邑昇 (5291)-凱基-桃園券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
29.40
漲跌
▲0.95
漲幅
+3.34%
成交量
281張
產業
上櫃電子零組件類股▲0.29%
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	29.23	0	0.00	29.40	5	84	5.91%
2024/05/16	1	27.10	0	0.00	27.30	1	83	1.20%
2024/05/08	1	27.10	0	0.00	27.05	1	79	1.26%
2024/03/12	0	0.00	2	26.65	26.95	-2	105	-1.90%
2024/03/07	0	0.00	2	27.38	27.65	-2	108	-1.85%
2024/03/06	0	0.00	2	27.73	27.55	-2	107	-1.86%
2024/03/05	0	0.00	1	27.70	27.95	-1	107	-0.93%
2024/03/04	2	27.95	1	27.95	28.00	1	106	0.94%
2024/03/01	1	27.30	0	0.00	27.60	1	105	0.95%
2024/02/29	3	27.22	1	27.20	27.25	2	102	1.95%
2024/02/23	0	0.00	2	26.85	26.85	-2	100	-1.98%
2024/02/19	2	26.35	0	0.00	26.40	2	98	2.04%
2024/02/16	0	0.00	6	26.20	26.30	-6	97	-6.15%
2024/02/02	2	26.10	1	26.00	26.10	1	96	1.04%
2024/01/16	0	0.00	3	26.40	26.65	-3	96	-3.11%
2024/01/09	3	27.03	0	0.00	27.00	3	93	3.19%
2024/01/08	0	0.00	1	27.05	27.05	-1	93	-1.08%
2023/12/26	0	0.00	6	26.55	26.65	-6	78	-7.69%
2023/12/15	0	0.00	6	26.80	27.00	-6	67	-8.87%
2023/11/30	2	26.00	5	26.02	26.20	-3	54	-5.54%
2023/11/29	3	26.00	8	26.00	26.00	-5	52	-9.46%
2023/11/28	0	0.00	3	25.95	26.00	-3	52	-5.73%
2023/11/27	0	0.00	6	26.00	25.95	-6	51	-11.60%
2023/11/24	7	26.15	7	26.15	26.10	0	50	0.00%
2023/11/21	18	26.11	13	26.15	26.20	5	47	10.55%
2023/11/20	0	0.00	1	26.00	26.05	-1	46	-2.15%
2023/11/17	5	25.85	5	25.85	26.00	0	44	0.00%
2023/11/08	0	0.00	1	26.10	26.10	-1	50	-1.99%
2023/11/07	6	26.10	6	26.10	26.10	0	50	0.00%
2023/10/26	1	26.80	0	0.00	26.80	1	55	1.80%
2023/08/17	1	28.30	0	0.00	28.20	1	80	1.24%
2023/07/03	1	33.85	0	0.00	33.90	1	78	1.28%
2023/06/30	2	33.80	0	0.00	33.75	2	77	2.58%
2023/06/28	1	33.20	0	0.00	33.20	1	77	1.29%
2023/06/21	0	0.00	5	33.30	33.45	-5	83	-6.01%
2023/06/15	3	33.48	5	33.88	33.15	-2	89	-2.23%
2023/05/29	0	0.00	1	32.35	32.20	-1	90	-1.11%
2023/05/11	0	0.00	1	32.15	31.80	-1	104	-0.96%
2023/05/04	0	0.00	1	33.80	33.95	-1	100	-0.99%
2023/04/26	2	33.53	0	0.00	33.60	2	104	1.91%
2023/04/17	0	0.00	1	34.65	34.50	-1	108	-0.92%
2023/04/10	1	34.70	2	34.80	34.70	-1	100	-1.00%
2023/03/27	2	36.00	2	36.05	35.80	0	101	0.00%
2023/03/23	0	0.00	12	34.53	35.05	-12	97	-12.33%
2023/03/22	1	34.60	1	34.45	34.60	0	93	0.00%
2023/03/14	1	32.55	0	0.00	32.80	1	93	1.07%
2023/03/09	1	34.35	0	0.00	34.20	1	91	1.09%
2023/03/06	2	34.30	0	0.00	34.20	2	89	2.25%
2023/02/24	1	33.00	0	0.00	33.15	1	86	1.15%
2023/02/22	0	0.00	2	33.00	32.90	-2	82	-2.44%
2023/02/20	1	32.80	0	0.00	32.80	1	77	1.29%
2023/02/14	1	32.00	0	0.00	32.20	1	79	1.25%
2023/02/10	1	32.35	0	0.00	32.35	1	84	1.19%
2023/02/03	6	32.23	0	0.00	32.05	6	82	7.24%
2023/02/02	2	31.98	0	0.00	31.95	2	81	2.46%
2023/01/31	1	31.85	0	0.00	31.30	1	78	1.27%
2023/01/11	0	0.00	2	31.20	30.95	-2	72	-2.75%
2023/01/10	2	31.63	0	0.00	31.45	2	71	2.79%
2022/12/22	1	32.30	0	0.00	32.20	1	76	1.30%
2022/12/21	1	32.30	0	0.00	32.30	1	78	1.27%
2022/11/29	2	34.65	0	0.00	34.70	2	96	2.07%
2022/11/11	1	34.50	0	0.00	34.55	1	95	1.04%
2022/10/03	1	34.20	0	0.00	34.50	1	126	0.79%
2022/08/29	1	38.20	0	0.00	38.60	1	132	0.76%
2022/08/15	2	39.80	3	39.50	39.60	-1	320	-0.31%
2022/08/12	0	0.00	3	39.30	39.05	-3	321	-0.93%
2022/08/10	0	0.00	1	38.40	38.70	-1	325	-0.31%
2022/08/08	3	38.47	0	0.00	38.40	3	323	0.93%
2022/07/29	1	36.50	0	0.00	36.40	1	326	0.31%
2022/07/22	0	0.00	2	36.25	36.30	-2	326	-0.61%
2022/07/20	2	39.20	0	0.00	38.05	2	328	0.61%
2022/07/19	2	38.15	0	0.00	38.20	2	316	0.63%
2022/07/14	2	36.58	0	0.00	36.75	2	304	0.66%
2022/07/13	1	36.70	0	0.00	36.55	1	304	0.33%
2022/07/07	2	35.40	0	0.00	35.65	2	307	0.65%
2022/07/01	1	35.10	0	0.00	35.00	1	315	0.32%
2022/06/30	1	37.15	0	0.00	36.65	1	315	0.32%
2022/06/28	1	37.70	0	0.00	37.70	1	316	0.32%
2022/06/20	2	37.15	1	36.25	36.30	1	317	0.31%
2022/06/17	3	37.90	0	0.00	38.30	3	314	0.95%
2022/06/16	3	38.35	2	38.30	38.05	1	312	0.32%
2022/06/15	1	39.10	0	0.00	38.65	1	313	0.32%
2022/06/10	5	39.76	0	0.00	39.90	5	310	1.61%
2022/06/08	1	41.70	0	0.00	41.60	1	300	0.33%
2022/06/07	0	0.00	13	42.15	42.05	-13	299	-4.33%
2022/06/06	1	41.95	0	0.00	41.85	1	300	0.33%
2022/06/01	15	43.93	0	0.00	43.75	15	295	5.07%
2022/05/31	1	43.75	0	0.00	43.50	1	290	0.34%
2022/05/30	2	43.75	0	0.00	43.75	2	286	0.70%
2022/05/27	21	43.41	0	0.00	43.80	21	279	7.52%
2022/05/26	0	0.00	6	42.64	42.90	-6	270	-2.21%
2022/05/25	27	44.46	23	44.59	42.85	4	264	1.51%
2022/05/24	7	43.39	15	43.17	42.10	-8	235	-3.39%
2022/05/23	45	43.11	52	42.90	44.00	-7	205	-3.40%
2022/05/20	12	40.50	0	0.00	40.00	12	165	7.26%
2022/05/19	11	39.55	10	39.95	39.95	1	168	0.59%
2022/05/18	17	40.07	0	0.00	40.10	17	173	9.83%
2022/05/13	1	37.90	0	0.00	37.60	1	209	0.48%
2022/05/12	2	38.10	0	0.00	37.55	2	235	0.85%
2022/05/11	2	37.58	0	0.00	37.20	2	237	0.84%
2022/05/10	4	37.34	0	0.00	36.90	4	239	1.67%
2022/05/09	2	36.75	0	0.00	36.40	2	238	0.84%
2022/04/26	3	36.95	0	0.00	37.40	3	244	1.23%
2022/04/15	5	38.00	0	0.00	37.95	5	270	1.85%
2022/04/01	0	0.00	2	39.35	40.00	-2	267	-0.75%
2022/03/30	1	39.90	0	0.00	39.90	1	267	0.37%
2022/03/25	1	39.50	0	0.00	39.50	1	270	0.37%
2022/03/24	2	39.95	0	0.00	39.80	2	270	0.74%
2022/03/21	1	39.00	0	0.00	38.95	1	273	0.37%
2022/03/15	5	37.50	0	0.00	37.60	5	281	1.77%
2022/03/10	1	38.80	0	0.00	38.65	1	279	0.36%
2022/03/03	1	40.50	0	0.00	40.10	1	278	0.36%
2022/03/01	2	40.55	1	40.55	40.50	1	285	0.35%
2022/02/24	1	40.15	0	0.00	40.00	1	291	0.34%
2022/02/22	1	41.05	0	0.00	41.00	1	269	0.37%
2022/02/17	0	0.00	3	41.08	40.50	-3	254	-1.18%
2022/02/16	0	0.00	1	39.85	39.80	-1	240	-0.42%
2022/02/15	2	39.40	0	0.00	39.25	2	232	0.86%
2022/02/14	6	39.13	6	39.68	39.40	0	229	0.00%
2022/02/11	1	37.40	0	0.00	37.05	1	213	0.47%
2022/01/26	1	34.30	0	0.00	34.05	1	210	0.48%
2022/01/25	1	34.30	0	0.00	34.30	1	212	0.47%
2022/01/21	3	35.00	0	0.00	35.20	3	213	1.41%
2022/01/20	1	35.45	0	0.00	35.50	1	215	0.46%
2022/01/14	11	35.56	0	0.00	34.70	11	223	4.91%
2022/01/13	4	36.00	0	0.00	36.15	4	221	1.81%
2022/01/11	4	36.80	0	0.00	36.10	4	217	1.84%
2022/01/10	12	37.35	1	37.50	37.60	11	208	5.28%
2021/12/07	0	0.00	2	36.60	36.90	-2	264	-0.76%
2021/12/03	1	37.45	1	36.80	36.80	0	267	0.00%
2021/11/29	0	0.00	1	35.85	36.80	-1	275	-0.36%
2021/11/24	2	38.20	0	0.00	38.10	2	272	0.73%
2021/11/16	0	0.00	1	36.80	36.70	-1	264	-0.38%
2021/11/11	0	0.00	2	36.80	35.85	-2	271	-0.74%
2021/11/10	2	35.50	1	35.50	35.50	1	268	0.37%
2021/11/08	1	33.90	2	34.00	33.85	-1	268	-0.37%
2021/10/28	1	34.20	0	0.00	34.05	1	359	0.28%
2021/10/27	2	33.40	0	0.00	33.90	2	376	0.53%
2021/10/26	2	33.50	2	32.95	32.55	0	379	0.00%
2021/10/08	0	0.00	2	36.50	35.45	-2	553	-0.36%
2021/10/07	3	32.82	1	33.90	35.00	2	534	0.37%
2021/09/28	0	0.00	1	34.10	34.60	-1	747	-0.13%
2021/09/06	2	38.20	0	0.00	37.35	2	1,100	0.18%
2021/08/27	0	0.00	1	42.30	41.70	-1	1,220	-0.08%
2021/08/13	0	0.00	6	42.66	42.50	-6	1,212	-0.49%
2021/08/10	4	46.20	15	46.84	45.80	-11	1,196	-0.92%
2021/08/06	1	51.60	35	51.80	51.60	-34	1,177	-2.89%
2021/08/05	0	0.00	29	51.40	51.40	-29	1,179	-2.46%
2021/08/04	1	52.90	3	51.83	51.00	-2	1,185	-0.17%
2021/08/03	1	51.50	1	50.80	51.50	0	1,182	0.00%
2021/08/02	2	50.30	2	49.85	51.70	0	1,193	0.00%
2021/07/27	0	0.00	5	50.66	49.85	-5	1,254	-0.40%
2021/07/26	1	52.80	4	51.00	51.00	-3	1,249	-0.24%
2021/07/23	9	49.74	2	49.78	50.60	7	1,207	0.58%
2021/07/22	1	47.60	0	0.00	47.80	1	1,180	0.08%
2021/07/21	2	48.45	2	48.40	48.40	0	1,170	0.00%
2021/07/15	2	47.40	2	47.10	47.10	0	1,154	0.00%
2021/07/13	12	45.20	5	47.18	45.20	7	1,169	0.60%
2021/07/12	37	48.18	5	48.25	48.15	32	1,140	2.81%
2021/07/09	34	49.00	1	50.00	48.95	33	1,140	2.89%
2021/07/08	2	48.95	6	49.66	51.00	-4	1,155	-0.35%
2021/07/07	0	0.00	5	46.14	46.50	-5	1,181	-0.42%
2021/07/06	4	46.65	5	46.50	45.65	-1	1,204	-0.08%
2021/07/05	2	47.90	5	48.09	45.80	-3	1,188	-0.25%
2021/07/02	3	46.45	11	45.64	46.55	-8	1,154	-0.69%
2021/07/01	2	43.30	11	43.10	42.35	-9	1,110	-0.81%
2021/06/30	14	41.59	7	42.24	43.00	7	1,095	0.64%
2021/06/29	2	42.10	25	42.15	41.00	-23	1,072	-2.14%
2021/06/28	15	40.09	21	39.90	40.60	-6	1,006	-0.60%
2021/06/25	7	37.44	1	37.40	36.95	6	956	0.63%
2021/06/24	1	35.95	0	0.00	36.00	1	937	0.11%
2021/06/23	2	36.38	1	36.00	35.85	1	932	0.11%
2021/06/22	9	36.36	1	36.00	35.45	8	931	0.86%
2021/06/21	0	0.00	2	35.38	35.70	-2	920	-0.22%
2021/06/18	0	0.00	1	35.60	35.60	-1	905	-0.11%
2021/06/16	0	0.00	2	36.95	36.40	-2	871	-0.23%
2021/06/15	4	36.73	18	36.41	36.80	-14	846	-1.65%
2021/06/11	3	35.50	9	35.63	34.60	-6	805	-0.74%
2021/06/10	15	33.76	3	34.18	34.40	12	754	1.59%
2021/06/09	5	34.16	11	34.47	33.05	-6	727	-0.82%
2021/06/08	1	31.80	0	0.00	31.50	1	687	0.15%
2021/06/07	0	0.00	40	30.55	29.95	-40	677	-5.90%
2021/06/03	10	30.79	0	0.00	30.90	10	673	1.49%
2021/05/31	2	30.75	2	30.30	29.95	0	665	0.00%
2021/05/27	0	0.00	0	29.00	28.90	0	656	0.00%
2021/05/25	0	0.00	1	29.20	29.15	-1	657	-0.15%
2021/05/20	0	0.00	6	28.20	28.10	-6	653	-0.92%
2021/05/19	40	28.17	0	0.00	28.00	40	651	6.14%
2021/05/18	6	27.17	0	0.00	27.90	6	649	0.92%
2021/05/13	3	28.25	0	0.00	28.45	3	629	0.48%
2021/05/10	2	34.00	3.9	33.18	32.80	-1.9	585	-0.33%
2021/05/07	1	31.90	3	31.37	32.20	-2	562	-0.36%
2021/05/06	2	30.60	0	0.00	30.60	2	551	0.36%
2021/05/05	12	32.79	21	32.51	30.80	-9	536	-1.68%
2021/05/04	12	31.82	3	28.90	31.85	9	477	1.89%
2021/04/29	0	0.00	6	31.07	31.15	-6	436	-1.38%
2021/04/22	10	32.22	10	32.10	30.95	0	410	0.00%
2021/04/21	2	31.00	0	0.00	30.45	2	395	0.51%
2021/04/19	5	32.31	5	32.31	31.70	0	376	0.00%
2021/04/16	5	31.25	5	31.30	31.05	0	348	0.00%
2021/04/15	2	31.35	0	0.00	31.25	2	338	0.59%
2021/04/14	7	31.24	7	31.89	31.05	0	312	0.00%
2021/04/13	1	32.10	11	32.20	30.50	-10	255	-3.92%
2021/04/12	3	28.40	3	29.27	29.30	0	187	0.00%
2021/03/25	0	0.00	3	24.80	24.85	-3	110	-2.72%
2021/02/02	0	0.00	5	22.73	23.10	-5	132	-3.76%
2021/02/01	0	0.00	0.1	23.00	23.20	-0.1	133	-0.05%
2021/01/27	0	0.00	10	23.50	23.50	-10	138	-7.20%
2021/01/19	10	24.15	0	0.00	23.75	10	137	7.27%
2020/12/15	1	23.85	0	0.00	23.85	1	137	0.73%
2020/12/09	5	25.37	0	0.00	25.05	5	136	3.66%
2020/12/08	3	24.75	0	0.00	24.75	3	133	2.25%
2020/11/25	0	0.00	1	24.10	24.10	-1	176	-0.57%
2020/11/23	0	0.00	1	23.70	23.95	-1	149	-0.67%
2020/10/26	0	0.00	2	23.03	23.00	-2	173	-1.15%
2020/10/23	1	23.25	1	23.25	23.30	0	174	0.00%
2020/10/22	1	23.30	0	0.00	23.25	1	175	0.57%
2020/09/30	0	0.00	2	21.90	22.05	-2	234	-0.85%
2020/09/23	5	22.70	0	0.00	22.65	5	245	2.04%
2020/09/21	1	23.35	0	0.00	23.15	1	243	0.41%
2020/09/17	0.1	23.70	0	0.00	23.50	0.1	241	0.02%
2020/09/14	2	23.70	0	0.00	23.75	2	246	0.81%
2020/09/10	0	0.00	1	24.15	24.00	-1	243	-0.41%
2020/09/09	0	0.00	4	23.33	23.80	-4	230	-1.73%
2020/09/08	5	25.10	5	24.50	23.80	0	229	0.00%
2020/09/07	14	24.63	10	24.75	25.10	4	213	1.87%
2020/09/04	14	22.81	0	0.00	22.85	14	194	7.21%
2020/09/03	1	23.00	0	0.00	23.00	1	193	0.52%
2020/08/28	5	22.80	0	0.00	22.65	5	197	2.54%
2020/08/27	15	22.83	0	0.00	22.60	15	197	7.58%
2020/08/26	7	22.28	0	0.00	22.55	7	197	3.55%
2020/08/25	2	22.23	0.2	22.00	22.25	1.8	197	0.91%
2020/08/14	0	0.00	1	22.35	22.25	-1	195	-0.51%
2020/08/11	0	0.00	1	22.20	22.05	-1	197	-0.51%
2020/08/10	0	0.00	5	21.70	21.90	-5	200	-2.50%
2020/08/07	1	21.80	0	0.00	21.75	1	203	0.49%
2020/07/28	5	21.40	0	0.00	21.25	5	289	1.73%
2020/07/22	0.2	22.30	0	0.00	22.30	0.2	297	0.07%
2020/07/21	1	22.05	0	0.00	22.00	1	300	0.33%
2020/07/20	1	23.00	0	0.00	23.20	1	299	0.33%
2020/07/17	2	24.03	1	24.15	23.10	1	297	0.34%
2020/07/16	0	0.00	5	22.75	23.65	-5	275	-1.82%
2020/07/03	0	0.00	5	22.85	22.90	-5	283	-1.76%
2020/06/22	0	0.00	3	23.00	23.00	-3	290	-1.03%
2020/06/19	0	0.00	4	22.70	22.85	-4	289	-1.38%
2020/06/18	0	0.00	1	22.35	22.50	-1	289	-0.35%
2020/06/15	0	0.00	1	21.80	21.85	-1	300	-0.33%
2020/06/11	0	0.00	1	22.15	22.05	-1	309	-0.32%
2020/06/09	0	0.00	3	22.27	22.15	-3	334	-0.90%
2020/06/08	0	0.00	5	22.34	22.35	-5	339	-1.47%
2020/05/29	0	0.00	5	21.70	21.75	-5	344	-1.45%
2020/05/28	1	22.00	0	0.00	21.80	1	346	0.29%
2020/05/27	5	22.30	0	0.00	22.15	5	346	1.44%
2020/05/25	0	0.00	10	21.80	21.75	-10	348	-2.87%
2020/05/21	1	22.20	0	0.00	22.25	1	347	0.29%
2020/05/19	25	21.99	0	0.00	21.85	25	338	7.38%
2020/05/18	0	0.00	4	21.70	21.35	-4	336	-1.19%
2020/05/15	1	21.75	0	0.00	22.00	1	334	0.30%
2020/05/12	2	23.05	1	23.00	22.80	1	322	0.31%
2020/05/11	1	23.40	0	0.00	23.60	1	315	0.32%
2020/05/08	3	25.57	9	25.80	25.15	-6	307	-1.95%
2020/05/06	0	0.00	1	23.40	23.65	-1	273	-0.37%
2020/04/16	3	22.73	4	22.70	22.55	-1	287	-0.35%
2020/04/09	0	0.00	1	20.10	19.95	-1	340	-0.29%
2020/04/07	1	19.40	0	0.00	19.40	1	408	0.24%
2020/03/12	2	21.50	0	0.00	21.65	2	597	0.33%
2020/03/11	0	0.00	2	23.65	23.35	-2	598	-0.33%
2020/03/10	1	22.90	0	0.00	23.30	1	605	0.17%
2020/02/27	1	25.75	5	25.15	25.40	-4	621	-0.64%
2020/02/25	2	27.20	2	26.80	26.80	0	626	0.00%
2020/02/24	2	27.05	0	0.00	26.85	2	631	0.32%
2020/02/21	0	0.00	1	27.40	27.15	-1	639	-0.16%
2020/02/19	1	27.40	0	0.00	27.35	1	676	0.15%
2020/02/17	0	0.00	4	27.56	27.35	-4	699	-0.57%
2020/02/12	2	27.30	0	0.00	27.25	2	723	0.28%
2020/02/11	1	26.90	0	0.00	26.80	1	739	0.14%
2020/01/31	1	27.00	0	0.00	27.10	1	1,081	0.09%
2020/01/30	1	27.75	0	0.00	27.60	1	1,120	0.09%
2020/01/16	1	30.80	0	0.00	30.65	1	1,160	0.09%
2020/01/14	10	31.05	0	0.00	31.25	10	1,160	0.86%
2020/01/13	0	0.00	1	30.50	30.40	-1	1,151	-0.09%
2020/01/09	1	30.75	0	0.00	30.65	1	1,151	0.09%
2020/01/08	0	0.00	1	31.25	30.00	-1	1,151	-0.09%
2020/01/03	0	0.00	5	32.73	32.00	-5	1,111	-0.45%
2020/01/02	2	32.85	3	32.48	33.10	-1	1,090	-0.09%
2019/12/31	2	31.60	2	31.30	32.00	0	1,038	0.00%
2019/12/26	1	30.00	0	0.00	30.00	1	1,001	0.10%
2019/12/25	0	0.00	5	30.60	30.00	-5	1,000	-0.50%
2019/12/24	6	30.46	0	0.00	29.80	6	996	0.60%
2019/12/23	8	31.03	2	32.50	30.50	6	975	0.61%
2019/12/18	5	29.87	0	0.00	29.25	5	907	0.55%
2019/12/11	1	29.40	2	29.95	30.00	-1	921	-0.11%
2019/12/09	0	0.00	2.2	29.48	29.95	-2.2	982	-0.22%
2019/12/05	2	28.90	2	28.70	28.70	0	971	0.00%
2019/12/02	2	27.00	0	0.00	26.85	2	987	0.20%
2019/11/26	0.2	28.35	0	0.00	28.35	0.2	1,024	0.02%
2019/11/22	1	28.30	0	0.00	28.05	1	1,123	0.09%
2019/11/21	1	28.40	0	0.00	28.35	1	1,167	0.09%
2019/11/15	0	0.00	15	28.60	28.65	-15	1,270	-1.18%
2019/11/14	3	29.05	3	29.33	28.90	0	1,289	0.00%
2019/11/13	0	0.00	1	28.80	28.60	-1	1,326	-0.08%
2019/11/12	15	28.10	1	28.20	28.30	14	1,331	1.05%
2019/11/08	0	0.00	10	28.90	28.60	-10	1,389	-0.72%
2019/11/07	16	28.54	20	29.11	28.20	-4	1,397	-0.29%
2019/11/06	4	29.85	4	29.91	30.05	0	1,365	0.00%
2019/11/04	21	30.74	22	30.62	30.80	-1	1,280	-0.08%
2019/11/01	17	30.72	12.2	30.82	30.70	4.8	1,249	0.38%
2019/10/31	19	29.78	10	29.85	29.05	9	1,155	0.78%
2019/10/30	6	30.28	17.8	30.13	30.50	-11.8	1,117	-1.06%
2019/10/29	0	0.00	5	28.01	29.60	-5	1,044	-0.48%
2019/10/28	4	27.19	9	27.93	28.00	-5	1,004	-0.50%
2019/10/25	2	26.40	2	26.10	26.10	0	967	0.00%
2019/10/24	1	25.75	0	0.00	25.85	1	958	0.10%
2019/10/18	2	25.55	0	0.00	25.60	2	949	0.21%
2019/10/16	0	0.00	1	25.50	26.15	-1	936	-0.11%
2019/10/08	3	24.70	0	0.00	24.70	3	918	0.33%
2019/10/03	2	25.40	2	25.15	25.25	0	914	0.00%
2019/10/01	40	24.96	40	24.75	24.75	0	909	0.00%
2019/09/24	1	25.50	0	0.00	25.35	1	893	0.11%
2019/09/23	1	25.55	1	25.70	25.60	0	886	0.00%
2019/09/19	3	25.43	15	25.23	25.00	-12	872	-1.37%
2019/09/18	1	26.00	0	0.00	25.95	1	854	0.12%
2019/09/17	5	26.45	5	26.25	26.25	0	847	0.00%
2019/09/16	4	26.44	0.1	26.00	26.15	3.9	839	0.47%
2019/09/12	12	27.61	11	27.47	27.10	1	820	0.12%
2019/09/11	2	26.73	1.4	26.58	26.85	0.6	744	0.08%
2019/09/10	1	26.70	0	0.00	27.20	1	727	0.14%
2019/09/09	1	26.00	1	27.20	27.20	0	719	0.00%
2019/09/06	2	26.58	2	26.93	26.75	0	702	0.00%
2019/09/05	5.1	27.02	3	27.00	26.55	2.1	696	0.30%
2019/09/04	5	26.18	0	0.00	26.30	5	681	0.73%
2019/09/03	8	26.48	0	0.00	26.70	8	670	1.19%
2019/09/02	1	27.40	1	27.80	27.35	0	658	0.00%
2019/08/28	3	27.58	38	27.47	27.20	-35	613	-5.71%
2019/08/27	25	29.23	5	29.24	28.90	20	559	3.58%
2019/08/26	7	28.14	17	27.44	28.60	-10	503	-1.99%
2019/08/23	29	27.29	3	27.53	27.60	26	453	5.73%
2019/08/22	0	0.00	10	26.40	27.15	-10	430	-2.32%
2019/08/21	3	27.00	7	26.89	26.35	-4	398	-1.00%
2019/08/16	41	24.05	35	24.13	23.85	6	271	2.21%
2019/08/15	0	0.00	21	22.79	23.10	-21	216	-9.71%
2019/08/14	1	23.90	3	23.30	23.00	-2	200	-1.00%
2019/08/13	2	22.38	5	22.46	22.20	-3	158	-1.90%
2019/08/12	0	0.00	21	21.39	21.90	-21	123	-16.96%
2019/07/30	1	20.20	0	0.00	19.90	1	102	0.98%
2019/07/29	22	19.97	0	0.00	20.15	22	99	22.10%
2019/07/25	0	0.00	2	18.70	18.60	-2	90	-2.21%
2019/07/24	0	0.00	6	18.75	18.55	-6	95	-6.29%
2019/07/17	5	18.45	0	0.00	18.55	5	108	4.61%
2019/07/12	3	18.60	0	0.00	18.55	3	126	2.37%
2019/07/11	0	0.00	1	19.25	19.20	-1	135	-0.74%
2019/06/28	0	0.00	1	19.00	19.00	-1	221	-0.45%
2019/06/27	1	18.60	0	0.00	18.65	1	226	0.44%
2019/06/18	0	0.00	6	18.75	18.70	-6	262	-2.28%
2019/06/10	1	17.85	0	0.00	17.80	1	280	0.36%
2019/06/05	1	17.95	5	18.00	18.05	-4	285	-1.40%
2019/06/04	1	18.00	0	0.00	18.05	1	284	0.35%
2019/05/30	1	17.95	0	0.00	18.00	1	289	0.35%
2019/05/20	2	18.65	0	0.00	18.30	2	293	0.68%
2019/04/29	6	21.03	0	0.00	20.55	6	274	2.19%
2019/04/25	4	21.15	0	0.00	21.35	4	268	1.49%
2019/04/22	10	20.80	0	0.00	20.85	10	271	3.69%
2019/04/18	10	21.70	0	0.00	20.90	10	264	3.79%
2019/04/12	0	0.00	5	21.50	21.75	-5	233	-2.14%
2019/04/11	8	22.20	0	0.00	21.90	8	224	3.56%
2019/04/10	2	21.60	0	0.00	22.40	2	192	1.04%
2019/04/09	0	0.00	5	20.35	20.40	-5	165	-3.03%
2019/04/08	0	0.00	6	19.90	20.20	-6	160	-3.75%
2019/04/01	0	0.00	10	20.03	19.75	-10	153	-6.53%
2019/03/29	0	0.00	12	20.35	20.15	-12	147	-8.15%
2019/03/27	1	19.90	32	19.78	19.90	-31	136	-22.72%
2019/02/14	23	17.77	0	0.00	17.55	23	89	25.74%
2019/02/12	3	16.90	0	0.00	17.00	3	83	3.61%
2018/11/20	0	0.00	12	15.85	15.75	-12	189	-6.33%
2018/10/16	0	0.00	11	14.10	14.10	-11	297	-3.69%
2018/10/15	0	0.00	2	14.10	14.40	-2	296	-0.67%
2018/10/11	2	14.00	0	0.00	14.05	2	294	0.68%
2018/10/05	1	15.75	0	0.00	15.75	1	282	0.35%
2018/10/03	2	15.80	0	0.00	15.65	2	280	0.71%
2018/10/02	2	15.50	0	0.00	15.55	2	279	0.72%
2018/09/27	2	15.25	0	0.00	15.20	2	279	0.72%
2018/09/11	2	16.20	0	0.00	16.10	2	269	0.74%
2018/09/10	0	0.00	2	15.85	15.65	-2	267	-0.75%
2018/09/05	2	17.45	0	0.00	16.85	2	253	0.79%
2018/08/31	5	18.15	5	17.90	17.60	0	234	0.00%
2018/08/30	10	17.95	10	17.98	17.30	0	218	0.00%
2018/08/27	5	17.55	0	0.00	17.45	5	181	2.75%
2018/08/24	6	18.85	6	18.58	18.10	0	164	0.00%
2018/08/23	2	16.90	2	17.40	17.50	0	98	0.00%
2018/08/16	0	0.00	2	16.40	16.35	-2	72	-2.77%
2018/08/10	0	0.00	6	14.55	14.60	-6	40	-14.87%
2018/06/20	1	15.30	1	14.90	15.00	0	53	0.00%
2018/06/05	0	0.00	1	14.50	14.25	-1	47	-2.11%
2018/05/22	2	13.65	0	0.00	13.60	2	44	4.50%
2018/05/21	4	13.60	0	0.00	13.60	4	44	9.08%
2018/05/14	1	13.75	0	0.00	13.75	1	47	2.11%
2018/05/11	0	0.00	5	13.60	13.70	-5	47	-10.47%
2018/05/10	5	13.50	0	0.00	13.40	5	47	10.58%
2018/04/26	0	0.00	8	13.53	13.60	-8	44	-17.84%
2018/04/23	0	0.00	2	13.60	13.55	-2	45	-4.36%
2018/04/13	2	13.55	0	0.00	13.50	2	46	4.29%
2018/03/28	1	13.80	0	0.00	13.70	1	37	2.66%
2018/03/26	2	14.25	0	0.00	14.20	2	37	5.27%
2018/03/14	2	14.15	0	0.00	14.15	2	41	4.80%
2018/03/13	3	14.20	0	0.00	14.10	3	41	7.22%
2018/01/22	0	0.00	6	14.28	14.45	-6	61	-9.72%
2018/01/19	0	0.00	2	14.35	14.50	-2	64	-3.09%
2018/01/11	2	14.25	0	0.00	14.40	2	87	2.29%