科嘉-KY (5215)-凱基-桃園券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
52.3
漲跌
▲0.9
漲幅
+1.75%
成交量
40張
產業
上市電腦週邊類股▼0.84%
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	51.70	51.40	-1	121	-0.82%
2024/06/05	4	53.08	4	52.50	52.20	0	120	0.00%
2024/05/14	1	50.70	0	0.00	51.00	1	146	0.68%
2024/05/13	1	50.50	0	0.00	50.90	1	149	0.67%
2024/05/03	1	50.30	0	0.00	50.00	1	181	0.55%
2024/04/24	1	48.75	0	0.00	48.60	1	192	0.52%
2024/04/11	1	50.90	0	0.00	50.80	1	194	0.51%
2024/03/28	0	0.00	1	51.50	51.00	-1	208	-0.48%
2024/03/20	0	0.00	3	51.60	51.60	-3	210	-1.43%
2024/03/19	3	51.63	0	0.00	51.20	3	210	1.42%
2024/03/13	0	0.00	2	56.45	55.10	-2	197	-1.01%
2024/02/20	0	0.00	2	61.60	60.40	-2	276	-0.72%
2024/02/02	1	58.70	0	0.00	58.70	1	328	0.30%
2024/02/01	0	0.00	2	60.60	60.20	-2	336	-0.59%
2024/01/31	1	60.30	0	0.00	60.40	1	344	0.29%
2024/01/23	0	0.00	1	54.30	54.20	-1	575	-0.17%
2024/01/10	0	0.00	1	55.30	55.50	-1	1,195	-0.08%
2024/01/05	0	0.00	1	56.70	56.80	-1	1,559	-0.06%
2023/12/22	0	0.00	2	58.50	58.20	-2	1,623	-0.12%
2023/12/19	0	0.00	2	58.60	58.80	-2	1,645	-0.12%
2023/12/14	0	0.00	2	60.00	59.40	-2	1,673	-0.12%
2023/12/08	0	0.00	2	60.60	60.30	-2	1,822	-0.11%
2023/12/07	1	61.10	0	0.00	60.00	1	1,856	0.05%
2023/12/06	3	61.50	0	0.00	61.20	3	1,864	0.16%
2023/12/05	0	0.00	2	63.45	62.60	-2	1,884	-0.11%
2023/11/30	1	65.00	0	0.00	64.70	1	2,039	0.05%
2023/11/28	3	63.80	1	63.90	64.10	2	2,092	0.10%
2023/11/27	0	0.00	2	63.00	62.50	-2	2,088	-0.10%
2023/11/24	2	63.90	0	0.00	63.50	2	2,085	0.10%
2023/11/22	0	0.00	6	63.53	64.50	-6	2,077	-0.29%
2023/11/21	6	62.70	1	63.00	62.70	5	2,074	0.24%
2023/11/15	1	62.70	0	0.00	62.20	1	2,062	0.05%
2023/11/10	1	65.40	0	0.00	65.00	1	2,010	0.05%
2023/11/09	1	65.80	0	0.00	65.50	1	2,001	0.05%
2023/11/08	2	67.50	3	67.53	67.00	-1	1,992	-0.05%
2023/11/07	2	69.35	1	69.50	68.20	1	1,981	0.05%
2023/11/06	0	0.00	1	68.20	68.30	-1	1,964	-0.05%
2023/11/03	1	68.40	35	69.22	68.10	-34	1,953	-1.74%
2023/11/02	15	71.01	6.1	71.07	71.50	8.9	1,903	0.47%
2023/11/01	12.1	70.11	2	70.05	71.00	10.1	1,862	0.54%
2023/10/31	23	70.48	8	70.95	68.90	15	1,807	0.83%
2023/10/30	2	71.00	0	0.00	68.90	2	1,720	0.12%
2023/10/27	2	66.80	2	65.71	65.60	0	1,663	0.00%
2023/10/26	0	0.00	0.1	67.87	66.90	-0.1	1,639	0.00%
2023/10/25	1.1	71.28	2	70.60	68.90	-0.9	1,612	-0.06%
2023/10/24	10	71.68	2	72.45	70.10	8	1,556	0.51%
2023/10/23	5	74.28	6.1	74.46	74.20	-1.1	1,483	-0.07%
2023/10/20	5.1	70.04	10	70.60	73.00	-5	1,309	-0.38%
2023/10/19	0	0.00	1	67.70	66.40	-1	1,187	-0.08%
2023/10/18	1	63.80	0	65.00	67.00	1	1,152	0.09%
2023/10/17	1	67.00	0	70.20	69.30	1	1,090	0.09%
2023/10/16	5	72.00	0.1	69.39	67.00	4.9	976	0.50%
2023/10/13	0.2	63.00	3	63.27	66.60	-2.9	824	-0.35%
2023/10/02	10	58.50	10	58.31	58.40	0	679	0.00%
2023/09/22	1	58.00	1	57.50	57.20	0	636	0.00%
2023/09/20	2	61.00	0	0.00	59.40	2	619	0.32%
2023/09/13	2	62.90	31	62.81	61.10	-29	528	-5.49%
2023/09/12	2	59.40	4	61.93	62.70	-2	429	-0.47%
2023/09/07	1	58.50	2	58.40	58.90	-1	347	-0.29%
2023/09/06	2	57.60	2	58.75	57.80	0	328	0.00%
2023/09/05	6	58.47	4	58.53	57.90	2	297	0.67%
2023/09/01	0	0.00	0.2	49.50	51.70	-0.2	135	-0.15%
2023/08/24	0	0.00	1	48.60	50.80	-1	95	-1.05%
2023/08/23	0	0.00	1	47.20	47.60	-1	79	-1.26%
2023/08/09	0	0.00	1	47.05	48.10	-1	69	-1.44%
2023/08/04	0	0.00	0.1	45.50	46.15	-0.1	65	-0.15%
2023/07/21	1	47.10	0	0.00	47.50	1	60	1.65%
2023/06/28	2	46.80	0	0.00	46.85	2	53	3.72%
2023/06/14	0	0.00	0.3	46.90	47.05	-0.3	57	-0.52%
2023/06/13	0	0.00	5	46.90	46.90	-5	56	-8.78%
2023/06/12	5	46.94	0	0.00	47.10	5	55	8.97%
2023/06/07	0	0.00	0	46.75	46.60	0	55	-0.01%
2023/05/16	0	0.00	0.4	46.50	47.00	-0.4	66	-0.60%
2023/03/30	0.2	49.10	0	0.00	48.35	0.2	94	0.24%
2023/03/29	0	0.00	1	49.00	48.30	-1	95	-1.04%
2023/03/16	0.3	48.70	0	0.00	48.10	0.3	105	0.24%
2023/03/14	0.2	48.80	0	0.00	48.65	0.2	112	0.18%
2023/03/13	0.3	48.68	0	0.00	48.80	0.3	117	0.21%
2023/02/17	0.1	49.00	0	0.00	49.05	0.1	171	0.04%
2023/01/17	1	45.35	0	0.00	45.10	1	531	0.19%
2023/01/16	1	45.35	1	45.55	45.60	0	565	0.00%
2023/01/13	1	46.20	0	0.00	46.10	1	651	0.15%
2023/01/12	6	47.58	6	47.28	46.50	0	724	0.00%
2022/12/12	1	47.00	0	0.00	47.45	1	980	0.10%
2022/12/02	3	52.33	2	51.75	51.30	1	963	0.10%
2022/11/22	0.1	48.50	1	48.70	48.50	-1	934	-0.10%
2022/11/21	0	0.00	1	49.50	49.40	-1	932	-0.11%
2022/11/18	1	50.40	0	0.00	49.25	1	929	0.11%
2022/11/17	1	50.30	2	50.30	50.10	-1	922	-0.11%
2022/11/15	2.1	49.81	1	50.60	50.60	1.1	911	0.12%
2022/11/14	1	51.30	0	0.00	50.50	1	901	0.11%
2022/11/09	2	53.90	2	54.20	53.50	0	868	0.00%
2022/11/08	3	53.97	4	55.08	53.90	-1	855	-0.12%
2022/11/07	24	56.32	10	56.74	55.30	14	835	1.68%
2022/11/04	16	52.22	0	0.00	56.70	16	776	2.06%
2022/11/01	6	53.00	6.1	52.69	51.80	-0.1	715	-0.01%
2022/10/31	2	51.60	3	51.50	50.80	-1	704	-0.14%
2022/10/28	7	53.51	11	53.55	50.60	-4	688	-0.58%
2022/10/27	3	52.50	3	52.80	55.10	0	608	0.00%
2022/10/26	1	50.90	1	50.70	50.10	0	575	0.00%
2022/10/25	1	53.10	0	0.00	51.20	1	557	0.18%
2022/10/24	3	54.03	4	54.40	51.80	-1	525	-0.19%
2022/10/21	4	55.90	10	55.24	54.10	-6	490	-1.22%
2022/10/20	6	54.88	0	0.00	55.30	6	404	1.48%
2022/10/19	1	49.40	1	51.00	53.20	0	330	0.00%
2022/10/18	10	47.50	10	48.31	48.50	0	244	0.00%
2022/10/13	0	0.00	1	48.30	43.30	-1	218	-0.46%
2022/10/12	2	48.45	0	0.00	48.10	2	200	1.00%
2022/10/11	1	47.95	0	0.00	48.30	1	183	0.54%
2022/10/07	14	49.39	14	48.64	49.00	0	160	0.00%
2022/10/06	0	0.00	2	48.00	48.70	-2	116	-1.72%
2022/09/26	1	37.10	1	37.90	37.90	0	74	0.00%
2022/09/19	0	40.70	0.1	41.50	40.30	-0.1	78	-0.13%
2022/09/16	0	42.34	0	0.00	41.90	0	76	0.03%
2022/09/15	0.1	43.38	0	0.00	42.65	0.1	77	0.07%
2022/09/14	0	0.00	1	42.60	42.60	-1	78	-1.27%
2022/06/27	0	0.00	2	51.80	52.10	-2	132	-1.50%
2022/06/15	1	56.70	0	0.00	56.10	1	142	0.70%
2022/06/13	1	56.00	0	0.00	55.00	1	147	0.68%
2022/04/20	1	60.90	1	60.50	60.60	0	139	0.00%
2022/04/15	1	61.00	1	59.70	59.80	0	139	0.00%
2022/04/12	0	0.00	1	59.20	58.70	-1	138	-0.72%
2022/04/08	0	0.00	1	61.00	60.70	-1	137	-0.73%
2022/04/07	1	61.40	0	0.00	60.70	1	138	0.72%
2022/03/25	0	0.00	1	64.20	63.90	-1	150	-0.67%
2022/03/23	1	64.40	1	64.20	64.20	0	148	0.00%
2022/03/18	0	0.00	1	62.80	62.70	-1	156	-0.64%
2022/03/16	0	0.00	9	62.04	61.60	-9	162	-5.55%
2022/03/11	2	65.15	0	0.00	64.70	2	216	0.93%
2022/03/10	1	67.20	0	0.00	66.50	1	283	0.35%
2022/02/22	2	70.45	0	0.00	70.50	2	354	0.56%
2022/01/12	0	0.00	5	74.38	74.20	-5	351	-1.42%
2022/01/11	0	0.00	1	75.10	74.30	-1	353	-0.28%
2022/01/05	4	78.48	0	0.00	77.50	4	350	1.14%
2022/01/04	1	77.80	0	0.00	77.40	1	351	0.28%
2021/12/23	10	80.91	2	78.50	81.00	8	353	2.27%
2021/12/16	1	79.30	2	79.10	79.10	-1	342	-0.29%
2021/12/14	0	0.00	2	78.25	76.90	-2	338	-0.59%
2021/12/13	1	77.20	0	0.00	77.50	1	332	0.30%
2021/12/08	3	83.47	2	83.25	80.00	1	313	0.32%
2021/12/07	4	86.03	1	85.80	86.20	3	285	1.05%
2021/12/06	3	89.30	0	0.00	89.10	3	266	1.13%
2021/12/02	1	75.30	0	0.00	78.40	1	152	0.66%
2021/12/01	0	0.00	1	71.20	71.30	-1	125	-0.79%
2021/11/26	0	0.00	1	69.70	69.60	-1	126	-0.79%
2021/11/23	2	71.20	0	0.00	70.90	2	127	1.56%
2021/11/18	0	0.00	1	72.60	72.60	-1	132	-0.75%
2021/11/16	1	72.50	2	71.50	72.00	-1	136	-0.73%
2021/11/15	1	70.00	0	0.00	69.80	1	137	0.73%
2021/11/09	0	0.00	1	72.80	73.00	-1	174	-0.57%
2021/11/08	0	0.00	1	72.60	73.00	-1	175	-0.57%
2021/10/04	0	0.00	1	69.60	68.80	-1	239	-0.42%
2021/09/29	0	0.00	2	72.70	72.50	-2	243	-0.82%
2021/09/06	0	0.00	1	82.20	81.10	-1	343	-0.29%
2021/08/18	1	86.70	0	0.00	84.10	1	368	0.27%
2021/08/17	0	86.50	1	86.40	86.70	-1	353	-0.28%
2021/08/11	1	86.60	0	0.00	85.40	1	372	0.27%
2021/08/10	1	82.10	0	0.00	82.90	1	370	0.27%
2021/07/27	0	0.00	1	97.70	98.00	-1	445	-0.22%
2021/07/26	1	99.70	0	0.00	99.70	1	457	0.22%
2021/07/21	0	0.00	1	96.20	96.10	-1	466	-0.21%
2021/07/20	1	98.30	0	0.00	98.00	1	467	0.21%
2021/07/19	2	99.90	0	0.00	99.70	2	473	0.42%
2021/07/14	0	0.00	1	99.80	100.00	-1	490	-0.20%
2021/07/13	0	0.00	1	99.50	99.00	-1	495	-0.20%
2021/07/07	0.1	103.00	0	0.00	103.00	0.1	513	0.02%
2021/07/06	0	0.00	0.1	104.50	104.00	-0.1	537	-0.01%
2021/07/05	2	105.50	0	0.00	106.00	2	557	0.36%
2021/07/02	0	0.00	1	105.50	106.50	-1	600	-0.17%
2021/07/01	3	106.17	1	104.50	104.00	2	605	0.33%
2021/06/30	1	110.50	1	112.50	110.00	0	603	0.00%
2021/06/29	2	117.25	0	0.00	115.00	2	597	0.33%
2021/06/28	1.1	125.59	0	0.00	127.00	1.1	594	0.19%
2021/06/25	1	125.50	0	0.00	125.00	1	601	0.17%
2021/06/23	0.1	121.00	1	120.00	121.00	-0.9	596	-0.15%
2021/06/21	1	119.50	0	0.00	119.50	1	602	0.17%
2021/06/15	0.1	115.50	0	0.00	116.50	0.1	684	0.01%
2021/06/10	1	116.50	0	0.00	116.00	1	700	0.14%
2021/06/04	0	0.00	1	114.00	114.00	-1	733	-0.14%
2021/06/02	1	115.00	0	0.00	113.50	1	735	0.14%
2021/06/01	0	0.00	5	114.00	117.00	-5	733	-0.68%
2021/05/28	0	0.00	1	112.50	113.00	-1	742	-0.13%
2021/05/26	1	112.50	0	0.00	110.50	1	753	0.13%
2021/05/20	1	105.00	0	0.00	105.00	1	756	0.13%
2021/05/19	2	107.00	2	105.50	106.00	0	755	0.00%
2021/05/17	0.1	95.00	4	92.80	92.90	-3.9	751	-0.52%
2021/05/14	0	0.00	1	104.00	101.00	-1	749	-0.13%
2021/05/13	0	0.00	6	100.00	99.80	-6	740	-0.81%
2021/05/12	2	104.50	0	0.00	102.00	2	725	0.28%
2021/05/11	1	115.00	0	0.00	113.00	1	709	0.14%
2021/05/10	0	0.00	0.3	123.00	121.50	-0.3	705	-0.04%
2021/05/07	0	0.00	3	122.67	123.50	-3	709	-0.42%
2021/05/06	0	0.00	1	118.50	118.50	-1	718	-0.14%
2021/05/05	0	0.00	1	120.00	118.00	-1	730	-0.14%
2021/05/04	2.1	120.36	5	115.50	120.50	-2.9	754	-0.38%
2021/05/03	6.1	124.92	0	0.00	124.00	6.1	759	0.80%
2021/04/29	1	130.00	0	130.00	129.50	1	762	0.13%
2021/04/27	1	130.50	0	0.00	130.50	1	761	0.13%
2021/04/26	1	131.50	0	0.00	131.50	1	761	0.13%
2021/04/23	2	131.00	1	132.00	131.00	1	761	0.13%
2021/04/22	3.1	135.84	0	0.00	133.00	3.1	762	0.41%
2021/04/21	0	137.50	0	0.00	137.00	0	768	0.00%
2021/04/19	1	137.00	0	0.00	137.00	1	803	0.12%
2021/04/16	1	138.50	3	138.50	139.00	-2	800	-0.25%
2021/04/15	0	0.00	1	139.50	139.50	-1	802	-0.12%
2021/04/14	1	137.50	1	137.00	137.50	0	803	0.00%
2021/04/13	4	142.75	0	0.00	140.50	4	800	0.50%
2021/04/12	0.1	145.50	0	0.00	144.50	0.1	791	0.01%
2021/04/09	1	146.00	3	145.33	145.50	-2	769	-0.26%
2021/04/08	1.1	145.11	2	147.50	147.50	-0.9	749	-0.12%
2021/04/07	0.1	139.00	0	0.00	139.00	0.1	710	0.01%
2021/04/06	1	136.50	0.3	137.50	137.00	0.7	720	0.09%
2021/04/01	2	137.50	0	0.00	138.00	2	728	0.27%
2021/03/30	1	140.50	2	138.50	140.50	-1	724	-0.14%
2021/03/29	1.5	137.67	0	0.00	136.50	1.5	709	0.21%
2021/03/23	3	139.83	0	0.00	139.00	3	709	0.42%
2021/03/22	0	0.00	6	140.58	139.00	-6	706	-0.85%
2021/03/19	4	147.13	1	146.01	145.00	3	694	0.43%
2021/03/18	1	144.49	2	142.50	144.50	-1	664	-0.15%
2021/03/17	1	140.50	2	139.25	139.00	-1	642	-0.16%
2021/03/16	1	140.50	0	0.00	138.50	1	648	0.15%
2021/03/15	1	138.00	6	139.08	140.00	-5	646	-0.77%
2021/03/12	1	137.50	8	138.69	137.00	-7	644	-1.09%
2021/03/11	1	132.00	1	137.00	135.00	0	651	0.00%
2021/03/10	0	0.00	3	133.00	131.50	-3	660	-0.45%
2021/03/05	0	0.00	3	133.17	132.00	-3	707	-0.42%
2021/03/04	1	133.00	1	135.00	135.00	0	712	0.00%
2021/03/03	1	134.00	0	0.00	134.00	1	707	0.14%
2021/03/02	1.1	130.67	0	0.00	133.00	1.1	716	0.15%
2021/02/18	0	0.00	2	134.00	133.50	-2	824	-0.24%
2021/02/17	3	135.17	1	134.00	134.00	2	851	0.24%
2021/02/05	2	125.00	0	0.00	127.50	2	858	0.23%
2021/02/03	5	131.60	0	0.00	129.50	5	908	0.55%
2021/02/02	1	131.50	2	131.50	131.00	-1	957	-0.10%
2021/02/01	1	128.50	2.1	131.02	130.50	-1.1	981	-0.11%
2021/01/28	3	139.67	0.1	139.00	137.00	2.9	1,017	0.28%
2021/01/27	11	142.41	9	142.11	141.00	2	1,029	0.19%
2021/01/26	6.2	141.87	5	140.70	140.00	1.2	1,053	0.11%
2021/01/25	6	138.67	6	138.67	138.50	0	1,038	0.00%
2021/01/22	2	133.50	1	136.00	136.00	1	1,037	0.10%
2021/01/21	0	0.00	1	132.00	129.00	-1	1,041	-0.10%
2021/01/20	4	129.00	4	130.50	129.00	0	1,082	0.00%
2021/01/15	1	137.00	3	134.50	132.50	-2	1,124	-0.18%
2021/01/14	6	139.08	8	140.19	138.50	-2	1,139	-0.18%
2021/01/13	9	135.61	2	135.50	136.00	7	1,197	0.58%
2021/01/12	5	134.90	1	132.50	131.00	4	1,268	0.32%
2021/01/11	0	0.00	1.2	128.77	131.00	-1.2	1,284	-0.10%
2021/01/07	0	0.00	1	129.50	132.00	-1	1,378	-0.07%
2021/01/06	2	129.00	0	0.00	128.50	2	1,390	0.14%
2021/01/05	0	0.00	2	128.50	128.50	-2	1,442	-0.14%
2021/01/04	9	130.72	0	0.00	129.50	9	1,469	0.61%
2020/12/31	0	0.00	1	131.50	131.50	-1	1,477	-0.07%
2020/12/29	1	133.50	0	0.00	132.50	1	1,513	0.07%
2020/12/28	0	0.00	2	126.00	126.50	-2	1,527	-0.13%
2020/12/25	0	0.00	2	130.75	130.50	-2	1,541	-0.13%
2020/12/23	1	132.00	0	0.00	132.00	1	1,577	0.06%
2020/12/22	1	134.00	0	0.00	133.00	1	1,640	0.06%
2020/12/21	1	134.00	0	0.00	134.00	1	1,685	0.06%
2020/12/17	10	138.00	0	0.00	137.00	10	1,763	0.57%
2020/12/16	3	135.50	0	0.00	135.00	3	1,770	0.17%
2020/12/15	1	136.00	12	134.25	134.00	-11	1,779	-0.62%
2020/12/14	1	138.00	0	0.00	137.50	1	1,792	0.06%
2020/12/11	2	140.00	0	0.00	139.00	2	1,814	0.11%
2020/12/10	2	137.50	10	138.00	140.50	-8	1,834	-0.44%
2020/12/09	3	140.33	0	0.00	141.00	3	1,858	0.16%
2020/12/08	0	0.00	1	142.50	141.00	-1	1,969	-0.05%
2020/12/07	13	139.15	0	0.00	141.00	13	2,011	0.65%
2020/12/04	2	136.50	1	136.50	136.50	1	2,034	0.05%
2020/12/03	2	139.75	0	0.00	139.50	2	2,095	0.10%
2020/12/02	1	141.00	1	142.00	141.00	0	2,225	0.00%
2020/12/01	3	144.00	5	141.00	141.00	-2	2,250	-0.09%
2020/11/30	3	145.33	0	0.00	145.00	3	2,262	0.13%
2020/11/26	0	0.00	1.1	148.50	147.50	-1.1	2,365	-0.05%
2020/11/25	1	146.00	3	146.83	145.50	-2	2,460	-0.08%
2020/11/24	4	146.50	1	146.50	145.50	3	2,531	0.12%
2020/11/23	6	143.92	1	143.50	143.50	5	2,545	0.20%
2020/11/20	6	144.00	1	145.00	145.00	5	2,563	0.20%
2020/11/19	2	147.25	1	149.50	146.00	1	2,644	0.04%
2020/11/18	6	149.08	0	0.00	148.50	6	2,673	0.22%
2020/11/17	4	152.88	3	152.50	152.00	1	2,728	0.04%
2020/11/16	1	151.50	2	153.00	151.50	-1	2,779	-0.04%
2020/11/13	2	145.75	0	0.00	146.00	2	2,840	0.07%
2020/11/12	3	149.50	1	152.00	146.50	2	2,917	0.07%
2020/11/11	6	149.08	2	149.75	149.00	4	2,989	0.13%
2020/11/10	1	157.50	4	161.25	154.50	-3	3,029	-0.10%
2020/11/09	3	160.67	1	159.00	163.00	2	3,029	0.07%
2020/11/06	1.1	158.05	1	160.00	156.00	0.1	3,059	0.00%
2020/11/05	2	158.50	1	160.00	158.00	1	3,053	0.03%
2020/11/04	2	159.50	3	156.17	162.00	-1	3,040	-0.03%
2020/11/03	7	159.07	11	157.50	157.00	-4	3,027	-0.13%
2020/11/02	1	154.50	0	0.00	151.50	1	3,025	0.03%
2020/10/30	0	0.00	2	157.50	153.00	-2	3,055	-0.07%
2020/10/29	0	0.00	1	153.50	160.00	-1	3,057	-0.03%
2020/10/28	2	160.50	1	164.00	158.00	1	3,050	0.03%
2020/10/26	1	164.50	1	165.50	161.50	0	3,037	0.00%
2020/10/23	2	164.25	2	162.75	163.50	0	3,059	0.00%
2020/10/22	0	0.00	1	161.50	162.00	-1	3,068	-0.03%
2020/10/21	1	168.00	1	166.50	165.00	0	3,081	0.00%
2020/10/20	1	160.50	6	161.75	163.50	-5	3,097	-0.16%
2020/10/19	2	156.50	2	157.75	157.00	0	3,139	0.00%
2020/10/16	6	157.08	2	154.00	152.50	4	3,218	0.12%
2020/10/15	2	153.00	3	149.67	148.00	-1	3,211	-0.03%
2020/10/13	3	151.00	1	149.50	150.00	2	3,338	0.06%
2020/10/12	2	151.00	1	145.50	143.00	1	3,373	0.03%
2020/10/05	1	144.00	2	144.50	144.00	-1	3,486	-0.03%
2020/09/30	0	0.00	1	131.00	137.50	-1	3,523	-0.03%
2020/09/28	1	135.50	2	136.75	136.50	-1	3,613	-0.03%
2020/09/25	1	139.50	3	141.00	134.50	-2	3,657	-0.05%
2020/09/24	2	145.00	6	144.58	142.50	-4	3,773	-0.11%
2020/09/23	2	152.00	1	152.00	152.50	1	3,743	0.03%
2020/09/22	2	151.00	1	150.50	149.00	1	3,771	0.03%
2020/09/21	0	0.00	1	161.00	157.50	-1	3,842	-0.03%
2020/09/18	0	0.00	6	161.00	160.50	-6	3,958	-0.15%
2020/09/17	2	162.75	1	162.00	160.50	1	4,106	0.02%
2020/09/16	1	165.00	3	162.00	162.00	-2	4,163	-0.05%
2020/09/15	4	165.13	3	163.50	161.00	1	4,209	0.02%
2020/09/14	3	159.83	2	161.50	163.00	1	4,241	0.02%
2020/09/11	9	160.11	1	163.50	158.50	8	4,238	0.19%
2020/09/10	1	173.50	2	171.75	171.50	-1	4,150	-0.02%
2020/09/09	1	166.50	0	0.00	169.00	1	4,132	0.02%
2020/09/08	1	174.50	1	173.00	170.50	0	4,129	0.00%
2020/09/07	17	173.88	4	174.50	170.00	13	4,094	0.32%
2020/09/03	3	174.50	2	170.50	170.00	1	4,002	0.02%
2020/09/02	1	173.00	2	171.75	172.00	-1	4,024	-0.02%
2020/09/01	2	175.25	7	174.64	176.00	-5	4,122	-0.12%
2020/08/31	4	171.00	5	170.80	170.00	-1	4,196	-0.02%
2020/08/28	4	163.38	31	162.16	165.00	-27	4,139	-0.65%
2020/08/27	4	159.63	3	157.67	157.00	1	4,081	0.02%
2020/08/26	30	159.02	2	159.75	158.50	28	4,098	0.68%
2020/08/25	6	157.50	7	159.00	160.50	-1	4,121	-0.02%
2020/08/24	2	151.50	20	150.05	151.50	-18	4,062	-0.44%
2020/08/21	7	146.64	2	152.50	150.00	5	4,055	0.12%
2020/08/20	8	148.25	1	158.00	143.00	7	4,059	0.17%
2020/08/19	22	162.66	9	159.50	158.50	13	4,083	0.32%
2020/08/18	6	173.83	2	170.75	169.50	4	4,036	0.10%
2020/08/17	3	171.83	31	172.98	177.00	-28	4,178	-0.67%
2020/08/14	2	173.00	17	175.53	175.50	-15	4,129	-0.36%
2020/08/13	16	157.16	4	160.50	164.00	12	4,066	0.30%
2020/08/12	0	0.00	25	154.66	161.00	-25	4,024	-0.62%
2020/08/11	2	149.75	16	150.25	146.50	-14	3,980	-0.35%
2020/08/10	3	146.00	23	145.72	148.00	-20	4,003	-0.50%
2020/08/07	25	145.06	1	146.00	146.00	24	4,013	0.60%
2020/08/06	6	148.00	4	147.75	145.00	2	4,030	0.05%
2020/08/04	4	148.88	1	146.00	149.00	3	4,024	0.07%
2020/08/03	1	142.00	13	140.54	141.50	-12	4,033	-0.30%
2020/07/31	1	143.50	14	145.18	145.50	-13	4,042	-0.32%
2020/07/30	3	142.33	0	0.00	142.50	3	4,038	0.07%
2020/07/29	4	139.50	4	137.63	141.50	0	4,059	0.00%
2020/07/28	21	137.71	6	137.92	135.00	15	4,050	0.37%
2020/07/27	53	145.51	3	144.33	141.00	50	4,104	1.22%
2020/07/24	8	149.63	45	148.38	144.50	-37	4,213	-0.88%
2020/07/23	8	146.38	6	149.00	149.50	2	4,142	0.05%
2020/07/22	30	138.67	13	143.12	147.50	17	4,026	0.42%
2020/07/21	27	134.17	4	134.13	137.00	23	3,925	0.59%
2020/07/20	2	125.25	1	126.50	126.50	1	3,919	0.03%
2020/07/17	6	135.25	6	135.42	130.00	0	3,894	0.00%
2020/07/16	6	136.50	33	135.68	141.00	-27	3,786	-0.71%
2020/07/15	7	133.43	8	131.56	128.50	-1	3,705	-0.03%
2020/07/14	10	136.85	3	131.33	130.50	7	3,736	0.19%
2020/07/13	3	140.83	22	142.70	136.00	-19	3,711	-0.51%
2020/07/10	0	0.00	2	146.00	145.00	-2	3,695	-0.05%
2020/07/09	4	147.13	2	151.00	141.50	2	3,670	0.05%
2020/07/08	0	0.00	3.2	147.90	146.00	-3.2	3,643	-0.09%
2020/07/07	5	143.40	6	143.92	139.50	-1	3,657	-0.03%
2020/07/06	6	146.08	9	147.72	148.50	-3	3,629	-0.08%
2020/07/03	12	149.25	19	151.16	150.00	-7	3,655	-0.19%
2020/07/02	0	0.00	3	143.00	143.00	-3	3,518	-0.09%
2020/07/01	5	127.30	26	129.40	130.00	-21	3,517	-0.60%
2020/06/30	6	130.67	3	133.00	126.00	3	3,458	0.09%
2020/06/29	27	124.70	5.1	124.70	124.50	21.9	3,353	0.65%
2020/06/24	16	119.31	19	118.32	119.00	-3	3,228	-0.09%
2020/06/23	9	113.11	14.1	115.04	116.50	-5.1	3,087	-0.16%
2020/06/22	10	106.50	5	105.90	106.00	5	3,020	0.17%
2020/06/19	2	106.50	2.2	106.90	106.50	-0.2	2,961	-0.01%
2020/06/18	9	101.56	4	101.88	103.00	5	2,915	0.17%
2020/06/17	1	97.70	2	99.60	100.50	-1	2,894	-0.03%
2020/06/16	4	99.60	2	97.90	98.10	2	2,875	0.07%
2020/06/15	5	97.90	5	97.98	94.50	0	2,862	0.00%
2020/06/12	3	98.67	6	98.77	99.80	-3	2,837	-0.11%
2020/06/11	27	104.41	8	103.94	103.50	19	2,808	0.68%
2020/06/10	2	103.00	3	103.67	104.00	-1	2,760	-0.04%
2020/06/09	4	103.13	9	101.56	101.50	-5	2,752	-0.18%
2020/06/08	16	105.13	8	104.56	103.00	8	2,706	0.30%
2020/06/05	12	104.05	15	105.25	109.00	-3	2,569	-0.12%
2020/06/04	6	97.20	3	97.27	99.20	3	2,428	0.12%
2020/06/03	10	94.89	4	95.05	96.50	6	2,379	0.25%
2020/06/02	7	97.43	4	95.58	94.50	3	2,353	0.13%
2020/06/01	4	96.73	6	96.18	99.10	-2	2,307	-0.09%
2020/05/29	5	95.62	9	94.93	96.00	-4	2,247	-0.18%
2020/05/28	2	95.20	20	94.85	94.00	-18	2,204	-0.82%
2020/05/27	15	96.98	8	95.66	94.00	7	2,171	0.32%
2020/05/26	11	95.35	12	95.69	94.50	-1	2,093	-0.05%
2020/05/25	0	0.00	1	89.60	89.60	-1	1,988	-0.05%
2020/05/22	29	81.40	13	83.35	81.50	16	1,943	0.82%
2020/05/21	0	0.00	7.2	77.91	78.90	-7.2	1,707	-0.42%
2020/05/20	1	72.50	1	71.80	71.80	0	1,656	0.00%
2020/05/19	1	72.10	5	71.82	72.10	-4	1,647	-0.24%
2020/05/18	0	0.00	1	72.20	71.50	-1	1,640	-0.06%
2020/05/15	2	70.60	3	72.37	72.00	-1	1,630	-0.06%
2020/05/14	1	70.00	0	0.00	69.80	1	1,594	0.06%
2020/05/13	8	72.70	2	73.60	71.80	6	1,575	0.38%
2020/05/12	5	73.12	1	71.60	71.60	4	1,551	0.26%
2020/05/11	2	75.10	3	75.77	75.30	-1	1,504	-0.07%
2020/05/08	3	76.73	3	77.00	75.30	0	1,485	0.00%
2020/05/06	1	75.70	2	74.80	74.10	-1	1,443	-0.07%
2020/05/05	2	75.25	3	76.27	75.70	-1	1,426	-0.07%
2020/05/04	3	73.73	1	73.60	73.60	2	1,395	0.14%
2020/04/30	4	75.98	4	76.75	75.70	0	1,373	0.00%
2020/04/29	11	75.05	8	74.73	76.70	3	1,295	0.23%
2020/04/28	1	70.30	2	70.75	69.80	-1	1,156	-0.09%
2020/04/27	1	69.90	0	0.00	70.00	1	1,146	0.09%
2020/04/24	1	68.90	0	0.00	68.90	1	1,148	0.09%
2020/04/23	1	71.20	3	70.00	68.80	-2	1,135	-0.18%
2020/04/22	0	0.00	1	65.50	67.80	-1	1,081	-0.09%
2020/04/21	1	66.50	1	67.70	64.70	0	1,067	0.00%
2020/04/20	1	66.60	1	67.40	67.20	0	1,056	0.00%
2020/04/17	5	70.62	4	71.38	67.00	1	1,049	0.10%
2020/04/15	5	69.20	2	69.55	69.60	3	989	0.30%
2020/04/14	1	68.50	3	69.60	70.50	-2	966	-0.21%
2020/04/13	3	68.73	3	69.10	68.20	0	937	0.00%
2020/04/10	6	69.72	4.6	69.72	71.20	1.4	896	0.16%
2020/04/09	3	68.23	5	68.40	66.00	-2	820	-0.24%
2020/04/08	5	69.96	4	70.25	69.70	1	777	0.13%
2020/04/07	1	64.00	5	65.28	66.40	-4	692	-0.58%
2020/04/06	0	0.00	7	57.77	60.40	-7	652	-1.07%
2020/04/01	1	56.60	0	0.00	56.50	1	637	0.16%
2020/03/31	5	57.04	4	57.83	57.10	1	635	0.16%
2020/03/30	1	55.50	1	56.20	56.70	0	625	0.00%
2020/03/27	6	57.62	8	58.64	54.80	-2	620	-0.32%
2020/03/26	4	56.23	2	57.00	56.70	2	604	0.33%
2020/03/25	2	56.00	2	56.90	55.40	0	599	0.00%
2020/03/24	1	52.20	2	52.75	53.20	-1	627	-0.16%
2020/03/23	3	48.30	1	50.60	49.90	2	644	0.31%
2020/03/20	1	48.40	2	49.33	49.90	-1	638	-0.16%
2020/03/18	1	50.20	2	51.75	50.40	-1	621	-0.16%
2020/03/17	3	49.27	3	51.17	48.50	0	629	0.00%
2020/03/16	2	51.90	2	52.85	49.05	0	617	0.00%
2020/03/12	2	50.55	1	52.00	51.10	1	592	0.17%
2020/03/11	1	51.80	2	52.95	52.80	-1	594	-0.17%
2020/03/09	0	0.00	1	51.50	50.70	-1	589	-0.17%
2020/03/06	1	53.90	0	0.00	53.50	1	591	0.17%
2020/03/05	0	0.00	1	55.20	55.00	-1	608	-0.16%
2020/03/02	2	53.10	2	53.60	53.10	0	752	0.00%
2020/02/26	0	0.00	1	58.90	58.10	-1	803	-0.12%
2020/02/21	1	60.30	0	0.00	60.60	1	858	0.12%
2020/02/19	1	61.70	0	0.00	61.90	1	941	0.11%
2020/02/14	0	0.00	2	61.60	62.50	-2	1,207	-0.17%
2020/02/12	0	0.00	2	61.00	61.80	-2	1,218	-0.16%
2020/02/11	1	60.40	1	60.00	60.40	0	1,253	0.00%
2020/02/10	1	59.40	0	0.00	59.20	1	1,275	0.08%
2020/02/06	1	58.80	1	59.50	59.50	0	1,348	0.00%
2020/02/05	1	58.20	1	60.80	58.20	0	1,360	0.00%
2020/02/03	1	53.80	1	56.00	56.80	0	1,382	0.00%
2020/01/31	2	59.00	1	58.70	58.50	1	1,407	0.07%
2020/01/30	1	60.30	1	60.40	60.30	0	1,437	0.00%
2020/01/20	3	66.73	3	66.67	67.00	0	1,441	0.00%
2020/01/17	1	65.30	1	65.40	65.00	0	1,444	0.00%
2020/01/16	3	65.57	2	65.30	64.70	1	1,469	0.07%
2020/01/14	1	64.00	1	64.40	64.80	0	1,523	0.00%
2020/01/10	1	62.90	0	0.00	62.90	1	1,609	0.06%
2020/01/09	3	62.63	4	63.13	63.60	-1	1,845	-0.05%
2020/01/08	2	61.30	2	62.00	60.70	0	2,027	0.00%
2020/01/07	1	61.10	0	0.00	61.00	1	2,140	0.05%
2020/01/06	0	0.00	1	62.40	61.60	-1	2,151	-0.05%
2020/01/03	1	62.60	0	0.00	62.20	1	2,179	0.05%
2020/01/02	1	62.80	2	63.40	63.50	-1	2,257	-0.04%
2019/12/31	1	61.50	1	63.70	62.60	0	2,386	0.00%
2019/12/26	0	0.00	1	62.70	62.50	-1	2,423	-0.04%
2019/12/24	0	0.00	1	63.40	63.10	-1	2,439	-0.04%
2019/12/20	0	0.00	1	63.50	63.90	-1	2,471	-0.04%
2019/12/19	2	62.60	1	63.50	63.50	1	2,483	0.04%
2019/12/17	1	68.50	1	69.10	68.30	0	2,619	0.00%
2019/12/13	3	68.43	1	68.90	68.20	2	2,627	0.08%
2019/12/12	5	68.90	14	69.01	68.10	-9	2,631	-0.34%
2019/12/11	0	0.00	1	68.10	68.10	-1	2,630	-0.04%
2019/12/10	9	68.63	0	0.00	68.70	9	2,696	0.33%
2019/12/09	2	69.00	1	68.30	68.50	1	2,823	0.04%
2019/12/06	3	69.80	2	69.20	69.00	1	2,869	0.03%
2019/12/05	1	70.00	0	0.00	70.00	1	2,896	0.03%
2019/12/04	0	0.00	5	69.20	69.30	-5	2,910	-0.17%
2019/12/02	4	68.93	3	69.03	68.80	1	2,946	0.03%
2019/11/29	1	72.90	0	0.00	70.50	1	2,950	0.03%
2019/11/28	0	0.00	2	74.25	73.70	-2	2,957	-0.07%
2019/11/27	11	74.82	9	74.72	74.20	2	3,026	0.07%
2019/11/26	2	70.30	6	71.20	71.60	-4	3,006	-0.13%
2019/11/25	6	70.22	7	70.06	69.60	-1	3,082	-0.03%
2019/11/22	1	69.50	1	70.20	68.20	0	3,084	0.00%
2019/11/21	4	68.60	3	69.07	69.00	1	3,107	0.03%
2019/11/20	5	68.96	3	68.60	68.60	2	3,108	0.06%
2019/11/19	8	70.35	7	70.49	70.10	1	3,120	0.03%
2019/11/18	9	70.67	5	71.10	70.90	4	3,140	0.13%
2019/11/15	18	76.72	24	76.66	74.00	-6	3,147	-0.19%
2019/11/14	5	71.84	19	70.98	72.90	-14	3,004	-0.47%
2019/11/13	1	68.30	1	67.70	67.70	0	2,985	0.00%
2019/11/12	2	68.30	2	67.95	68.30	0	3,130	0.00%
2019/11/11	1	68.70	3	68.00	67.60	-2	3,195	-0.06%
2019/11/08	11	70.45	10	71.50	70.20	1	3,270	0.03%
2019/11/07	1	68.60	1	68.30	70.10	0	3,279	0.00%
2019/11/06	3	70.23	0	0.00	67.50	3	3,310	0.09%
2019/11/05	1	69.40	0	0.00	67.50	1	3,279	0.03%
2019/10/30	5	70.32	4	70.88	70.00	1	3,362	0.03%
2019/10/28	3	74.27	5	74.58	74.60	-2	3,446	-0.06%
2019/10/25	12	76.03	2	76.65	73.60	10	3,452	0.29%
2019/10/24	10	75.97	8	76.71	76.70	2	3,460	0.06%
2019/10/23	11	76.57	5	76.66	76.30	6	3,469	0.17%
2019/10/22	12	77.07	5	76.74	77.00	7	3,459	0.20%
2019/10/21	6	78.30	4	78.78	78.60	2	3,475	0.06%
2019/10/18	7	77.53	30	78.13	78.70	-23	3,530	-0.65%
2019/10/17	24	79.93	32	80.22	77.80	-8	3,564	-0.22%
2019/10/16	51	76.27	29	75.78	77.20	22	3,355	0.66%
2019/10/15	18	67.86	6	67.30	70.20	12	3,165	0.38%
2019/10/14	5	64.90	6	63.85	63.90	-1	3,056	-0.03%
2019/10/09	7	65.11	5	65.22	64.00	2	3,049	0.07%
2019/10/08	4	67.03	5	66.40	64.10	-1	3,034	-0.03%
2019/10/07	1	66.40	5	65.60	67.40	-4	2,989	-0.13%
2019/10/04	3	62.63	4	62.90	61.30	-1	2,897	-0.03%
2019/10/03	1	61.50	0	0.00	62.50	1	2,916	0.03%
2019/10/02	1	62.90	0	0.00	61.80	1	2,922	0.03%
2019/10/01	1	60.50	1	60.40	60.70	0	2,926	0.00%
2019/09/27	1	60.10	4	60.25	59.90	-3	2,931	-0.10%
2019/09/26	2	63.25	2	62.15	61.90	0	2,933	0.00%
2019/09/25	4	63.38	1	64.20	63.20	3	2,936	0.10%
2019/09/24	1	63.70	1	62.20	62.20	0	2,923	0.00%
2019/09/23	7	66.66	5	67.14	64.30	2	2,925	0.07%
2019/09/20	2	64.00	3	63.47	65.10	-1	2,820	-0.04%
2019/09/19	0	0.00	1	60.60	60.70	-1	2,749	-0.04%
2019/09/18	0	0.00	1	60.30	60.30	-1	2,745	-0.04%
2019/09/17	1	62.30	0	0.00	61.60	1	2,729	0.04%
2019/09/16	2	63.05	0	0.00	61.40	2	2,718	0.07%
2019/09/12	5	65.20	0	0.00	64.40	5	2,691	0.19%
2019/09/11	11	64.19	16	64.53	65.50	-5	2,620	-0.19%
2019/09/10	0	0.00	2	60.15	61.00	-2	2,491	-0.08%
2019/09/09	2	57.10	0	0.00	56.10	2	2,438	0.08%
2019/09/05	0	0.00	6	63.80	62.10	-6	2,376	-0.25%
2019/09/04	1	62.20	5	62.26	62.00	-4	2,349	-0.17%
2019/09/03	2	64.00	2	64.55	62.90	0	2,330	0.00%
2019/09/02	9	63.61	2	63.80	63.30	7	2,306	0.30%
2019/08/30	10	63.43	8	64.81	62.30	2	2,269	0.09%
2019/08/29	6	62.53	7	61.97	62.30	-1	2,172	-0.05%
2019/08/28	6	61.65	10	61.72	61.70	-4	2,092	-0.19%
2019/08/27	0	0.00	3	57.33	57.60	-3	1,983	-0.15%
2019/08/26	4	56.40	0	0.00	56.20	4	1,949	0.21%
2019/08/23	3	59.23	7	58.84	58.40	-4	1,914	-0.21%
2019/08/22	2	61.55	0	0.00	60.10	2	1,893	0.11%
2019/08/21	9	61.18	0	0.00	61.50	9	1,850	0.49%
2019/08/20	4	62.58	1.1	64.17	61.00	3	1,806	0.16%
2019/08/19	4	67.18	6	67.05	65.80	-2	1,733	-0.12%
2019/08/16	6	66.67	4	66.70	67.50	2	1,690	0.12%
2019/08/15	15.1	65.86	14.2	66.66	65.20	0.8	1,621	0.05%
2019/08/14	8.2	62.88	8	63.14	64.60	0.2	1,470	0.01%
2019/08/13	12	57.63	11	58.15	58.80	1	1,397	0.07%
2019/08/12	6	55.13	6	55.58	55.00	0	1,310	0.00%
2019/08/08	8	52.80	10	53.48	52.80	-2	1,262	-0.16%
2019/08/07	1	51.60	0	0.00	50.50	1	1,204	0.08%
2019/08/06	0	0.00	1	48.50	51.30	-1	1,186	-0.08%
2019/08/05	2	50.50	2	50.75	50.10	0	1,164	0.00%
2019/08/02	1	49.40	2	49.78	49.10	-1	1,133	-0.09%
2019/08/01	15	53.94	14	54.18	51.80	1	1,105	0.09%
2019/07/31	14	52.69	16	52.87	53.30	-2	1,011	-0.20%
2019/07/30	9	49.64	10	49.95	51.80	-1	927	-0.11%
2019/07/29	0	0.00	4	47.68	47.15	-4	852	-0.47%
2019/07/26	1	49.00	1	50.60	48.50	0	831	0.00%
2019/07/25	1	49.50	0	0.00	49.80	1	802	0.12%
2019/07/23	2	51.95	0	0.00	51.70	2	744	0.27%
2019/07/22	7	52.04	7	52.33	53.00	0	686	0.00%
2019/07/19	7	47.67	7	47.72	48.50	0	576	0.00%
2019/07/17	1	45.50	1	45.95	44.20	0	457	0.00%
2019/07/16	1	44.45	1	44.00	44.00	0	429	0.00%
2019/07/12	2	45.80	2	46.13	44.75	0	405	0.00%
2019/07/10	5	45.66	4	46.04	44.90	1	360	0.28%
2019/07/09	2	43.48	2	43.65	43.05	0	322	0.00%
2019/07/08	1	43.60	6	42.87	43.80	-5	288	-1.73%
2019/07/05	3	42.78	2	42.93	43.15	1	268	0.37%
2019/07/03	0	0.00	9	39.04	39.90	-9	220	-4.09%
2019/07/02	2	39.15	7	39.27	38.35	-5	201	-2.48%
2019/07/01	7	38.25	3	37.90	38.05	4	183	2.18%
2019/06/28	2	38.25	4	37.80	37.95	-2	173	-1.15%
2019/06/27	6	37.27	10	37.48	37.20	-4	156	-2.56%
2019/06/21	2	33.93	0	0.00	34.10	2	124	1.61%
2019/06/17	2	32.98	0	0.00	33.20	2	118	1.69%
2019/05/13	2	32.68	2	31.90	32.05	0	130	0.00%
2019/03/19	0	0.00	3	33.00	32.40	-3	177	-1.69%
2019/03/15	0	0.00	5	31.30	31.60	-5	205	-2.43%
2019/03/13	5	30.90	0	0.00	31.00	5	205	2.43%
2019/03/06	0	0.00	3	31.47	31.60	-3	207	-1.45%
2019/02/13	0	0.00	3	32.00	31.30	-3	237	-1.26%
2019/01/28	0	0.00	2	30.75	30.80	-2	225	-0.89%
2019/01/08	5	30.35	5	29.81	30.40	0	202	0.00%
2018/12/24	0	0.00	5	29.10	29.20	-5	181	-2.76%
2018/12/17	5	28.75	0	0.00	28.80	5	171	2.92%
2018/12/13	0	0.00	1	29.95	29.70	-1	164	-0.61%
2018/12/12	1	29.75	5	31.01	29.75	-4	159	-2.51%
2018/12/11	16	28.63	16	28.80	29.75	0	126	0.00%
2018/11/30	3	27.37	0	0.00	27.30	3	85	3.51%
2018/11/16	0	0.00	1	27.50	26.95	-1	72	-1.38%
2018/11/14	0	0.00	1	27.30	27.40	-1	70	-1.43%
2018/11/13	0	0.00	1	27.60	27.60	-1	66	-1.51%
2018/09/06	0	0.00	1	26.40	26.75	-1	58	-1.70%
2018/09/04	0	0.00	1	26.55	26.75	-1	58	-1.70%
2018/08/30	0	0.00	1	27.10	27.35	-1	57	-1.74%
2018/08/29	0	0.00	1	27.10	27.05	-1	55	-1.79%
2018/08/28	0	0.00	1	27.05	27.00	-1	54	-1.82%
2018/07/13	0	0.00	5	24.72	25.20	-5	42	-11.70%
2018/07/11	0	0.00	1	24.25	24.70	-1	41	-2.42%
2018/07/10	0	0.00	4	24.50	24.50	-4	41	-9.65%
2018/07/09	0	0.00	9	23.90	24.00	-9	41	-21.86%
2018/07/06	4	24.40	1	24.80	24.85	3	41	7.25%
2018/06/28	0	0.00	2	24.85	24.90	-2	42	-4.65%
2018/03/28	3	24.20	0	0.00	24.25	3	90	3.31%
2018/03/27	2	24.50	0	0.00	24.75	2	90	2.22%
2018/02/22	0	0.00	1	25.25	25.25	-1	71	-1.40%
2018/02/21	2	25.35	0	0.00	25.35	2	70	2.82%
2018/02/12	2	25.55	4	25.60	25.80	-2	69	-2.87%
2018/02/09	0	0.00	5	24.40	25.30	-5	67	-7.36%
2018/02/05	2	25.50	0	0.00	25.75	2	64	3.10%
2018/02/02	2	26.00	0	0.00	26.00	2	63	3.16%
2018/02/01	1	26.00	0	0.00	26.10	1	63	1.58%