三聯 (5493)-凱基-桃園券商分點個股進出

台股 » 個股 » 三聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三聯

(5493)

可現股當沖

股價
103.5
漲跌
▼6.5
漲幅
-5.91%
成交量
4,471張
產業
上櫃其他電子類股▼0.13%
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三聯 (5493)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	113.90	2	119.50	103.50	3	834	0.36%
2024/05/02	0	0.00	1.3	110.76	110.00	-1.3	760	-0.17%
2024/04/30	1	108.50	1	108.50	110.50	0	743	0.00%
2024/04/29	2	115.00	1	112.00	112.00	1	722	0.14%
2024/04/26	3	116.50	3	114.17	117.00	0	690	0.00%
2024/04/25	2	109.25	0	0.00	111.50	2	598	0.33%
2024/04/24	0	0.00	1	97.20	101.50	-1	556	-0.18%
2024/04/23	2	91.80	2	92.10	92.40	0	517	0.00%
2024/04/22	5	88.24	0	0.00	87.80	5	490	1.02%
2024/04/18	2	94.50	2	96.50	95.30	0	471	0.00%
2024/04/17	6	91.92	7	91.61	91.70	-1	446	-0.22%
2024/04/16	0	0.00	1	85.00	84.70	-1	442	-0.23%
2024/04/15	2	89.30	1	89.10	88.80	1	436	0.23%
2024/04/11	0	0.00	1	91.80	90.20	-1	428	-0.23%
2024/04/08	0	0.00	5	91.50	91.00	-5	404	-1.24%
2024/04/03	0	0.00	2	89.80	93.90	-2	400	-0.50%
2024/04/02	0	0.00	2	87.40	87.50	-2	392	-0.51%
2024/04/01	1	87.60	0	0.00	87.70	1	389	0.26%
2024/03/28	1	89.50	0	0.00	88.30	1	384	0.26%
2024/03/27	0	0.00	2	84.95	88.10	-2	379	-0.53%
2024/03/26	1	83.80	0	0.00	86.30	1	371	0.27%
2024/03/25	1	92.80	2	94.10	93.10	-1	354	-0.28%
2024/03/22	1	94.30	8.6	94.53	92.60	-7.6	337	-2.26%
2024/03/21	6	89.07	4	87.48	90.50	2	292	0.68%
2024/03/20	12	85.26	8	85.16	88.40	4	239	1.67%
2024/03/19	2	79.40	0	0.00	80.40	2	160	1.24%
2024/03/18	1	72.00	0	0.00	73.10	1	142	0.70%
2024/03/15	0	0.00	11	67.00	66.50	-11	127	-8.61%
2024/03/14	1	67.70	3	67.63	67.50	-2	128	-1.56%
2024/03/13	2	68.70	10	69.21	67.40	-8	128	-6.24%
2024/03/11	1	71.80	0	0.00	70.30	1	116	0.85%
2024/03/08	2	68.50	2	69.45	70.80	0	110	0.00%
2024/03/07	6	66.40	0	0.00	67.90	6	104	5.76%
2024/03/06	3	67.43	2	66.20	66.50	1	101	0.99%
2024/03/04	2	64.00	0	0.00	65.40	2	90	2.21%
2024/03/01	2	62.00	0	0.00	62.70	2	84	2.35%
2024/02/26	0	0.00	0	59.30	59.80	0	78	-0.02%
2024/02/16	0	57.90	0	0.00	58.00	0	81	0.01%
2024/02/15	0	58.40	0	0.00	58.80	0	80	0.00%
2024/01/16	0	0.00	2	59.00	58.30	-2	134	-1.49%
2024/01/12	0	0.00	2	59.25	59.30	-2	131	-1.52%
2024/01/11	1	59.40	0	0.00	60.60	1	129	0.77%
2024/01/10	1	57.80	0	0.00	58.70	1	126	0.79%
2024/01/09	0	0.00	1	58.10	58.20	-1	118	-0.84%
2023/12/26	1	53.90	0	0.00	54.50	1	105	0.95%
2023/12/22	3	54.00	0	0.00	53.90	3	103	2.90%
2023/12/21	2	54.00	0	0.00	54.00	2	103	1.94%
2023/12/19	0	0.00	2	53.90	54.10	-2	102	-1.95%
2023/12/14	5	54.60	0	0.00	54.60	5	102	4.86%
2023/12/05	0	0.00	1	53.50	53.40	-1	95	-1.05%
2023/11/17	1	53.00	0	0.00	53.00	1	87	1.14%
2023/11/16	1	53.00	0	0.00	52.80	1	86	1.15%
2023/10/26	1	51.60	2	51.50	51.60	-1	44	-2.25%
2023/10/25	12	51.65	12	51.45	51.90	0	33	0.00%
2023/10/17	0	48.60	0	0.00	48.40	0	32	0.05%
2023/10/02	1	48.00	0	0.00	48.30	1	49	2.02%
2023/09/04	1	47.90	0	0.00	47.80	1	50	1.98%
2023/08/17	1	48.15	0	0.00	48.45	1	81	1.23%
2023/08/10	0	0.00	4	49.50	49.65	-4	95	-4.20%
2023/08/07	0	0.00	1	49.85	49.80	-1	95	-1.05%
2023/06/30	1	49.50	0	0.00	49.55	1	64	1.54%
2023/06/02	1	51.00	0	0.00	51.00	1	75	1.32%
2023/05/22	1	54.50	0	0.00	52.30	1	44	2.22%
2023/04/20	1	51.70	0	0.00	52.20	1	29	3.40%
2023/04/17	0	0.00	1	53.10	52.70	-1	29	-3.37%
2023/03/30	0	0.00	4	52.65	53.20	-4	31	-12.88%
2023/02/09	1	49.80	0	0.00	50.50	1	40	2.44%
2022/12/29	1	50.00	0	0.00	50.10	1	42	2.34%
2022/12/28	1	49.90	0	0.00	49.80	1	42	2.33%
2022/12/26	1	50.60	0	0.00	50.50	1	43	2.32%
2022/12/20	2	49.45	0	0.00	49.50	2	42	4.76%
2022/11/03	1	48.00	0	0.00	48.90	1	38	2.60%
2022/09/19	15	58.72	15	57.76	56.50	0	39	0.00%
2022/07/27	0	0.00	8	50.50	50.50	-8	40	-19.73%
2022/07/18	0	0.00	1.9	49.50	50.00	-1.9	48	-3.89%
2022/07/11	0	0.00	1	47.50	47.75	-1	89	-1.12%
2022/07/08	0	0.00	0	47.50	47.40	0	104	-0.02%
2022/07/07	0	0.00	0.2	47.00	47.15	-0.2	104	-0.19%
2022/07/06	10	46.50	0	0.00	46.00	10	106	9.40%
2022/06/17	0	0.00	0	50.00	50.00	0	116	-0.01%
2022/05/31	0	0.00	2	52.35	53.70	-2	111	-1.79%
2022/05/24	1	52.70	0	0.00	51.80	1	110	0.90%
2022/05/18	1	54.50	0	0.00	54.00	1	109	0.92%
2022/04/22	1	53.00	1	53.40	53.30	0	105	0.00%
2022/04/18	0	0.00	2	54.90	52.00	-2	112	-1.77%
2022/04/15	4.1	54.99	9	57.02	54.00	-4.9	109	-4.50%
2022/04/14	17.1	54.41	10	55.00	55.00	7.1	80	8.77%
2022/04/08	1	51.40	1	50.50	50.50	0	61	0.00%
2022/04/07	0	0.00	3	49.23	49.30	-3	60	-4.94%
2022/04/06	0	0.00	1	49.20	49.55	-1	60	-1.66%
2022/03/30	1	52.30	5	53.20	51.60	-4	57	-6.95%
2022/03/29	6	49.75	0	0.00	50.50	6	54	11.09%
2022/03/24	2	45.00	10	45.00	45.00	-8	47	-16.81%
2022/01/13	0	0.00	0	44.00	43.45	0	29	-0.03%
2021/12/30	0	0.00	0.1	43.35	43.70	-0.1	13	-0.58%
2021/12/29	0	0.00	0	43.35	43.30	0	12	-0.03%
2021/12/17	0	0.00	0	43.25	43.00	0	13	-0.17%
2021/12/15	0	43.35	0	43.35	42.75	0	13	0.00%
2021/12/10	0	0.00	0.1	43.40	43.35	-0.1	14	-0.93%
2021/11/01	0	42.60	0	0.00	43.00	0	22	0.04%
2021/08/13	0	0.00	10	43.40	42.70	-10	40	-24.46%
2021/08/02	0.2	41.00	0	0.00	41.50	0.2	45	0.50%
2021/07/19	0.6	40.30	0	0.00	40.55	0.6	51	1.16%
2021/07/15	0.1	40.90	0	0.00	40.80	0.1	52	0.15%
2021/06/25	5	41.96	0	0.00	42.00	5	50	9.82%
2021/06/08	2	41.30	0	0.00	41.00	2	49	4.04%
2021/05/14	10	41.00	0	0.00	40.60	10	50	19.89%
2021/05/03	0	0.00	1	44.80	44.50	-1	45	-2.18%
2021/04/23	0	0.00	5	45.15	45.20	-5	44	-11.24%
2021/04/21	0	0.00	5	44.70	44.90	-5	42	-11.77%
2021/04/08	0	0.00	3	44.25	44.35	-3	37	-7.99%
2021/04/01	10	43.88	14	43.62	43.20	-4	35	-11.40%
2021/03/24	0	0.00	5	41.35	41.35	-5	25	-19.61%
2020/12/29	0	0.00	1	41.80	41.00	-1	36	-2.73%
2020/12/08	0	40.80	0	0.00	41.50	0	82	0.02%
2020/11/18	0.2	42.50	0	0.00	43.00	0.2	112	0.18%
2020/11/05	0.1	44.60	0	0.00	44.90	0.1	134	0.09%
2020/10/06	0	0.00	2	41.65	41.60	-2	211	-0.95%
2020/09/24	0	0.00	1	43.75	43.10	-1	243	-0.41%
2020/09/22	0	0.00	4	44.09	44.45	-4	242	-1.65%
2020/09/21	7	44.78	0	0.00	43.60	7	239	2.92%
2020/09/04	0	0.00	6	44.75	45.05	-6	230	-2.60%
2020/09/03	2	45.95	0	0.00	45.60	2	232	0.86%
2020/09/02	2	45.00	1	44.85	44.95	1	228	0.44%
2020/08/31	0	0.00	1	41.95	42.25	-1	222	-0.45%
2020/08/14	1	40.95	1	39.35	39.35	0	228	0.00%
2020/08/12	6	40.40	0	0.00	41.00	6	222	2.70%
2020/07/30	0	0.00	1	43.50	44.00	-1	239	-0.42%
2020/07/28	1	46.20	0	0.00	43.50	1	210	0.47%
2020/07/24	5	42.85	0	0.00	42.55	5	191	2.62%
2020/07/23	0	0.00	2	43.50	43.40	-2	189	-1.05%
2020/07/21	2	43.40	0	0.00	43.50	2	191	1.04%
2020/07/16	10	43.60	0	0.00	43.05	10	203	4.93%
2020/07/10	1	43.75	0	0.00	44.60	1	232	0.43%
2020/07/07	1	43.95	0	0.00	43.90	1	232	0.43%
2020/06/18	0	0.00	0.2	40.80	40.65	-0.2	230	-0.07%
2020/06/10	0	0.00	7	40.81	41.40	-7	238	-2.94%
2020/06/09	1	40.35	0	0.00	40.55	1	239	0.42%
2020/06/05	7	40.37	6	40.70	40.95	1	244	0.41%
2020/05/28	10	38.90	0	0.00	38.90	10	244	4.09%
2020/05/27	0	0.00	1	39.65	39.40	-1	244	-0.41%
2020/05/14	1	36.60	1	37.80	37.80	0	246	0.00%
2020/05/07	0	0.00	1	40.75	40.70	-1	232	-0.43%
2020/05/06	0	0.00	5	39.85	39.90	-5	233	-2.14%
2020/04/30	0	0.00	5	39.66	39.65	-5	264	-1.89%
2020/04/29	11	40.20	4	39.48	39.60	7	269	2.60%
2020/04/28	5	39.45	0	0.00	39.50	5	275	1.82%
2020/04/23	5	39.60	0	0.00	38.85	5	301	1.66%
2020/04/22	0	0.00	6	38.73	39.00	-6	303	-1.98%
2020/04/21	6	40.25	0	0.00	38.80	6	305	1.96%
2020/04/20	3	39.85	3	40.32	40.25	0	305	0.00%
2020/04/15	10	39.25	0	0.00	39.15	10	305	3.27%
2020/04/08	0	0.00	1	38.40	38.30	-1	305	-0.33%
2020/04/06	0	0.00	1	37.70	38.00	-1	303	-0.33%
2020/03/31	2	37.48	0	0.00	38.00	2	305	0.66%
2020/03/27	0	0.00	2	37.75	37.45	-2	305	-0.65%
2020/03/26	2	38.90	4	38.00	38.00	-2	305	-0.66%
2020/03/23	0	0.00	3	34.25	35.00	-3	297	-1.01%
2020/03/20	3	34.80	0	0.00	35.95	3	299	1.00%
2020/03/19	0	0.00	2	34.10	33.25	-2	297	-0.67%
2020/03/18	6	35.50	0	0.00	35.45	6	296	2.02%
2020/02/27	1	43.50	6	43.97	44.15	-5	298	-1.67%
2020/02/24	0	0.00	1	45.45	46.60	-1	356	-0.28%
2020/02/19	1	45.15	0	0.00	45.25	1	375	0.27%
2020/02/13	0	0.00	2	46.30	46.10	-2	376	-0.53%
2020/02/12	0	0.00	2	46.70	46.50	-2	372	-0.54%
2020/02/11	2	47.10	2	47.20	47.00	0	369	0.00%
2020/02/05	2	47.65	3	47.48	48.00	-1	351	-0.28%
2020/02/04	10	46.98	0	0.00	47.10	10	332	3.01%
2020/01/20	7	42.41	2	44.30	45.50	5	291	1.71%
2020/01/15	0	0.00	1	41.85	41.60	-1	264	-0.38%
2020/01/14	1	42.10	0	0.00	42.10	1	259	0.39%
2020/01/13	0	0.00	1	40.35	42.30	-1	250	-0.40%
2020/01/10	0	0.00	2	40.00	39.35	-2	232	-0.86%
2020/01/06	0	0.00	2	38.30	38.50	-2	213	-0.94%
2020/01/02	0	0.00	1	38.35	38.60	-1	205	-0.49%
2019/12/23	0	0.00	4	36.10	36.25	-4	186	-2.14%
2019/12/20	2	35.95	0	0.00	36.00	2	184	1.08%
2019/12/11	0	0.00	5	36.05	36.10	-5	172	-2.90%
2019/12/03	0	0.00	0.1	34.10	34.20	-0.1	162	-0.03%
2019/11/29	0	0.00	1	34.25	34.50	-1	161	-0.62%
2019/11/28	0	0.00	1	34.95	34.90	-1	159	-0.63%
2019/11/27	0	0.00	1	35.25	35.30	-1	156	-0.64%
2019/11/26	2	36.40	10	36.09	35.55	-8	151	-5.27%
2019/11/25	12	35.95	17	35.64	35.90	-5	143	-3.49%
2019/11/22	17	35.49	25	35.26	35.20	-8	133	-5.99%
2019/11/21	5	36.40	19	36.21	36.40	-14	113	-12.30%
2019/11/20	0	0.00	44	33.87	34.35	-44	77	-56.80%
2019/11/19	0	0.00	20	33.23	33.35	-20	68	-29.23%
2019/11/18	4	32.73	0	0.00	33.70	4	67	5.96%
2019/11/13	4	31.93	0	0.00	31.75	4	62	6.37%
2019/11/11	2	31.50	0	0.00	31.45	2	68	2.92%
2019/11/07	1	31.50	0	0.00	31.50	1	67	1.47%
2019/11/06	1	31.40	0	0.00	31.35	1	67	1.49%
2019/11/05	0	0.00	1	31.55	31.45	-1	68	-1.47%
2019/10/18	0	0.00	5	31.20	31.10	-5	69	-7.20%
2019/10/17	1	31.10	0	0.00	31.10	1	68	1.45%
2019/08/30	4	32.15	0	0.00	32.00	4	64	6.23%
2019/08/28	5	32.18	0	0.00	32.00	5	63	7.91%
2019/08/21	0	0.00	1	32.85	32.10	-1	58	-1.71%
2019/08/19	0	0.00	10	32.00	32.10	-10	51	-19.30%
2019/08/16	1	32.40	0	0.00	32.00	1	49	2.02%
2019/08/15	0	0.00	1	33.00	32.90	-1	45	-2.18%
2019/08/13	1.8	29.43	0	0.00	29.40	1.8	31	5.80%
2019/08/12	14.4	29.40	0	0.00	29.45	14.4	32	44.25%
2019/08/08	0	0.00	0.1	29.10	29.40	-0.1	31	-0.16%
2019/05/29	0	0.00	1	29.15	29.35	-1	24	-4.13%
2019/05/07	1	29.35	0	0.00	29.35	1	29	3.34%
2019/04/15	0	0.00	5	29.11	29.20	-5	33	-14.77%
2019/02/27	0	0.00	2	29.10	29.10	-2	23	-8.40%
2019/01/15	1	29.60	0	0.00	29.00	1	15	6.51%
2018/12/22	0	0.00	0.1	28.25	28.20	-0.1	11	-0.47%
2018/12/21	0	0.00	0.1	28.00	28.15	-0.1	11	-0.85%
2018/12/14	4	28.45	0	0.00	28.30	4	12	32.48%
2018/12/13	0	0.00	1	27.70	28.10	-1	12	-8.26%
2018/03/22	0	0.00	2	26.85	26.95	-2	26	-7.50%
2018/03/01	2	27.00	0	0.00	27.00	2	27	7.35%
2018/02/09	3	26.40	0	0.00	26.55	3	26	11.16%
2018/02/06	0	0.00	4	26.20	26.20	-4	25	-15.47%
2018/01/26	0	0.00	1	26.60	26.60	-1	23	-4.23%