台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)
可現股當沖
  • 股價
    43.40
  • 漲跌
    ▼0.60
  • 漲幅
    -1.36%
  • 成交量
    552
  • 產業
    上市 航運類股
  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
遠雄港 (5607)籌碼相關-凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30243.6500.0043.4024920.41%
2024/10/2800.0018.344.2444.10-18.3488-3.74%
2024/10/251.644.2600.0044.001.64880.33%
2024/10/23145.15145.4545.1505030.00%
2024/10/1700.00145.7545.75-1594-0.17%
2024/10/164.145.2300.0045.054.16110.67%
2024/10/15245.501.345.8045.600.76210.11%
2024/10/115.146.2000.0045.805.16480.78%
2024/10/08046.70147.1046.80-1684-0.15%
2024/10/0700.00146.8046.90-1748-0.13%
2024/10/04146.85146.7046.7007970.00%
2024/09/3000.001147.5447.65-11821-1.34%
2024/09/2600.000.647.6547.00-0.6829-0.08%
2024/09/2000.00147.6047.35-1886-0.11%
2024/09/1900.000.546.7547.10-0.5891-0.06%
2024/09/18146.5500.0046.7518950.11%
2024/09/1600.00247.4047.30-2896-0.22%
2024/09/1300.00246.5046.35-2895-0.22%
2024/09/12346.3500.0046.4539020.33%
2024/09/1100.00246.3046.40-2913-0.22%
2024/09/09645.1300.0045.8069230.65%
2024/09/06246.200.146.6046.151.99240.21%
2024/09/05246.6000.0045.9529320.21%
2024/09/04646.7700.0046.5069730.62%
2024/09/03048.5500.0048.4509760.00%
2024/09/02149.2000.0048.4519800.10%
2024/08/29148.3500.0048.7519840.10%
2024/08/20249.0000.0049.0021,0060.20%
2024/08/1600.00049.5549.2501,0110.00%
2024/08/14248.9000.0048.9021,0160.20%
2024/08/1200.00249.9049.30-21,019-0.20%
2024/08/09248.48248.5048.3501,0160.00%
2024/08/087.146.881147.0247.00-41,012-0.39%
2024/08/0700.00150.3050.60-1995-0.10%
2024/08/06747.562.648.0148.004.49940.44%
2024/08/056.148.88648.6347.400.11,0090.00%
2024/08/02254.40252.1052.3009830.00%
2024/08/0100.00654.2855.90-6969-0.62%
2024/07/29554.2838.653.8253.40-33.61,021-3.29%
2024/07/2622.154.6411054.7854.70-87.91,012-8.69% 大賣/
2024/07/231060.5000.0060.40101,0180.98%
2024/07/2200.0020.160.2560.30-20.11,007-2.00%
2024/07/193061.1000.0060.80309913.03%
2024/07/1800.005162.3262.20-51972-5.24%
2024/07/1700.002062.0061.90-20961-2.08%
2024/07/16560.7000.0061.0059740.51%
2024/07/151560.9300.0061.20159941.51%
2024/07/111060.5000.0060.90109831.02%
2024/07/105061.7020.362.4861.7029.79803.03%
2024/07/092361.4412.262.4661.4010.89831.10%
2024/07/087.361.39260.8061.205.39300.57%
2024/07/0500.0010259.5959.50-102892-11.43% 大賣/鉅額交易
2024/07/0312458.49358.7358.5012188613.66% 大買/鉅額交易
2024/06/28258.653058.6758.40-28874-3.20%
2024/06/271157.5900.0057.30118601.28%
2024/06/26158.000.258.0057.900.88570.09%
2024/06/24156.7000.0056.4018320.12%
2024/06/20156.8000.0057.0018450.12%
2024/06/191056.9000.0056.80108461.18%
2024/06/1700.003057.0056.90-30846-3.55%
2024/06/1400.001.356.8456.30-1.3852-0.15%
2024/06/133156.2000.0056.10318513.64%
2024/06/11158.601358.6056.70-12886-1.35%
2024/06/07156.4000.0056.8019220.11%
2024/06/0400.00256.2055.80-2945-0.21%
2024/05/31355.709.455.5555.30-6.4999-0.64%
2024/05/281056.102556.0055.90-151,069-1.40%
2024/05/272855.29155.3055.20271,0772.51%
2024/05/24255.10155.1055.1011,1090.09%
2024/05/23755.2600.0055.0071,1870.59%
2024/05/21255.6000.0055.6021,2280.16%
2024/05/20855.9500.0055.8081,2470.64%
2024/05/17256.3000.0056.3021,2680.16%
2024/05/15655.9300.0055.7061,3880.43%
2024/05/1300.00657.4556.70-61,393-0.43%
2024/05/1000.001056.4156.30-101,386-0.72%
2024/05/091656.13155.4055.70151,3831.08%
2024/05/072.157.9900.0058.002.11,3420.15%
2024/05/03159.3000.0058.8011,3250.08%
2024/05/0200.001359.4260.10-131,304-1.00%
2024/04/30158.100.158.4058.100.91,2770.07%
2024/04/29958.10258.5059.1071,2700.55%
2024/04/24158.0000.0057.8011,2440.08%
2024/04/22157.70258.4557.00-11,250-0.08%
2024/04/1800.00556.8856.80-51,199-0.42%
2024/04/17255.45155.6055.6011,2020.08%
2024/04/166.155.4000.0055.006.11,2130.50%
2024/04/11357.1700.0056.8031,1960.25%
2024/04/1000.00156.8057.00-11,202-0.08%
2024/04/0900.005556.7057.00-551,202-4.57%
2024/04/08956.10956.2256.1001,2110.00%
2024/04/03556.0600.0056.2051,2250.41%
2024/04/021656.0200.0056.10161,2291.30%
2024/03/29155.8000.0055.9011,2580.08%
2024/03/28156.3000.0056.2011,2740.08%
2024/03/27155.5000.0056.1011,2910.08%
2024/03/265556.09156.9055.70541,3004.15%
2024/03/25157.4000.0057.0011,2980.08%
2024/03/221.157.10156.9056.900.11,3170.00%
2024/03/205.356.3200.0056.605.31,3350.40%
2024/03/1900.000.157.6056.60-0.11,337-0.01%
2024/03/18157.5000.0057.4011,3660.07%
2024/03/15257.1500.0057.0021,4080.14%
2024/03/14757.6700.0057.0071,4390.49%
2024/03/131858.6000.0059.00181,4191.27%
2024/03/1200.00161.6061.70-11,354-0.07%
2024/03/081061.5000.0061.50101,3870.72%
2024/03/06264.00164.3063.7011,4580.07%
2024/03/05263.701463.7864.40-121,441-0.83%
2024/03/04561.0200.0061.0051,4000.36%
2024/03/011061.6000.0061.50101,3990.71%
2024/02/29361.9000.0062.0031,4170.21%
2024/02/26364.302.164.2463.500.91,3930.06%
2024/02/23361.9025.962.4561.90-22.91,334-1.71%
2024/02/22261.601261.9361.80-101,325-0.75%
2024/02/21261.80162.0061.0011,3660.07%
2024/02/19961.76961.5862.0001,4110.00%
2024/02/16157.60957.9758.90-81,403-0.57%
2024/02/1500.003.256.1056.10-3.21,371-0.23%
2024/02/0500.00155.0055.10-11,386-0.07%
2024/02/0200.00855.7355.40-81,410-0.57%
2024/01/31155.40355.8055.90-21,441-0.14%
2024/01/30155.8000.0055.8011,4470.07%
2024/01/2900.00456.1056.30-41,454-0.27%
2024/01/22355.1000.0055.0031,5000.20%
2024/01/19155.5000.0055.8011,5080.07%
2024/01/1800.00155.7055.50-11,511-0.07%
2024/01/1700.00154.4054.40-11,528-0.07%
2024/01/11154.802754.8154.80-261,533-1.70%
2024/01/102.855.5900.0055.502.81,5320.18%
2024/01/09257.1500.0056.6021,5230.13%
2024/01/08157.6000.0057.8011,5130.07%
2024/01/0500.00258.1058.30-21,509-0.13%
2024/01/040.157.70258.3057.90-1.91,502-0.13%
2024/01/0200.00858.3858.00-81,494-0.54%
2023/12/2900.00158.2057.60-11,487-0.07%
2023/12/28256.50356.9357.00-11,482-0.07%
2023/12/2700.00157.0057.00-11,512-0.07%
2023/12/26657.2500.0056.9061,5200.39%
2023/12/2500.00157.8057.90-11,496-0.07%
2023/12/212.457.62258.0057.400.41,4520.03%
2023/12/2000.00458.0057.90-41,443-0.28%
2023/12/1900.00659.0058.50-61,439-0.42%
2023/12/15456.6000.0056.6041,4320.28%
2023/12/13556.8200.0056.8051,4630.34%
2023/12/12158.401358.8557.80-121,429-0.84%
2023/12/11758.71460.0058.6031,3950.21%
2023/12/08158.60458.0058.50-31,356-0.22%
2023/12/0700.00758.8758.30-71,346-0.52%
2023/12/06557.96158.2058.3041,3390.30%
2023/12/05357.83757.7057.80-41,325-0.30%
2023/12/04258.9047.458.9258.90-45.41,292-3.51%
2023/12/011655.9732.556.2856.20-16.51,225-1.34%
2023/11/30154.70254.7554.80-11,179-0.08%
2023/11/291153.81354.1053.8081,1630.69%
2023/11/283153.910.454.4354.0030.61,1572.64%
2023/11/24151.8000.0052.7011,1180.09%
2023/11/2214.851.930.152.0052.3014.71,0951.34%
2023/11/212553.96254.2053.40231,0802.13%
2023/11/2000.0021.454.9053.80-21.41,063-2.01%
2023/11/1700.002.552.1253.10-2.51,007-0.24%
2023/11/161.650.281.651.1950.800.19600.01%
2023/11/15650.372950.4150.20-23922-2.49%
2023/11/145.149.7800.0048.905.18590.59%
2023/11/13349.7300.0049.7038600.35%
2023/11/1000.00450.8351.20-4837-0.48%
2023/11/09250.80350.8050.70-1820-0.12%
2023/11/07248.15148.2548.2518440.12%
2023/11/06249.3000.0049.0528880.23%
2023/11/030.150.00250.0049.60-1.9896-0.22%
2023/11/0200.003.647.7448.25-3.6875-0.41%
2023/11/0100.00346.4546.40-3871-0.34%
2023/10/310.147.00546.5046.45-4.9879-0.56%
2023/10/270.247.0000.0046.700.29010.02%
2023/10/26147.30147.1047.1009210.00%
2023/10/253.248.1600.0047.903.29230.35%
2023/10/230.148.50248.9548.95-1.9928-0.20%
2023/10/20548.6900.0047.9059390.53%
2023/10/19350.17150.3050.1029630.21%
2023/10/1800.00249.9052.20-2983-0.20%
2023/10/17250.7500.0050.4029910.20%
2023/10/16150.9000.0051.3011,0320.10%
2023/10/13251.5000.0051.7021,1380.18%
2023/10/11251.6000.0051.9021,5270.13%
2023/10/061052.7000.0052.50101,6620.60%
2023/10/051753.5700.0052.90171,6871.01%
2023/10/03653.20154.0053.0051,7450.29%
2023/10/02552.4000.0052.5051,7180.29%
2023/09/280.150.5000.0050.300.11,7210.00%
2023/09/26250.4000.0050.4021,7300.12%
2023/09/25350.4000.0050.4031,7360.17%
2023/09/2200.000.150.8050.40-0.11,744-0.01%
2023/09/211450.32149.9049.95131,7490.74%
2023/09/19251.30151.2051.1011,7350.06%
2023/09/1810.152.6600.0051.7010.11,7310.58%
2023/09/155.254.78254.7054.503.21,7070.19%
2023/09/14553.00253.3553.8031,7140.17%
2023/09/131.253.1000.0053.701.21,7210.07%
2023/09/12753.7700.0053.5071,7380.40%
2023/09/11154.3000.0053.9011,7510.06%
2023/09/081254.5000.0055.10121,7480.69%
2023/09/07155.0000.0054.9011,7510.06%
2023/09/06255.5500.0055.2021,7540.11%
2023/08/30056.3000.0056.0001,7850.00%
2023/08/24756.3600.0056.8071,7920.39%
2023/08/2221.256.0400.0055.4021.21,8021.18%
2023/08/211156.5500.0056.50111,8040.61%
2023/08/18558.591558.6056.70-101,810-0.55%
2023/08/16155.20254.9055.00-11,796-0.06%
2023/08/1424.254.8200.0055.0024.21,7881.35%
2023/08/11357.07156.9056.9021,7720.11%
2023/08/1014.259.94158.9059.1013.21,7490.75%
2023/08/098.362.8600.0062.108.31,7040.48%
2023/08/07164.20464.1063.90-31,692-0.18%
2023/08/020.263.5000.0063.200.21,6970.01%
2023/07/3112.363.2700.0062.6012.31,6720.74%
2023/07/28164.8000.0064.3011,6430.06%
2023/07/271065.2000.0064.60101,6370.61%
2023/07/251065.9900.0065.80101,6120.62%
2023/07/243.565.87166.4064.902.51,6010.16%
2023/07/20172.60172.9072.9001,5580.00%
2023/07/19573.38271.7071.7031,5370.20%
2023/07/1813.274.52276.5072.8011.21,5060.74%
2023/07/173081.712678.7177.6041,4150.28%
2023/07/141079.031080.6381.7001,2310.00%
2023/07/13777.531477.3377.50-71,058-0.66%
2023/07/12470.85670.9270.70-2925-0.22%
2023/07/11467.00169.9069.3039050.33%
2023/07/10769.53370.3368.5048890.45%
2023/07/071267.35266.9068.30108581.17%
2023/07/061067.60467.6568.3068540.70%
2023/07/03565.20565.4666.1008520.00%
2023/06/2900.00165.1065.30-1843-0.12%
2023/06/28163.2000.0063.4018320.12%
2023/06/27263.3500.0063.1028350.24%
2023/06/26265.00164.5063.8018330.12%
2023/06/1500.00264.6066.20-2820-0.24%
2023/06/13162.5000.0063.0018650.12%
2023/06/08663.18163.0063.0059050.55%
2023/06/02664.4000.0064.1069160.65%
2023/05/26364.3700.0065.0039980.30%
2023/05/25266.0000.0066.3029820.20%
2023/05/24366.6300.0066.7039750.31%
2023/05/2300.00168.4067.70-1968-0.10%
2023/05/22269.1000.0068.6029650.21%
2023/05/18267.7000.0068.0029510.21%
2023/05/17268.3000.0068.0029470.21%
2023/05/11167.1000.0066.5019310.11%
2023/05/101067.67667.5367.7049220.43%
2023/05/04371.3000.0071.6038960.33%
2023/04/24373.8000.0074.6038810.34%
2023/04/21173.80375.0074.00-2879-0.23%
2023/04/201073.84173.5074.1098681.04%
2023/04/1900.00273.0072.20-2852-0.23%
2023/04/1800.001872.3974.00-18834-2.16%
2023/04/1700.001071.3871.50-10814-1.23%
2023/04/14270.90171.0072.0018090.12%
2023/04/13368.201169.1769.70-8796-1.00%
2023/04/12668.67169.0068.7057870.63%
2023/04/111069.2000.0069.20107801.28%
2023/04/1000.00268.8069.40-2775-0.26%
2023/04/07667.80268.0068.0047680.52%
2023/04/06468.00568.0068.00-1763-0.13%
2023/03/302066.3200.0065.70207462.68%
2023/03/29167.00166.8066.4007470.00%
2023/03/28565.9600.0065.8057540.66%
2023/03/2700.00367.5067.00-3745-0.40%
2023/03/24366.27167.0066.8027450.27%
2023/03/2300.00266.6066.60-2738-0.27%
2023/03/22866.9100.0067.0087371.08%
2023/03/21668.4300.0067.1067320.82%
2023/03/20368.43269.5068.8017160.14%
2023/03/1700.002368.0968.10-23698-3.29%
2023/03/1500.001964.0764.90-19635-2.99%
2023/03/1000.00060.6460.600612-0.01%
2023/03/0800.00162.5063.30-1638-0.16%
2023/03/06163.402363.8463.20-22627-3.51%
2023/03/03159.301.260.0860.60-0.2591-0.04%
2023/03/0200.00259.0058.40-2573-0.35%
2023/03/0100.00156.1055.80-1554-0.18%
2023/02/230.255.500.155.8055.3005630.01%
2023/02/1400.00154.6054.50-1660-0.15%
2023/02/10354.2700.0054.2036680.45%
2023/02/0700.001056.0656.10-10671-1.49%
2023/02/0600.00156.1055.80-1674-0.15%
2023/02/03155.0000.0055.0016720.15%
2023/02/0200.00855.8055.30-8675-1.18%
2023/02/01755.3400.0054.9076871.02%
2023/01/31354.13455.2055.30-1690-0.14%
2023/01/30453.40453.4553.5006830.00%
2023/01/13552.0600.0051.8057420.67%
2023/01/12252.4500.0052.3027670.26%
2023/01/11153.0000.0052.8017800.13%
2023/01/1000.00453.2053.10-4781-0.51%
2023/01/06152.0000.0052.1017960.13%
2023/01/04251.7000.0051.1028310.24%
2023/01/0300.00151.4051.50-1844-0.12%
2022/12/30152.4000.0052.3018520.12%
2022/12/2800.00250.5050.20-2856-0.23%
2022/12/27151.1000.0050.9018700.11%
2022/12/22151.60251.1050.90-1893-0.11%
2022/12/21250.5000.0050.1029040.22%
2022/12/19151.00150.9050.9009170.00%
2022/12/1600.00151.5051.30-1933-0.11%
2022/12/15251.8500.0051.8029450.21%
2022/12/14151.6000.0051.9019770.10%
2022/12/12351.1000.0051.2031,0000.30%
2022/12/06252.5500.0052.2029910.20%
2022/12/05252.9500.0053.5029870.20%
2022/12/02753.6300.0053.1079740.72%
2022/12/01154.5000.0054.5019610.10%
2022/11/1500.00156.3055.60-1897-0.11%
2022/11/1400.00554.5056.60-5880-0.57%
2022/11/11253.40353.3053.00-1853-0.12%
2022/11/08154.20154.4053.9008480.00%
2022/11/0400.00252.5053.00-2859-0.23%
2022/11/02152.00151.9051.8008520.00%
2022/10/31152.00152.1052.0008590.00%
2022/10/28252.35154.1051.9018650.12%
2022/10/27353.10153.8054.0028480.24%
2022/10/26253.3000.0052.5028380.24%
2022/10/25354.0000.0053.8038300.36%
2022/10/21354.90254.5055.8017920.13%
2022/10/20158.00157.2055.7007600.00%
2022/10/1300.00159.9056.30-1690-0.14%
2022/10/12257.25159.3059.4016650.15%
2022/10/1100.00159.7058.20-1650-0.15%
2022/10/0700.001258.8058.90-12634-1.89%
2022/10/05258.20358.3358.00-1619-0.16%
2022/10/0400.00958.7158.40-9608-1.48%
2022/10/0300.00956.8457.00-9595-1.51%
2022/09/29154.2000.0053.8015780.17%
2022/09/28553.3600.0052.7055750.87%
2022/09/26156.00757.3055.50-6559-1.07%
2022/09/23157.6000.0057.3015470.18%
2022/09/22958.28958.5258.0005320.00%
2022/09/21156.801058.3859.00-9514-1.75%
2022/09/2000.001457.1157.10-14483-2.89%
2022/09/19153.1000.0053.3014590.22%
2022/09/1600.00254.2054.20-2461-0.43%
2022/09/1500.00155.6054.60-1467-0.21%
2022/09/0700.00251.3051.30-2496-0.40%
2022/09/0600.00251.7051.70-2495-0.40%
2022/09/05153.4000.0052.8014940.20%
2022/09/02955.0000.0053.8094941.82%
2022/09/011053.351855.2255.50-8482-1.66%
2022/08/3100.00152.3052.50-1444-0.22%
2022/08/3000.00152.9052.90-1440-0.23%
2022/08/29152.6000.0053.1014410.23%
2022/08/2600.00254.2053.90-2442-0.45%
2022/08/24153.501553.3053.50-14444-3.15%
2022/08/2300.00651.7051.80-6441-1.36%
2022/08/22251.9500.0052.0024420.45%
2022/08/19652.9300.0052.7064441.35%
2022/08/18253.0500.0053.4024420.45%
2022/08/17153.3000.0053.7014430.23%
2022/08/16553.7000.0053.5054471.12%
2022/08/15454.6800.0054.5044500.89%
2022/08/12154.902454.4354.30-23436-5.27%
2022/08/0500.00449.4849.75-4426-0.94%
2022/08/041447.0500.0046.65144313.24%
2022/08/03447.8800.0047.8044420.90%
2022/08/01247.53449.1848.90-2462-0.43%
2022/07/28447.4800.0047.5544640.86%
2022/07/27247.3800.0047.5524680.43%
2022/07/261647.3300.0047.40164733.38%
2022/07/251448.1000.0047.80144762.94%
2022/07/22448.4800.0048.7044810.83%
2022/07/2000.000.149.4048.60-0.1503-0.01%
2022/07/1500.00648.8548.75-6526-1.14%
2022/07/12746.5400.0046.5575361.30%
2022/07/11248.9300.0048.5025360.37%
2022/06/28249.5000.0049.6025730.35%
2022/06/21346.20646.1046.45-3593-0.51%
2022/06/20144.9000.0044.8515960.17%
2022/06/17146.3500.0046.3515920.17%
2022/06/16349.5300.0048.5035780.52%
2022/06/13149.5500.0049.8515930.17%
2022/06/08551.0000.0050.7055970.84%
2022/06/06350.8000.0050.6036090.49%
2022/06/0200.001251.5051.10-12621-1.93%
2022/05/26552.5000.0052.4056680.75%
2022/05/2000.00551.6051.90-5725-0.69%
2022/05/19150.5000.0051.0017390.14%
2022/05/1700.00451.4051.30-4788-0.51%
2022/05/13151.00251.3051.40-1796-0.13%
2022/05/12549.4500.0049.0057950.63%
2022/05/10149.1000.0049.8017730.13%
2022/05/09649.2400.0048.7567790.77%
2022/05/06150.7000.0050.8017800.13%
2022/05/05252.30252.0051.9007900.00%
2022/05/04152.4000.0051.9018060.12%
2022/04/26252.6000.0052.8028880.23%
2022/04/2200.00254.4554.80-2890-0.22%
2022/04/2100.00155.0054.30-1907-0.11%
2022/04/20154.90154.9054.5009360.00%
2022/04/1900.00254.3054.20-2992-0.20%
2022/04/1400.00154.5055.10-11,128-0.09%
2022/04/13154.5000.0054.2011,1370.09%
2022/04/12153.9000.0054.0011,1440.09%
2022/04/111054.1000.0053.90101,1740.85%
2022/04/08655.20556.3056.6011,1840.08%
2022/04/07254.7500.0054.5021,1820.17%
2022/04/01657.2500.0057.3061,1710.51%
2022/03/31658.1500.0057.2061,1770.51%
2022/03/30757.83758.9659.1001,1860.00%
2022/03/291158.5900.0057.40111,1960.92%
2022/03/28657.33558.3058.2011,2000.08%
2022/03/23260.6000.0060.7021,2430.16%
2022/03/22259.90260.3060.4001,2610.00%
2022/03/1400.00163.2063.20-11,483-0.07%
2022/03/1000.00163.1063.30-11,531-0.07%
2022/03/09161.50262.2061.50-11,534-0.07%
2022/03/08260.30159.6059.8011,5660.06%
2022/03/0700.00462.2062.00-41,615-0.25%
2022/03/0400.005064.3064.60-501,617-3.09%
2022/03/0300.00163.8064.20-11,623-0.06%
2022/03/0100.00164.1064.10-11,618-0.06%
2022/02/24160.9000.0060.9011,6150.06%
2022/02/23662.53163.0063.8051,6050.31%
2022/02/22159.20160.1060.1001,5930.00%
2022/02/21162.0000.0062.2011,5780.06%
2022/02/18161.0000.0061.9011,5750.06%
2022/02/17063.0000.0062.1001,5760.00%
2022/02/152064.4500.0063.90201,6041.25%
2022/02/14764.9900.0064.8071,6220.43%
2022/02/091567.6400.0067.00151,6730.90%
2022/02/08166.50165.7068.2001,6770.00%
2022/02/07564.64365.5765.3021,7010.12%
2022/01/26165.60164.3065.2001,7480.00%
2022/01/2500.00163.5063.50-11,779-0.06%
2022/01/21068.4000.0066.3001,7550.00%
2022/01/19671.45571.5469.6011,7710.06%
2022/01/1411.170.73170.2069.8010.11,8840.54%
2022/01/13572.1800.0071.4051,9150.26%
2022/01/11174.001373.4673.50-121,998-0.60%
2022/01/10167.80269.5068.10-11,922-0.05%
2022/01/070.168.0000.0067.800.11,9240.00%
2022/01/0400.00163.8063.80-12,122-0.05%
2022/01/03066.10265.2065.20-22,151-0.09%
2021/12/28467.9300.0067.1042,2800.18%
2021/12/24066.00266.5066.10-22,449-0.08%
2021/12/23168.2000.0067.0012,5780.04%
2021/12/22169.4000.0068.1012,6400.04%
2021/12/21168.60369.8069.80-22,660-0.08%
2021/12/201168.491169.8868.7002,6740.00%
2021/12/17266.30267.9067.5002,7280.00%
2021/12/14170.60370.1770.00-22,640-0.08%
2021/12/13368.201368.0168.70-102,593-0.39%
2021/12/10164.8000.0066.8012,5740.04%
2021/12/09364.40165.9066.5022,5480.08%
2021/12/08261.90162.9063.2012,5230.04%
2021/12/0700.00360.5760.80-32,526-0.12%
2021/12/061259.411258.9858.8002,5220.00%
2021/12/03457.50157.6057.4032,5040.12%
2021/12/02158.500.158.2057.6012,5120.04%
2021/12/011058.422659.7059.70-162,488-0.64%
2021/11/30354.90354.8355.1002,4320.00%
2021/11/2900.00153.6053.60-12,439-0.04%
2021/11/26154.3000.0053.5012,4400.04%
2021/11/1900.00253.1053.10-22,492-0.08%
2021/11/1600.00554.0055.00-52,787-0.18%
2021/11/12252.15552.7053.00-32,813-0.11%
2021/11/112.155.04254.4554.400.12,8090.00%
2021/11/10254.00153.7053.2012,8140.04%
2021/11/09154.6000.0054.6012,8660.03%
2021/11/08153.30253.3053.40-12,930-0.03%
2021/11/0500.00253.3053.30-22,983-0.07%
2021/11/04152.9000.0053.1013,0180.03%
2021/11/03153.50752.8452.80-63,110-0.19%
2021/11/02350.371.550.6350.701.53,1010.05%
2021/11/01150.20449.9050.40-33,086-0.10%
2021/10/29150.0000.0050.5013,1420.03%
2021/10/28749.40749.9350.0003,1750.00%
2021/10/27249.75549.7649.80-33,167-0.09%
2021/10/26350.305349.9250.60-503,189-1.57%
2021/10/25248.55148.4048.3513,2140.03%
2021/10/22449.03448.2349.1503,1810.00%
2021/10/2110.248.31248.3048.858.23,1620.26%
2021/10/20147.40548.6848.20-43,132-0.13%
2021/10/19245.9819.245.8746.00-17.23,079-0.56%
2021/10/18143.25143.4043.4003,0090.00%
2021/10/15142.6500.0043.5013,0060.03%
2021/10/14142.00141.4042.9002,9930.00%
2021/10/13341.15141.1041.3522,9500.07%
2021/10/12142.00841.6640.45-72,929-0.24%
2021/10/08343.93544.3844.90-22,876-0.07%
2021/10/0700.00643.3843.15-62,829-0.21%
2021/10/06341.88341.8042.0002,7980.00%
2021/10/05642.21241.4842.8042,7690.14%
2021/10/04443.06242.9542.5522,7560.07%
2021/10/011342.521043.4342.2532,7010.11%
2021/09/30143.501143.3043.70-102,626-0.38%
2021/09/2800.00141.0041.00-12,464-0.04%
2021/09/27139.85239.7039.85-12,467-0.04%
2021/09/24239.503039.6739.75-282,495-1.12%
2021/09/2300.00137.7537.95-12,473-0.04%
2021/09/221137.1200.0037.05112,5430.43%
2021/09/1700.00137.5037.90-12,694-0.04%
2021/09/16237.3800.0037.3022,7790.07%
2021/09/15136.85237.6537.65-12,915-0.03%
2021/09/14237.9500.0037.2523,2310.06%
2021/09/0900.00239.0039.35-24,937-0.04%
2021/09/071038.3000.0038.10105,0640.20%
2021/09/0600.00138.2038.10-15,066-0.02%
2021/09/03138.7500.0038.7015,0790.02%
2021/09/0200.00139.3039.00-15,093-0.02%
2021/09/0100.00839.3938.90-85,108-0.16%
2021/08/31239.101239.2939.30-105,162-0.19%
2021/08/3000.00239.0038.90-25,256-0.04%
2021/08/27238.93139.2038.8015,3670.02%
2021/08/26138.3500.0038.3015,5370.02%
2021/08/25338.90139.2039.1025,5290.04%
2021/08/242239.541339.8539.4595,5090.16%
2021/08/231639.82739.8440.8595,3820.17%
2021/08/20137.50337.3037.15-25,245-0.04%
2021/08/19136.7000.0036.8515,2320.02%
2021/08/18337.63138.0038.4025,2490.04%
2021/08/17438.08438.2638.0005,2710.00%
2021/08/1600.00637.6237.40-65,249-0.11%
2021/08/13939.6300.0039.1095,2260.17%
2021/08/12639.321239.8840.95-65,151-0.12%
2021/08/11340.272840.9240.40-255,064-0.49%
2021/08/101240.06539.9040.0075,0040.14%
2021/08/092940.902341.0039.5564,9790.12%
2021/08/0600.002240.1639.50-224,876-0.45%
2021/08/05639.86239.0839.0544,8530.08%
2021/08/04339.03339.2339.8504,8600.00%
2021/08/0300.00138.6538.55-14,827-0.02%
2021/08/0200.00137.7537.75-14,823-0.02%
2021/07/30337.2500.0037.1034,8210.06%
2021/07/29136.652338.4538.45-224,787-0.46%
2021/07/2800.00536.0136.10-54,714-0.11%
2021/07/2700.00236.2536.40-24,728-0.04%
2021/07/22235.2500.0035.2024,7040.04%
2021/07/2100.00235.3035.35-24,705-0.04%
2021/07/1600.00336.7836.50-34,828-0.06%
2021/07/1500.00337.0036.60-34,868-0.06%
2021/07/14235.55134.9535.3014,8150.02%
2021/07/1300.00935.9035.15-94,857-0.19%
2021/07/12135.40235.1035.10-14,816-0.02%
2021/07/09235.4300.0035.1524,8070.04%
2021/07/081235.8700.0035.90124,7990.25%
2021/07/07536.2000.0035.3554,7870.10%
2021/07/05535.61236.1036.0034,7580.06%
2021/07/02335.8722.335.9735.85-19.34,732-0.41%
2021/07/01436.507.736.7736.20-3.74,717-0.08%
2021/06/30937.611537.1036.85-64,668-0.13%
2021/06/29636.83336.7036.3034,6180.06%
2021/06/281537.57838.1937.1074,5450.15%
2021/06/25337.72637.5837.75-34,398-0.07%
2021/06/241037.25538.0137.6554,3520.11%
2021/06/233336.634036.4336.50-74,215-0.17%
2021/06/2285.241.9721841.8838.00-132.83,881-3.42% 大賣/鉅額交易
2021/06/217841.725641.4341.20223,0970.71%
2021/06/188937.027236.8538.35172,5040.68%
2021/06/176036.005735.8834.9032,1090.14%
2021/06/16334.80134.5534.0521,9840.10%
2021/06/15134.70334.8035.10-21,955-0.10%
2021/06/11134.80734.9734.55-61,934-0.31%
2021/06/10434.30434.6034.6001,9110.00%
2021/06/091334.62134.5034.35121,8890.64%
2021/06/081635.892236.2035.65-61,854-0.32%
2021/06/071636.734335.1236.60-271,786-1.51%
2021/06/04235.40734.8134.80-51,686-0.30%
2021/06/037135.0311135.4236.30-401,564-2.56% 大賣/
2021/06/0200.00533.1533.00-51,376-0.36%
2021/06/0100.00432.3832.75-41,358-0.29%
2021/05/312033.202132.8532.05-11,348-0.07%
2021/05/28132.5000.0032.4511,3360.07%
2021/05/26431.45231.9832.1021,3160.15%
2021/05/251531.414632.1632.60-311,263-2.45%
2021/05/24330.2300.0029.6531,2040.25%
2021/05/2100.00629.6229.65-61,189-0.50%
2021/05/194029.2700.0029.05401,1833.38%
2021/05/18428.98328.8029.1011,1820.08%
2021/05/17427.6800.0027.6541,1780.34%
2021/05/14429.34229.3529.5521,1550.17%
2021/05/131129.97430.0329.9071,1340.62%
2021/05/12830.63130.7030.5571,1040.63%
2021/05/1100.00934.1132.55-91,067-0.84%
2021/05/10134.20334.1034.30-21,032-0.19%
2021/05/0700.00133.0033.00-1987-0.10%
2021/05/05331.3500.0031.3039670.31%
2021/05/0400.00131.0530.80-1958-0.10%
2021/05/03532.602332.1831.80-18931-1.93%
2021/04/2900.00132.8032.60-1915-0.11%
2021/04/2800.00432.0032.00-4900-0.44%
2021/04/27131.50331.4531.55-2898-0.22%
2021/04/26231.800.131.6531.901.98960.21%
2021/04/2210.733.40333.1031.757.78810.87%
2021/04/21432.81833.1033.65-4771-0.52%
2021/04/1900.0022.131.3331.70-22.1713-3.10%
2021/04/1600.00330.1830.20-3660-0.45%
2021/04/1412529.80129.9529.9512466618.62% 大買/鉅額交易
2021/04/1300.00430.4030.20-4676-0.59%
2021/04/1200.00330.0530.05-3668-0.45%
2021/04/09129.5000.0029.6016540.15%
2021/04/08229.8500.0029.7526590.30%
2021/04/070.429.70629.5029.90-5.7656-0.86%
2021/04/064329.20829.3129.30356625.29%
2021/03/31129.2000.0029.4017220.14%
2021/03/3000.00229.2529.25-2724-0.28%
2021/03/29929.301329.3329.50-4727-0.55%
2021/03/26228.1500.0028.2027170.28%
2021/03/19128.15228.2528.05-1898-0.11%
2021/03/17228.4000.0028.2529430.21%
2021/03/12228.3000.0028.3021,0000.20%
2021/03/10228.20228.3528.3501,0210.00%
2021/03/0800.00128.1528.15-11,066-0.09%
2021/02/25128.2000.0028.4011,1370.09%
2021/02/24228.1500.0028.0521,1580.17%
2021/02/23128.3500.0028.4511,1570.09%
2021/02/18228.10128.0028.1511,1690.09%
2021/02/17027.7500.0027.8001,1710.00%
2021/02/0500.00227.1327.15-21,180-0.17%
2021/02/04226.5000.0026.3521,1850.17%
2021/01/27127.202226.9927.00-211,497-1.40%
2021/01/2510.326.70126.7026.659.31,5050.62%
2021/01/211525.9300.0025.75151,5290.98%
2021/01/20326.12126.3025.8521,5400.13%
2021/01/19126.9500.0026.5011,5430.06%
2021/01/18426.65427.0526.6501,5880.00%
2021/01/151127.3900.0027.05111,6660.66%
2021/01/1300.00227.8527.75-21,673-0.12%
2021/01/12428.1100.0028.0041,6730.24%
2021/01/11128.8000.0028.7511,7750.06%
2021/01/08228.7000.0028.8021,8490.11%
2021/01/07228.7300.0028.7021,8440.11%
2021/01/06529.0500.0028.9051,8350.27%
2021/01/05229.2500.0029.3021,8130.11%
2021/01/04229.5000.0029.5021,8050.11%
2020/12/3100.00129.7029.75-11,798-0.06%
2020/12/2900.00329.8329.80-31,774-0.17%
2020/12/281730.20330.0729.95141,7420.80%
2020/12/25128.850.429.0528.950.61,6850.04%
2020/12/2400.00429.1028.90-41,676-0.24%
2020/12/230.129.0000.0028.950.11,6680.01%
2020/12/22529.0000.0029.0051,6700.30%
2020/12/211530.121130.0530.0041,6520.24%
2020/12/1800.000.429.6529.45-0.41,610-0.02%
2020/12/1700.00129.6029.45-11,610-0.06%
2020/12/153530.542630.0029.7591,5970.56%
2020/12/14130.05130.1030.2001,5040.00%
2020/12/111830.111829.9829.8001,4910.00%
2020/12/09329.80130.0029.9021,4580.14%
2020/12/08430.1800.0029.7041,4670.27%
2020/12/0700.002029.0229.55-201,437-1.39%
2020/12/04129.5500.0029.3011,4390.07%
2020/12/02629.49129.6529.4051,4890.34%
2020/12/01529.2000.0029.2051,4870.34%
2020/11/26429.9400.0029.8541,5690.25%
2020/11/25230.200.129.8529.8521,6570.12%
2020/11/24230.0800.0029.8521,6630.12%
2020/11/230.429.71129.7030.65-0.61,695-0.04%
2020/11/2000.00329.5029.45-31,790-0.17%
2020/11/19129.350.529.4029.350.51,8050.03%
2020/11/1700.00329.9029.75-31,802-0.17%
2020/11/16229.181029.3329.45-81,813-0.44%
2020/11/13229.4500.0029.5021,8070.11%
2020/11/120.129.8000.0029.900.11,7960.01%
2020/11/112.230.01230.6030.150.21,7980.01%
2020/11/102830.851630.7930.60121,7750.68%
2020/11/09329.92130.3030.1021,6750.12%
2020/11/065.129.7900.0030.005.11,6630.31%
2020/11/051630.361030.1730.0061,6500.36%
2020/11/042.230.71631.9132.10-3.81,537-0.25%
2020/11/0300.00130.7530.85-11,500-0.07%
2020/11/02131.2000.0030.6511,5060.07%
2020/10/3000.00130.9530.25-11,506-0.07%
2020/10/29130.00330.8530.65-21,494-0.13%
2020/10/28230.8000.0030.7521,4950.13%
2020/10/275.331.281030.8331.00-4.71,482-0.32%
2020/10/261430.87331.0031.00111,4760.75%
2020/10/23630.331930.3030.50-131,430-0.91%
2020/10/212.128.70329.0028.70-0.91,359-0.07%
2020/10/204.928.722628.6828.70-21.11,351-1.56%
2020/10/19629.01529.1829.2011,3380.07%
2020/10/16229.052329.4829.60-211,217-1.73%
2020/10/1500.00226.8326.95-21,148-0.17%
2020/10/1400.00227.0026.90-21,167-0.17%
2020/10/13126.0000.0026.3511,1700.09%
2020/10/124.326.3000.0026.354.31,1730.37%
2020/09/3000.00826.7926.80-81,226-0.65%
2020/09/251626.341825.8025.95-21,302-0.15%
2020/09/24626.7300.0026.7061,2990.46%
2020/09/2200.00927.7328.00-91,303-0.69%
2020/09/2100.00128.0028.00-11,327-0.08%
2020/09/15227.7500.0027.7521,3770.15%
2020/09/111128.021827.8527.90-71,376-0.51%
2020/09/10428.7000.0028.3041,3660.29%
2020/09/091128.65228.9028.7091,3710.66%
2020/09/071129.20529.3829.2061,3610.44%
2020/09/041028.553.228.5328.506.81,3430.51%
2020/09/03128.85228.4328.35-11,324-0.08%
2020/09/0200.00228.3028.60-21,318-0.15%
2020/09/01828.321828.5728.05-101,308-0.76%
2020/08/311628.393728.6928.25-211,293-1.62%
2020/08/27427.79428.2627.3001,2320.00%
2020/08/26128.103327.2827.80-321,164-2.75%
2020/08/2500.00626.0926.00-61,068-0.56%
2020/08/20524.96124.8024.6541,2460.32%
2020/08/19125.5500.0025.5511,2390.08%
2020/08/1800.00125.8525.80-11,239-0.08%
2020/08/142025.60225.6525.80181,2311.46%
2020/08/1300.00125.4525.55-11,241-0.08%
2020/08/11125.40425.3025.50-31,242-0.24%
2020/08/10125.0000.0025.0011,2370.08%
2020/08/05325.9700.0025.9531,2410.24%
2020/08/04526.1000.0026.0051,2380.40%
2020/08/03226.0000.0026.1021,2410.16%
2020/07/30426.13326.4026.5011,2290.08%
2020/07/2900.001026.0326.15-101,222-0.82%
2020/07/28124.8000.0025.0011,2220.08%
2020/07/27125.3014125.0724.95-1401,210-11.56% 大賣/鉅額交易
2020/07/2400.002225.6525.60-221,219-1.80%
2020/07/21426.1800.0026.1041,2130.33%
2020/07/20925.9200.0026.0091,2080.74%
2020/07/171125.6200.0025.30111,1890.92%
2020/07/16125.8500.0025.8511,1960.08%
2020/07/14325.6000.0025.4531,2060.25%
2020/07/13325.8000.0025.6531,2110.25%
2020/07/0900.004026.4325.95-401,222-3.27%
2020/07/081126.884026.4826.45-291,213-2.39%
2020/07/071427.20327.0026.70111,2050.91%
2020/07/063126.914427.1327.00-131,200-1.08%
2020/07/031026.42526.4026.5051,1750.43%
2020/07/02726.09726.1126.3001,1740.00%
2020/07/01726.111025.7125.90-31,162-0.26%
2020/06/30726.0100.0026.0571,1520.61%
2020/06/23325.3000.0025.4531,1240.27%
2020/06/2200.001125.4525.50-111,124-0.98%
2020/06/1800.00124.5524.50-11,102-0.09%
2020/06/17424.7800.0024.7041,1110.36%
2020/06/15224.1500.0024.1021,1500.17%
2020/06/12224.401024.4024.35-81,163-0.69%
2020/06/11625.28125.4024.3051,1700.43%
2020/06/10424.80324.8024.8011,1680.09%
2020/06/08224.7000.0024.5521,2340.16%
2020/06/051424.79624.9824.8581,2290.65%
2020/06/04123.7000.0023.7511,1970.08%
2020/06/02324.2000.0023.7531,1880.25%
2020/06/0100.00824.3724.35-81,184-0.68%
2020/05/28524.40823.8123.60-31,139-0.26%
2020/05/27823.3418.123.4424.40-10.11,080-0.94%
2020/05/2600.00922.0922.20-9999-0.90%
2020/05/22821.9200.0021.8081,0190.78%
2020/05/20121.90222.4021.80-11,046-0.10%
2020/05/19521.80522.0521.9501,0370.00%
2020/05/1300.00222.1022.10-21,085-0.18%
2020/05/06121.5000.0021.5011,1540.09%
2020/04/3000.00422.2122.25-41,164-0.34%
2020/04/291121.74121.7521.80101,1920.84%
2020/04/17121.90221.9821.60-11,292-0.08%
2020/04/1500.00321.6021.50-31,304-0.23%
2020/04/1400.00221.7021.45-21,304-0.15%
2020/04/1300.00221.2521.00-21,292-0.15%
2020/04/1000.001021.2021.15-101,296-0.77%
2020/04/0900.001120.6220.25-111,291-0.85%
2020/04/0800.00720.0820.10-71,289-0.54%
2020/04/071020.21420.2819.8561,2820.47%
2020/04/01219.3000.0019.3021,2830.16%
2020/03/311019.4500.0019.30101,2880.78%
2020/03/30419.101919.1919.25-151,299-1.15%
2020/03/2600.00119.3019.35-11,334-0.07%
2020/03/2500.001018.5518.80-101,335-0.75%
2020/03/24518.1000.0018.0551,3400.37%
2020/03/201017.30317.1217.3071,3720.51%
2020/03/193615.9900.0016.10361,3822.60%
2020/03/18717.78418.1817.7031,5670.19%
2020/03/17118.0500.0018.1011,6240.06%
2020/03/16318.55818.9518.40-51,723-0.29%
2020/03/132018.195318.2018.35-331,710-1.93%
2020/03/122020.56520.2020.10151,6890.89%
2020/03/1100.00421.6521.50-41,690-0.24%
2020/03/102321.32621.3021.40171,7320.98%
2020/03/09221.9000.0021.8021,8110.11%
2020/03/06122.2500.0022.2511,8490.05%
2020/03/0300.00422.1522.15-42,446-0.16%
2020/02/272122.44322.6022.15182,5890.69%
2020/02/2600.001122.6022.65-112,683-0.41%
2020/02/2500.00122.2522.10-12,711-0.04%
2020/02/244522.1700.0022.00452,7461.64%
2020/02/21822.68322.6722.6052,7650.18%
2020/02/19522.45122.4522.4042,8140.14%
2020/02/17421.9900.0021.9542,8370.14%
2020/02/14422.3300.0022.2542,8760.14%
2020/02/101322.6300.0022.30132,9420.44%
2020/02/07623.29223.5523.2042,9150.14%
2020/02/061023.82423.9023.8562,9130.21%
2020/02/05223.2500.0023.2522,9100.07%
2020/02/04323.37323.4023.3502,9150.00%
2020/02/032622.94622.7823.20202,9100.69%
2020/01/31224.2000.0024.2022,8700.07%
2020/01/301523.86924.7323.8062,8710.21%
2020/01/17326.27226.2026.1512,8720.03%
2020/01/161026.23326.3526.3572,9510.24%
2020/01/1500.00626.3026.10-62,938-0.20%
2020/01/14126.352026.5026.35-192,941-0.65%
2020/01/09325.451225.9726.15-92,886-0.31%
2020/01/0700.00325.4025.40-32,862-0.10%
2020/01/06325.4200.0025.3032,8580.10%
2020/01/0200.001026.0026.00-102,843-0.35%
2019/12/31325.9000.0025.9532,8480.11%
2019/12/30626.40126.3526.1052,8480.18%
2019/12/27325.8500.0025.9032,8360.11%
2019/12/26225.75225.7025.7002,8310.00%
2019/12/25126.001025.8525.85-92,820-0.32%
2019/12/24826.12126.1026.1072,8050.25%
2019/12/23625.5800.0025.9062,7690.22%
2019/12/20626.05525.9325.9512,7480.04%
2019/12/19925.69225.7325.7072,7390.26%
2019/12/182526.04426.1525.95212,7250.77%
2019/12/171425.98226.0526.00122,7060.44%
2019/12/161626.283626.3926.10-202,674-0.75%
2019/12/138726.075026.1726.10372,6461.40%
2019/12/121928.09528.3027.85142,4220.58%
2019/12/111129.002328.8228.80-122,351-0.51%
2019/12/10128.0013.728.0427.90-12.72,239-0.57%
2019/12/0600.001628.0328.10-162,226-0.72%
2019/12/05127.701727.7427.60-162,205-0.73%
2019/12/042828.283828.0427.40-102,164-0.46%
2019/12/03728.015828.1228.50-512,079-2.45%
2019/12/028229.363628.8328.50462,0302.27%
2019/11/294929.0943.129.0228.905.91,9500.30%
2019/11/28328.7858.928.7829.00-55.91,731-3.23%
2019/11/274325.5361.325.6026.40-18.31,471-1.24%
2019/11/26124.60324.6524.50-21,366-0.15%
2019/11/25924.62524.5824.6041,3260.30%
2019/11/22124.051623.8623.80-151,222-1.23%
2019/11/21123.502023.2623.50-191,188-1.60%
2019/11/2000.003222.7923.00-321,148-2.79%
2019/11/1900.00422.4022.35-41,115-0.36%
2019/11/1800.001122.5322.50-111,097-1.00%
2019/11/1500.001022.2522.25-101,076-0.93%
2019/11/1400.00121.9522.00-11,104-0.09%
2019/11/131422.02222.0021.85121,0891.10%
2019/11/121122.2410.322.3022.550.71,0360.07%
2019/11/1100.002321.8521.70-23969-2.37%
2019/11/08520.901421.1121.05-9921-0.98%
2019/11/070.120.9000.0020.900.19360.01%
2019/11/065.420.81521.0020.800.49390.04%
2019/11/05420.9400.0020.8549510.42%
2019/11/041021.10521.1721.1559790.51%
2019/11/01620.87220.8521.2041,0650.38%
2019/10/31121.0500.0021.1511,1480.09%
2019/10/3000.00321.6021.55-31,212-0.25%
2019/10/2900.001421.8121.55-141,208-1.16%
2019/10/2800.0010.821.3821.50-10.81,196-0.91%
2019/10/25220.85120.9020.8511,1690.09%
2019/10/2410.220.702020.9521.10-9.81,152-0.85%
2019/10/22621.78221.7021.3541,0640.38%
2019/10/2100.00321.6021.70-31,057-0.28%
2019/10/18620.751020.6520.65-41,028-0.39%
2019/10/17420.66420.6520.6501,0270.00%
2019/10/16520.925.420.8620.85-0.41,025-0.04%
2019/10/15521.0900.0021.0551,0150.49%
2019/10/141821.1900.0021.15181,0181.77%
2019/10/09521.2000.0021.1551,0280.49%
2019/10/08421.5100.0021.3041,0520.38%
2019/10/07521.30521.4021.5001,0460.00%
2019/10/0400.001121.2721.30-111,033-1.06%
2019/10/03521.0000.0021.0551,0260.49%
2019/09/27121.1000.0021.1511,0310.10%
2019/09/24421.44121.4021.4031,0350.29%
2019/09/2000.00221.1521.15-21,023-0.20%
2019/09/16121.1500.0021.0511,0170.10%
2019/09/121021.2000.0021.25101,0180.98%
2019/09/09520.5500.0020.5059590.52%
2019/09/04621.3500.0021.4069470.63%
2019/09/0300.00321.9021.45-3951-0.32%
2019/09/02123.3500.0023.4519190.11%
2019/08/301723.2700.0023.35179161.85%
2019/08/2900.00323.3023.25-3940-0.32%
2019/08/27123.8000.0023.4511,0240.10%
2019/08/26523.6000.0023.5051,1100.45%
2019/08/20324.201124.1424.15-81,385-0.58%
2019/08/19323.301723.6324.10-141,373-1.02%
2019/08/151021.50321.5021.5571,3720.51%
2019/08/1400.00122.3022.20-11,403-0.07%
2019/08/1300.00122.7522.35-11,416-0.07%
2019/08/1200.00823.0022.85-81,433-0.56%
2019/08/072422.541322.3122.25111,3960.79%
2019/08/0600.002522.3922.40-251,378-1.81%
2019/08/05223.703123.8123.05-291,341-2.16%
2019/08/02222.152322.3322.45-211,246-1.68%
2019/08/01220.8000.0020.4521,1550.17%
2019/07/311620.2200.0020.20161,0791.48%
2019/07/301020.5000.0020.35101,0770.93%
2019/07/29720.7000.0020.7071,0750.65%
2019/07/241020.5000.0020.30101,0630.94%
2019/07/1600.00520.7020.60-51,041-0.48%
2019/07/15820.74320.7520.7051,0350.48%
2019/07/10520.1500.0020.1559930.50%
2019/07/0900.00320.1020.10-3991-0.30%
2019/07/081020.13520.1520.1059900.50%
2019/07/05520.1500.0020.1059880.51%
2019/07/04520.0500.0020.1559820.51%
2019/06/28220.2000.0020.2529700.21%
2019/06/21620.60620.4720.3009800.00%
2019/06/1400.00120.3020.15-1956-0.10%
2019/06/1200.00320.3020.40-3948-0.32%
2019/06/0600.001220.9320.70-12900-1.33%
2019/06/05721.53621.2021.1018810.11%
2019/06/041322.132021.7121.60-7848-0.83%
2019/06/03821.92422.1022.1047830.51%
2019/05/311221.88421.7922.0087421.08%
2019/05/304021.4014921.5822.25-109652-16.69% 大賣/鉅額交易
2019/05/29320.15620.1920.25-3372-0.80%
2019/05/2800.001020.1520.20-10356-2.81%
2019/05/2700.00720.1019.90-7345-2.02%
2019/05/2400.00219.9320.00-2335-0.60%
2019/05/23620.16220.4019.7043191.25%
2019/05/21220.40519.7519.60-3253-1.18%
2019/05/17418.30418.8519.2501950.00%
2019/05/1600.00318.0517.90-3166-1.80%
2019/05/15117.7500.0017.8011650.60%
2019/05/13217.9500.0017.8021641.22%
2019/05/0800.00317.9517.95-3149-2.00%
2019/04/1800.00317.7017.70-3148-2.02%
2019/04/1700.00217.6017.90-2147-1.36%
2019/04/09317.7500.0017.8531292.31%
2019/04/08517.8200.0017.8051244.00%
2019/04/0300.00417.7017.70-4123-3.24%
2019/04/0100.00117.7517.90-1120-0.83%
2019/03/2800.00618.0717.85-6110-5.43%
2019/03/25118.6500.0018.7011010.99%
2019/03/15318.7700.0018.7531022.93%
2019/03/1200.00118.6018.65-1103-0.97%
2019/03/0800.00118.3518.35-1118-0.84%
2019/03/06118.4000.0018.4511240.80%
2019/03/0500.00118.5018.40-1127-0.78%
2019/03/04418.5400.0018.6041313.04%
2019/02/2700.001018.5518.60-10134-7.44%
2019/02/26118.50218.5518.60-1134-0.74%
2019/02/21218.70218.7318.7001350.00%
2019/02/1900.00118.6018.55-1146-0.68%
2019/02/1500.00118.6518.70-1149-0.67%
2019/02/1300.00218.6318.60-2158-1.26%
2019/02/1200.00118.5518.55-1162-0.61%
2019/01/30118.00118.4518.4501750.00%
2018/12/18318.5000.0018.4535520.54%
2018/12/1000.00218.7018.65-2545-0.37%
2018/12/07318.8000.0018.9535430.55%
2018/12/06118.8000.0018.8015440.18%
2018/12/04319.0000.0019.0035420.55%
2018/12/031519.2200.0019.25155392.78%
2018/11/30119.6000.0019.6015280.19%
2018/11/2600.001519.4319.40-15514-2.91%
2018/11/2300.00118.9018.90-1509-0.20%
2018/11/2200.001319.0319.00-13509-2.55%
2018/11/16918.7300.0018.6095061.78%
2018/11/14319.3500.0019.2534950.61%
2018/11/13819.1300.0019.1584931.62%
2018/11/122519.2200.0019.30254915.08%
2018/11/08219.4500.0019.2024890.41%
2018/11/07219.50219.4519.3504870.00%
2018/11/0600.001219.1519.10-12481-2.49%
2018/11/02219.20419.0519.00-2471-0.42%
2018/10/31718.3700.0018.6074571.53%
2018/10/29118.2500.0018.2514550.22%
2018/10/2600.00118.7018.80-1448-0.22%
2018/10/25618.8300.0019.1064411.36%
2018/10/23119.3500.0019.3514140.24%
2018/10/2200.00820.0420.30-8390-2.05%
2018/10/1900.00320.0019.20-3347-0.86%
2018/10/18619.39819.3419.60-2311-0.64%
2018/10/17119.5000.0018.7512780.36%
2018/10/16219.50419.1518.60-2262-0.76%
2018/10/15217.70318.0318.90-1234-0.43%
2018/10/11317.37116.8516.9022080.96%
2018/10/09218.851618.5318.70-14186-7.49%
2018/10/0500.00217.8018.05-2162-1.23%
2018/10/04117.7000.0017.7011530.65%
2018/10/02217.80918.1018.00-7152-4.58%
2018/10/01217.8500.0018.1021471.36%
2018/09/28117.4000.0017.2511360.73%
2018/09/14116.4000.0016.3511280.78%
2018/09/102716.3500.0016.302713220.40%
2018/09/05216.4000.0016.6021321.51%
2018/09/0300.00616.6016.60-6139-4.30%
2018/08/31316.3300.0016.3531402.14%
2018/08/29116.3000.0016.3011490.67%
2018/08/27216.3500.0016.3521501.32%
2018/08/24516.2500.0016.4051523.28%
2018/08/211216.2500.0016.30121637.34%
2018/08/20516.2000.0016.3051692.94%
2018/08/15716.32216.3016.2551822.74%
2018/08/14216.5000.0016.6021811.10%
2018/08/13216.5000.0016.5521841.09%
2018/08/0100.00317.1017.10-3217-1.38%
2018/07/2500.00116.8516.95-1241-0.41%
2018/07/11116.7000.0016.7013560.28%
2018/07/10216.5500.0016.6523630.55%
2018/07/05416.5500.0016.5546750.59%
2018/07/04216.5500.0016.5526810.29%
2018/07/03116.6000.0016.6516840.15%
2018/07/02216.7000.0016.7526960.29%
2018/06/29116.8000.0016.8017010.14%
2018/06/28216.7000.0016.7527140.28%
2018/06/27716.8900.0016.8077310.96%
2018/06/26917.0100.0017.0597291.23%
2018/06/252317.3100.0017.20237293.15%
2018/06/20417.2300.0017.3047440.54%
2018/06/19217.4000.0017.5027460.27%
2018/06/1200.00217.6817.60-2757-0.26%
2018/06/08217.65417.6917.60-2774-0.26%
2018/06/07817.6000.0017.6087831.02%
2018/06/06217.55417.7817.60-2796-0.25%
2018/06/05517.5500.0017.6558220.61%
2018/06/04217.4000.0017.3528550.23%
2018/05/28817.2300.0017.2589120.88%
2018/05/25517.4900.0017.4059130.55%
2018/05/24217.6000.0017.5529410.21%
2018/05/23417.6800.0017.7549490.42%
2018/05/22117.8000.0017.8519460.11%
2018/05/1700.00217.7017.70-2953-0.21%
2018/05/15317.8500.0017.8039530.31%
2018/05/14218.0000.0018.0029670.21%
2018/05/11118.55118.6518.5509630.00%
2018/04/27117.7000.0017.9519410.11%
2018/04/26318.0200.0017.7039370.32%
2018/04/25118.0000.0018.0019280.11%
2018/04/24218.3000.0018.2529090.22%
2018/04/23118.7500.0018.4019040.11%
2018/04/20418.6900.0018.7048950.45%
2018/04/19419.261519.2019.15-11881-1.25%
2018/04/18219.302519.2919.30-23878-2.62%
2018/04/17519.3200.0019.1558800.57%
2018/04/16120.101020.3220.20-9867-1.04%
2018/04/12721.65321.6021.2048190.49%
2018/04/11120.50120.5020.5007110.00%
2018/04/1000.00118.8018.65-1568-0.18%
2018/04/09418.74118.7018.6535840.51%
2018/04/0300.00518.6618.55-5596-0.84%
2018/04/02217.9000.0018.0525860.34%
2018/03/3100.00317.9317.95-3583-0.51%
2018/03/30318.3200.0018.2535710.53%
2018/03/29118.8500.0018.8515570.18%
2018/03/2700.00218.6518.85-2560-0.36%
2018/03/26518.6800.0018.4055550.90%
2018/03/231218.8600.0018.80125502.18%
2018/03/161319.5700.0019.45135512.36%
2018/03/151019.3500.0019.35105531.81%
2018/03/141019.6000.0019.60105581.79%
2018/03/131020.0000.0020.10105451.83%
2018/03/121019.85319.9019.9075701.23%
2018/03/0800.00220.3020.65-2584-0.34%
2018/03/0600.001919.2819.60-19613-3.10%
2018/03/051919.34219.4519.20175942.86%
2018/03/0100.00218.3318.55-2578-0.35%
2018/02/2700.00218.7518.50-2575-0.35%
2018/02/2600.001018.7518.80-10578-1.73%
2018/02/231518.0100.0018.15155622.67%
2018/02/1200.00816.8517.10-8693-1.15%
2018/02/09115.9000.0016.6516950.14%
2018/02/07216.45216.4516.5007090.00%
2018/02/06916.2800.0015.8597151.26%
2018/01/3000.00717.6517.70-7735-0.95%
2018/01/2500.00317.7517.55-3731-0.41%
2018/01/2300.00217.5317.40-2731-0.27%
2018/01/22217.5300.0017.4527290.27%
2018/01/1500.00518.0518.05-5715-0.70%
2018/01/12118.0500.0018.1017130.14%
2018/01/11117.8500.0018.2017110.14%
2018/01/0900.00318.1518.50-3703-0.43%
2018/01/0800.00118.1518.40-1703-0.14%
2018/01/031018.453718.2218.30-27705-3.83%
2018/01/0200.001217.8117.75-12684-1.75%
遠雄港緊搭空運大商機 跨境物流專倉投入營運Anue鉅亨-2024/07/16
遠雄港攜手東風 布建跨境電商專倉 7月營運Anue鉅亨-2024/05/16
〈焦點股〉遠雄港配股息創22年來最多 穩步邁向填息Anue鉅亨-2023/07/24
遠雄港 相關文章