
2021/12/2800.000.522.2022.00-0.5320-0.16%
2021/12/272721.862822.0022.00-1318-0.31%
2021/12/17021.0000.0020.5502920.00%
2021/12/1500.000.420.9020.90-0.4283-0.13%
2021/11/23520.5000.0020.2552322.15%
2021/11/080.120.2000.0019.900.12450.04%
2021/10/050.119.00118.2519.05-0.9940-0.10%
2021/09/24021.3000.0020.5509730.00%
2021/09/070.120.9000.0021.000.11,0400.01%
2021/08/2600.00121.6522.05-11,110-0.09%
2021/08/230.120.9000.0021.000.11,1290.01%
2021/08/20020.3000.0020.6001,1360.00%
2021/08/1200.00122.9022.90-11,170-0.09%
2021/08/0900.00223.9523.50-21,201-0.17%
2021/08/0400.00225.7525.65-21,220-0.16%
2021/07/2900.00125.0525.30-11,237-0.08%
2021/07/27125.30126.3525.3001,2490.00%
2021/07/2600.00226.2326.25-21,247-0.16%
2021/07/21324.7000.0024.7531,3860.22%
2021/07/193326.352426.2625.7091,3900.65%
2021/07/1600.00225.4525.25-21,266-0.16%
2021/07/14725.94825.1524.50-11,252-0.08%
2021/07/13125.80725.3925.60-61,191-0.50%
2021/07/12425.38325.3725.4011,2840.08%
2021/07/0500.00124.0524.20-11,705-0.06%
2021/07/0100.00123.8023.80-11,893-0.05%
2021/06/30123.9000.0023.9011,9170.05%
2021/06/29123.8000.0023.8011,9480.05%
2021/06/2800.00124.2524.25-12,082-0.05%
2021/06/2300.00123.2023.00-12,133-0.05%
2021/06/22122.6000.0022.6012,1460.05%
2021/06/1800.00223.6023.25-22,211-0.09%
2021/06/1700.00223.3523.40-22,276-0.09%
2021/06/16323.5000.0023.3032,4210.12%
2021/06/1100.00123.4023.20-12,459-0.04%
2021/06/10123.50323.3823.40-22,466-0.08%
2021/06/09122.8500.0022.7012,4670.04%
2021/06/07122.8500.0022.6512,5620.04%
2021/06/04122.7500.0022.7512,8830.03%
2021/06/0300.00223.0523.00-22,971-0.07%
2021/06/02122.9000.0022.9013,0020.03%
2021/05/28123.0000.0022.9013,0260.03%
2021/05/27222.7500.0022.7523,0400.07%
2021/05/26623.100.123.1023.105.93,0800.19%
2021/05/21121.4000.0021.4013,2780.03%
2021/05/20121.1500.0021.1513,3050.03%
2021/05/1800.00120.4020.45-13,416-0.03%
2021/05/17219.15219.0818.6003,4120.00%
2021/05/13220.1000.0020.3523,3810.06%
2021/05/120.120.15820.9420.15-7.93,375-0.23%
2021/05/1100.00122.6022.00-13,344-0.03%
2021/05/0700.00124.2524.25-13,351-0.03%
2021/05/0600.00123.2023.15-13,483-0.03%
2021/05/05123.25323.6523.05-23,495-0.06%
2021/05/04122.70223.8023.10-13,489-0.03%
2021/05/03125.20224.8824.70-13,458-0.03%
2021/04/29425.6400.0025.6043,4450.12%
2021/04/28826.03826.0526.0003,4370.00%
2021/04/27127.302625.8027.40-253,363-0.74%
2021/04/26126.1500.0026.0513,2890.03%
2021/04/2300.00325.9326.15-33,368-0.09%
2021/04/22226.70525.8325.70-33,378-0.09%
2021/04/21126.45126.7026.6503,3560.00%
2021/04/2000.00126.4026.25-13,348-0.03%
2021/04/19126.25126.3526.2503,3550.00%
2021/04/16126.90527.1526.85-43,338-0.12%
2021/04/1500.00626.5927.00-63,409-0.18%
2021/04/1410.125.66426.5925.656.13,3510.18%
2021/04/1300.001726.5426.10-173,251-0.52%
2021/04/12425.4000.0025.4043,3130.12%
2021/04/09725.44425.6525.0033,3340.09%
2021/04/08726.092025.8026.00-133,407-0.38%
2021/04/071026.39726.2926.4533,5610.08%
2021/04/06525.90126.0025.8543,5630.11%
2021/04/0100.00526.1025.70-53,600-0.14%
2021/03/311426.152426.0926.20-103,591-0.28%
2021/03/2600.00125.0525.00-13,414-0.03%
2021/03/2500.00124.8024.80-13,389-0.03%
2021/03/24525.00124.8524.9043,3720.12%
2021/03/23424.59124.8524.8533,3370.09%
2021/03/22825.69725.5225.3013,3040.03%
2021/03/191225.106.225.2125.455.83,2420.18%
2021/03/18724.20124.5024.2063,0970.19%
2021/03/1700.00724.3424.45-73,084-0.23%
2021/03/16523.9500.0023.9553,0480.16%
2021/03/15123.9500.0024.0513,0450.03%
2021/03/12323.95623.8823.85-33,069-0.10%
2021/03/11324.221024.3024.15-73,037-0.23%
2021/03/101624.682324.9424.60-72,982-0.23%
2021/03/091223.43723.6924.0052,6720.19%
2021/03/080.222.95223.5522.90-1.82,588-0.07%
2021/03/04022.99122.7523.05-12,559-0.04%
2021/03/031.122.50722.6422.65-5.92,572-0.23%
2021/03/020.122.75323.1522.60-2.92,561-0.11%
2021/02/261.123.01623.2723.00-4.92,546-0.19%
2021/02/2523.123.38422.7022.6519.12,5050.76%
2021/02/243322.991823.0422.90152,4940.60%
2021/02/2314.323.541523.3823.45-0.72,467-0.03%
2021/02/22422.41222.4522.3522,3130.09%
2021/02/1925.322.643122.6322.70-5.72,328-0.24%
2021/02/182021.791521.6122.0052,2970.22%
2021/02/17221.00620.8521.25-42,361-0.17%
2021/02/0100.00220.0019.90-22,351-0.09%
2021/01/29420.85120.4520.8032,3450.13%
2021/01/28421.88622.0021.75-22,314-0.09%
2021/01/2100.00919.9119.70-92,139-0.42%
2021/01/20220.3000.0019.8522,1240.09%
2021/01/19221.35121.2021.1512,0980.05%
2021/01/182221.7000.0021.70222,0691.06%
2021/01/1500.00521.2021.10-51,969-0.25%
2021/01/14521.3700.0021.4051,9380.26%
2021/01/13421.0500.0020.9041,9230.21%
2021/01/12221.1000.0021.0521,9030.11%
2021/01/083322.18322.8722.15301,8381.63%
2021/01/073021.3800.0021.40301,6461.82%
2021/01/0600.001.721.9121.40-1.71,623-0.11%
2021/01/0513722.996722.9322.60701,5704.46% 大買/
2020/12/3100.00121.6521.75-11,318-0.08%
2020/12/301721.543221.8122.00-151,192-1.26%
2020/12/281019.103018.6519.15-20843-2.37%
2020/12/252017.9000.0018.10207762.58%
2020/12/0800.00119.2519.45-1771-0.13%
2020/12/0700.00118.8018.80-1729-0.14%
2020/12/03118.601118.7218.55-10732-1.37%
2020/12/0200.00518.5018.45-5727-0.69%
2020/12/01118.1500.0018.5017290.14%
2020/11/2500.00418.1018.10-4754-0.53%
2020/11/2400.00518.3518.15-5749-0.67%
2020/11/2300.00418.3518.20-4742-0.54%
2020/11/20418.6100.0018.5047290.55%
2020/11/19218.181018.2518.45-8758-1.06%
2020/11/18118.35117.9518.2007490.00%
2020/11/173118.042017.7318.00117021.57%
2020/11/1600.00218.2518.30-2637-0.31%
2020/11/0200.000.116.0016.25-0.1550-0.03%
2020/10/0800.00117.0517.00-1573-0.17%
2020/10/0600.00516.6216.60-5565-0.88%
2020/09/24315.1700.0015.0535890.51%
2020/09/23215.75115.7015.7015790.17%
2020/09/22215.9500.0016.0025740.35%
2020/09/1800.00216.7016.95-2567-0.35%
2020/09/16216.1500.0015.9025250.38%
2020/09/14215.401515.6215.55-13506-2.57%
2020/09/11615.281215.5215.45-6504-1.19%
2020/09/09115.8000.0015.8514930.20%
2020/09/07215.5000.0015.4024820.41%
2020/09/031016.201516.1015.80-5472-1.06%
2020/09/0200.00715.5716.15-7451-1.55%
2020/09/01115.15115.0515.0505320.00%
2020/08/31214.751014.8515.50-8525-1.52%
2020/08/1800.001014.8514.85-10475-2.10%
2020/08/0400.00213.8013.70-2494-0.40%
2020/08/031213.7300.0013.65124962.42%
2020/07/2900.001112.8513.15-11498-2.20%
2020/07/28113.3500.0012.8515000.20%
2020/07/24213.7300.0013.7025100.39%
2020/07/21214.251014.2514.15-8508-1.57%
2020/07/131013.7500.0013.80104732.11%
2020/07/091014.5000.0014.05104612.16%
2020/07/0800.002714.2714.25-27458-5.89%
2020/07/07413.63413.6013.5504470.00%
2020/07/06113.45113.8013.6004540.00%
2020/07/03313.60513.7013.60-2441-0.45%
2020/07/02213.6000.0013.6524420.45%
2020/06/230.113.2000.0013.350.14390.02%
2020/06/19513.4500.0013.4554511.11%
2020/06/171613.5900.0013.65164543.52%
2020/06/12513.3000.0013.3054801.04%
2020/06/10514.0000.0014.0054941.01%
2020/06/09814.3200.0014.3084991.60%
2020/06/0800.00014.4014.5005120.00%
2020/05/29313.9500.0013.9034140.72%
2020/05/28614.10014.0513.8564171.44%
2020/05/21513.85113.8013.8543751.06%
2020/05/2000.00914.5913.90-9370-2.43%
2020/05/1800.00013.7013.6003370.00%
2020/05/121513.5700.0013.55153454.34%
2020/05/11113.8000.0013.5013450.29%
2020/05/04113.5500.0013.6013470.29%
2020/04/30114.0500.0013.9513490.29%
2020/04/2900.001013.4013.40-10350-2.85%
2020/04/281112.4300.0013.10113503.14%
2020/04/21211.95511.9011.90-3357-0.84%
2020/04/0900.001012.3012.30-10396-2.52%
2020/04/081011.1800.0011.65104072.46%
2020/03/2028.2700.008.6123860.52%
2020/03/1700.0048.978.97-4374-1.07%
2020/03/13110.351210.3510.35-11365-3.01%
2020/02/13415.1800.0014.9543231.24%
2020/01/30215.5500.0015.4523150.63%
2020/01/1400.000.417.3017.30-0.4313-0.11%
2020/01/0900.00617.1817.15-6312-1.92%
2020/01/0800.00417.3816.90-4313-1.28%
2020/01/0700.00317.3517.35-3311-0.96%
2020/01/031018.5100.0018.30103103.22%
2020/01/02318.23117.8018.4522670.75%
2019/12/3100.00117.5517.75-1264-0.38%
2019/12/30117.6500.0017.5512640.38%
2019/12/27117.50117.5517.5002630.00%
2019/12/26217.6300.0017.5022640.76%
2019/12/17117.7000.0017.7012800.36%
2019/12/12118.1000.0018.0512810.36%
2019/12/1100.001018.0518.05-10276-3.62%
2019/12/1000.001017.6017.60-10271-3.68%
2019/12/0900.001017.4517.45-10269-3.71%
2019/12/0600.00517.1017.10-5268-1.86%
2019/12/05217.1000.0017.1022800.71%
2019/11/27516.85216.9016.9534040.74%
2019/11/211017.1000.0017.20104242.35%
2019/11/2000.00116.8017.10-1429-0.23%
2019/11/1900.00617.1017.00-6469-1.28%
2019/11/18517.0000.0016.9554731.06%
2019/11/15517.0000.0016.8554751.05%
2019/11/12216.9300.0016.9024860.41%
2019/11/08117.5000.0017.3514910.20%
2019/11/0600.00917.8017.90-9501-1.80%
2019/11/0500.00217.8017.95-2504-0.40%
2019/10/29117.9000.0017.9015620.18%
2019/10/251018.49118.4018.4097201.25%
2019/10/23418.20118.3518.2038030.37%
2019/10/15118.30118.3018.2008410.00%
2019/10/08218.45318.0018.05-1851-0.12%
2019/09/26118.4000.0018.3519680.10%
2019/09/1800.001418.8018.95-141,100-1.27%
2019/09/161418.983718.9418.80-231,099-2.09%
2019/09/12219.301419.3119.20-121,097-1.09%
2019/09/102019.0600.0019.00201,0981.82%
2019/09/093619.046619.3119.10-301,097-2.73%
2019/09/062019.8500.0019.70201,0881.84%
2019/09/052419.9900.0019.90241,0872.21%
2019/09/0400.00519.9019.95-51,086-0.46%
2019/09/031019.86120.1519.7591,0880.83%
2019/09/02720.172419.9820.20-171,075-1.58%
2019/08/305019.713619.7120.00141,0281.36%
2019/08/292819.372019.5019.4089960.80%
2019/08/282319.162119.3819.2529930.20%
2019/08/27718.891319.0518.90-6987-0.61%
2019/08/231219.2800.0019.30129871.22%
2019/08/222019.337619.3519.15-56983-5.69%
2019/08/2100.00518.8518.85-5943-0.53%
2019/08/2000.001118.8818.70-11945-1.16%
2019/08/1900.002518.8118.80-25949-2.63%
2019/08/166218.693018.8418.65329513.36%
2019/08/154918.352718.3718.50229472.32%
2019/08/142718.562418.6118.4539460.32%
2019/08/131818.231118.4218.2579430.74%
2019/08/122718.22818.3818.25199452.01%
2019/08/082518.202618.2818.10-1944-0.11%
2019/08/071618.512718.6218.45-11935-1.18%
2019/08/063418.2800.0018.30349443.60%
2019/08/051518.6000.0018.60159511.58%
2019/08/0100.001020.1019.55-10981-1.02%
2019/07/301021.3031.120.6420.60-21.1968-2.18%
2019/07/29620.183520.3420.60-29853-3.40%
2019/07/26120.0500.0019.9518430.12%
2019/07/251020.001719.9320.10-7814-0.86%
2019/07/24319.1500.0019.2037860.38%
2019/07/2300.00519.2019.05-5795-0.63%
2019/07/19218.9000.0018.9028190.24%
2019/07/18719.1400.0018.7079090.77%
2019/07/17318.6000.0019.0031,0050.30%
2019/07/151018.5500.0018.60101,0220.98%
2019/07/121818.8700.0018.95181,0291.75%
2019/07/1100.00318.8018.85-31,063-0.28%
2019/07/10119.001019.0018.90-91,083-0.83%
2019/07/09119.0000.0019.0011,1050.09%
2019/07/05320.131120.0220.10-81,143-0.70%
2019/07/0400.00119.6019.65-11,107-0.09%
2019/07/031319.392519.6519.75-121,126-1.07%
2019/07/02519.621719.4819.60-121,113-1.08%
2019/07/0100.001018.6018.80-101,000-1.00%
2019/06/2700.00517.4017.50-51,018-0.49%
2019/06/2400.00117.6017.55-11,046-0.10%
2019/06/2000.00217.6017.70-21,056-0.19%
2019/06/12217.20517.1517.15-31,136-0.26%
2019/06/041017.1000.0017.20101,2140.82%
2019/05/241017.1000.0017.05101,4480.69%
2019/05/21517.6000.0017.8051,5030.33%
2019/05/20117.6000.0017.5011,5950.06%
2019/05/171018.0000.0017.65101,6260.61%
2019/05/1500.00218.2518.30-21,680-0.12%
2019/05/14116.9000.0018.0511,8440.05%
2019/05/13618.04118.0018.0051,8510.27%
2019/05/1000.00519.5519.15-51,834-0.27%
2019/05/092019.1400.0019.00201,8261.10%
2019/05/08520.05120.0520.1041,7930.22%
2019/05/061020.483620.2520.45-261,774-1.46%
2019/04/30720.26519.9520.2521,7710.11%
2019/04/291020.5500.0020.45101,7590.57%
2019/04/26620.90120.9520.9051,7470.29%
2019/04/25521.8000.0021.5051,7320.29%
2019/04/24621.69122.0021.4551,7300.29%
2019/04/23822.161621.7822.60-81,639-0.49%
2019/04/2200.00121.2521.05-11,531-0.07%
2019/04/191020.75120.9020.6591,5120.60%
2019/04/18121.0000.0020.8511,4990.07%
2019/04/17522.0000.0021.5051,4870.34%
2019/04/16521.45221.4521.8031,4530.21%
2019/04/1500.00421.3021.25-41,432-0.28%
2019/04/1200.00221.3821.25-21,410-0.14%
2019/04/11121.3500.0021.6011,3910.07%
2019/04/1000.00121.0021.15-11,349-0.07%
2019/04/09221.251021.1021.30-81,329-0.60%
2019/04/0300.00120.3020.25-11,307-0.08%
2019/04/01120.6000.0020.6511,2880.08%
2019/03/28119.80120.1020.1501,2600.00%
2019/03/1900.00121.2021.15-11,280-0.08%
2019/03/18121.20121.0521.0501,2500.00%
2019/03/14220.98220.5020.5001,2300.00%
2019/03/13120.10120.1021.0501,1930.00%
2019/03/12120.4000.0020.3511,1970.08%
2019/03/1100.00120.2520.20-11,217-0.08%
2019/03/08020.20119.6520.00-11,232-0.08%
2019/03/071120.48120.4020.10101,2630.79%
2019/03/06121.9000.0021.8011,2310.08%
2019/03/051022.101.622.1022.008.41,2470.68%
2019/03/04522.061222.3122.50-71,220-0.57%
2019/02/27021.50121.1521.45-11,117-0.09%
2019/02/25221.3500.0021.3021,1240.18%
2019/02/2100.00221.5521.55-21,109-0.18%
2019/02/19821.461221.6721.90-41,109-0.36%
2019/02/1800.00521.0820.85-51,018-0.49%
2019/02/15120.5000.0020.6019900.10%
2019/02/1400.00820.7520.80-8975-0.82%
2019/02/132420.752420.4121.1009400.00%
2019/01/30118.55718.5518.55-6796-0.75%
2019/01/28718.79318.6018.5047980.50%
2019/01/25518.77518.6018.6008090.00%
2019/01/24518.60518.9518.6508160.00%
2019/01/22318.95118.9018.6028450.24%
2019/01/2100.00218.4518.40-2828-0.24%
2019/01/17718.6000.0018.3078630.81%
2019/01/16318.65218.5518.6018640.12%
2019/01/1000.00718.3018.10-7873-0.80%
2019/01/07718.0400.0018.0579030.77%
2019/01/04117.4000.0017.6519270.11%
2019/01/03117.9000.0018.0519480.11%
2019/01/02118.0500.0018.2019590.10%
2018/12/2800.00118.5018.40-1975-0.10%
2018/12/21117.75117.9018.4001,0900.00%
2018/12/19118.8500.0018.9011,2510.08%
2018/12/181219.45319.4018.9591,5570.58%
2018/12/1700.00119.4519.50-12,225-0.04%
2018/12/14119.20519.3519.35-42,513-0.16%
2018/12/0600.00118.6018.60-12,576-0.04%
2018/12/05619.1800.0019.6562,5660.23%
2018/12/04219.5000.0019.5022,5620.08%
2018/12/0300.00119.4019.40-12,551-0.04%
2018/11/301119.2400.0019.00112,5790.43%
2018/11/29118.45118.7018.9502,5400.00%
2018/11/2800.00118.4518.45-12,527-0.04%
2018/11/22318.08417.8117.80-12,563-0.04%
2018/11/20117.3500.0017.3512,5850.04%
2018/11/19317.9000.0017.7032,6050.12%
2018/11/16117.45217.5517.90-12,643-0.04%
2018/11/061016.3000.0016.15102,6890.37%
2018/10/31516.20516.1516.1502,7320.00%
2018/10/29215.4000.0015.2022,7120.07%
2018/10/2300.00516.6016.55-52,709-0.18%
2018/10/16117.2500.0017.0012,7640.04%
2018/10/1500.001016.9017.00-102,790-0.36%
2018/10/12816.471116.7816.95-32,794-0.11%
2018/10/111416.8400.0016.75142,7920.50%
2018/10/091118.78318.7818.6082,8110.28%
2018/10/08419.1100.0019.0542,8360.14%
2018/10/051619.042019.2318.85-42,868-0.14%
2018/10/02621.23120.9521.1052,9870.17%
2018/09/281021.6500.0021.45103,1440.32%
2018/09/27822.13121.7021.7073,1660.22%
2018/09/261822.012021.8021.95-23,175-0.06%
2018/09/251723.322322.8122.75-63,158-0.19%
2018/09/2141.124.603324.8224.658.12,9460.27%
2018/09/204722.944423.6924.2532,4780.12%
2018/09/1900.00521.0322.10-52,244-0.22%
2018/09/17521.0200.0021.2052,3880.21%
2018/09/1400.00220.8020.75-22,387-0.08%
2018/09/1300.00220.4020.25-22,431-0.08%
2018/09/12220.30220.9020.1502,4670.00%
2018/09/11220.7000.0020.8022,5480.08%
2018/09/10520.20220.4020.3532,5870.12%
2018/08/31521.25621.4421.40-13,021-0.03%
2018/08/29721.50721.8921.9003,0930.00%
2018/08/282121.221621.4121.8053,1470.16%
2018/08/27520.40620.7020.80-13,194-0.03%
2018/08/23421.1500.0021.2043,4700.12%
2018/08/17321.9000.0021.7533,9210.08%
2018/08/14122.2500.0022.4014,7080.02%
2018/08/1300.0012522.0822.30-1254,812-2.60% 大賣/鉅額交易
2018/08/10224.1500.0023.4524,9010.04%
2018/08/0900.00124.1524.10-14,952-0.02%
2018/08/081624.3300.0024.25164,9840.32%
2018/08/07123.8000.0024.2015,0660.02%
2018/08/06223.80123.9523.8015,1070.02%
2018/08/03123.9000.0023.9015,1490.02%
2018/07/31124.80124.4024.3005,3660.00%
2018/07/2700.00124.3024.40-15,631-0.02%
2018/07/24124.60124.5024.5005,6330.00%
2018/07/2300.00423.3023.60-45,614-0.07%
2018/07/2000.00924.4124.00-95,586-0.16%
2018/07/19424.9100.0024.7545,5630.07%
2018/07/18225.001125.2125.00-95,565-0.16%
2018/07/17125.00125.7524.9005,5510.00%
2018/07/16625.89525.5025.5515,5450.02%
2018/07/131826.471526.2526.3035,5230.05%
2018/07/1200.00126.2526.25-15,494-0.02%
2018/07/11826.18926.1326.20-15,491-0.02%
2018/07/10125.6000.0025.6015,5040.02%
2018/07/09126.95227.0026.35-15,504-0.02%
2018/07/061724.5400.0026.05175,4420.31%
2018/07/052325.7300.0025.25235,4660.42%
2018/07/04225.70226.5026.4505,5180.00%
2018/07/032026.84527.2125.70155,4730.27%
2018/07/02827.47527.2926.7535,3640.06%
2018/06/29927.161227.1326.95-35,272-0.06%
2018/06/28626.87526.6825.9015,0630.02%
2018/06/27526.62326.4226.4524,9920.04%
2018/06/26625.94926.4226.70-34,906-0.06%
2018/06/25225.70325.1325.20-14,810-0.02%
2018/06/221225.511525.2924.80-34,798-0.06%
2018/06/21225.10424.8525.15-24,757-0.04%
2018/06/201523.561223.9823.8534,7280.06%
2018/06/19125.10226.1025.10-14,646-0.02%
2018/06/1500.00126.7526.65-14,617-0.02%
2018/06/13926.72226.5026.4574,5420.15%
2018/06/12927.16627.3727.1034,4720.07%
2018/06/111127.081127.2428.0004,3600.00%
2018/06/08226.2500.0025.9024,1700.05%
2018/06/0700.002525.9025.80-254,132-0.60%
2018/06/05825.8300.0025.7084,0540.20%
2018/06/04126.15826.3126.15-73,981-0.18%
2018/06/01525.70325.4725.7523,9400.05%
2018/05/3113026.9916.426.9725.95113.63,9502.88% 大買/鉅額交易
2018/05/30525.122025.3126.00-153,720-0.40%
2018/05/29624.191724.4424.25-113,550-0.31%
2018/05/281823.901724.0223.8013,4710.03%
2018/05/25523.52523.5523.1503,3080.00%
2018/05/241223.82424.0023.9083,2210.25%
2018/05/231923.312123.6523.80-23,113-0.06%
2018/05/222023.513323.9123.50-132,903-0.45%
2018/05/21521.802921.3821.90-242,434-0.99%
2018/05/18821.83721.8621.2512,3280.04%
2018/05/1700.00121.5521.15-12,211-0.05%
2018/05/162021.235021.0520.80-302,154-1.39%
2018/05/151921.2549921.5321.20-4802,127-22.56% 大賣/鉅額交易
2018/05/141521.1500.0021.10152,0690.72%
2018/05/1100.00520.8520.75-52,042-0.24%
2018/05/10321.2500.0021.2532,0690.14%
2018/05/091321.537021.4021.00-572,066-2.76%
2018/05/0800.004221.0120.70-421,966-2.14%
2018/05/074421.364221.0421.2521,9190.10%
2018/05/0410720.1300.0020.451071,7206.22% 大買/鉅額交易
2018/05/0200.007118.7718.50-711,675-4.24%
2018/04/3000.0011218.7118.65-1121,726-6.49% 大賣/鉅額交易
2018/04/27218.80218.6518.7001,7970.00%
2018/04/2400.00219.3019.20-22,141-0.09%
2018/04/200.220.5000.0020.250.22,5190.01%
2018/04/1900.00120.3020.10-12,510-0.04%
2018/04/1800.00120.2520.10-12,552-0.04%
2018/04/1768220.551320.5020.006692,55426.19% 大買/鉅額交易
2018/04/162920.71220.5520.75272,5051.08%
2018/04/133.220.80320.6220.250.22,4970.01%
2018/04/1200.00320.0020.40-32,553-0.12%
2018/04/11620.07119.8020.0552,6400.19%
2018/04/0200.000.219.8018.40-0.22,884-0.01%
2018/03/27218.85218.7518.7504,5970.00%
2018/03/261018.0000.0018.00104,8680.21%
2018/03/220.218.8000.0018.800.25,3400.00%
2018/03/1900.004319.8919.70-435,433-0.79%
2018/03/13019.65319.6019.65-35,689-0.05%
2018/03/0700.00120.7020.00-15,889-0.02%
2018/03/06320.33220.0020.1015,9160.02%
2018/03/0500.00219.9019.60-25,902-0.03%
2018/03/02419.5300.0019.6545,8960.07%
2018/03/01819.78819.6419.6005,9260.00%
2018/02/2300.00219.2519.40-26,032-0.03%
2018/02/09117.6500.0018.4016,1190.02%
2018/02/08219.13218.7518.5506,1160.00%
2018/02/07218.8500.0018.8026,1180.03%
2018/02/06219.072119.5118.75-196,128-0.31%
2018/02/054020.042019.9520.40206,1240.33%
2018/02/02820.98520.9020.6036,1550.05%
2018/02/01120.60120.5520.5006,1730.00%
2018/01/31120.10320.5520.60-26,309-0.03%
2018/01/30220.3800.0020.0526,6820.03%
2018/01/2900.00120.5020.40-17,188-0.01%
2018/01/26420.48420.5520.4007,2030.00%
2018/01/25120.75220.8020.40-17,245-0.01%
2018/01/24420.61220.6520.6527,3530.03%
2018/01/2300.00821.1521.10-87,354-0.11%
2018/01/22121.05221.0021.00-17,311-0.01%
2018/01/19222.031021.8421.50-87,362-0.11%
2018/01/18222.35122.0022.2017,2890.01%
2018/01/175321.946422.0621.85-117,167-0.15%
2018/01/16720.89520.9021.0527,0780.03%
2018/01/15320.6200.0020.5037,1330.04%
2018/01/12220.801320.7820.95-117,142-0.15%
2018/01/09420.603620.5820.45-327,112-0.45%
2018/01/084421.493321.5121.00117,1040.15%
2018/01/051021.351021.3421.3507,0160.00%
2018/01/04320.70121.1520.8027,0720.03%
2018/01/033921.362921.2721.20107,1640.14%
2018/01/02620.76520.7921.3517,0290.01%
亞電 相關文章