亞元 (6109)-凱基-桃園券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.55
漲跌
▲0.20
漲幅
+1.39%
成交量
365張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	14.55	1	14.45	14.55	0	520	0.00%
2024/05/15	0	0.00	3	14.30	14.30	-3	572	-0.52%
2024/05/10	0	0.00	3	14.15	14.15	-3	584	-0.51%
2024/04/23	0	13.80	0	0.00	13.90	0	647	0.00%
2024/04/17	0	14.30	0	0.00	14.50	0	644	0.00%
2024/04/12	0	0.00	1	14.75	14.80	-1	639	-0.16%
2024/04/09	1	14.70	0	0.00	14.65	1	634	0.16%
2024/04/03	2	14.85	0	0.00	14.85	2	632	0.32%
2024/04/02	0	0.00	10	15.00	15.10	-10	631	-1.58%
2024/04/01	0	0.00	10	15.00	15.00	-10	631	-1.58%
2024/03/28	0	0.00	20	15.03	15.00	-20	624	-3.20%
2024/03/26	13	15.17	0	0.00	15.30	13	619	2.10%
2024/03/21	3	15.30	6	15.35	15.45	-3	615	-0.49%
2024/03/20	0	0.00	2	15.30	15.25	-2	615	-0.32%
2024/03/19	0	0.00	14	15.39	15.25	-14	616	-2.27%
2024/03/18	0	0.00	3	15.30	15.35	-3	615	-0.49%
2024/03/13	8	16.20	0	0.00	15.80	8	619	1.29%
2024/03/12	1	16.05	2	16.40	16.20	-1	620	-0.16%
2024/03/11	2	16.25	0	0.00	16.15	2	610	0.33%
2024/03/08	37	16.10	0	0.00	16.10	37	605	6.11%
2024/03/07	63	17.49	41	17.45	17.10	22	558	3.94%
2024/03/06	25	16.83	25	16.55	16.40	0	485	0.00%
2024/03/05	61.2	17.05	62	17.19	16.10	-0.8	447	-0.19%
2024/02/26	0	0.00	1	16.10	16.00	-1	339	-0.29%
2024/02/02	0	0.00	1	15.35	15.30	-1	303	-0.33%
2024/01/30	0	0.00	1	15.35	15.35	-1	315	-0.32%
2024/01/26	1	15.30	0	0.00	15.10	1	317	0.32%
2024/01/24	1	15.40	0	0.00	15.55	1	309	0.32%
2024/01/22	1	15.25	0	0.00	15.20	1	296	0.34%
2024/01/19	15	15.55	15	15.34	15.20	0	294	0.00%
2024/01/11	5	15.35	1	14.80	14.95	4	334	1.20%
2024/01/10	2	14.95	1	14.80	15.00	1	329	0.30%
2023/12/08	0	0.00	1	15.45	15.30	-1	356	-0.28%
2023/12/07	0	0.00	1	15.00	15.35	-1	346	-0.29%
2023/11/22	0	0.00	2	14.75	14.75	-2	362	-0.55%
2023/11/09	0	0.00	1	14.10	14.00	-1	341	-0.29%
2023/11/08	4	14.55	3	14.15	14.10	1	351	0.28%
2023/11/07	1	14.15	0	0.00	14.15	1	336	0.30%
2023/10/24	0	0.00	10	14.00	14.10	-10	304	-3.28%
2023/10/17	10	13.15	25	13.14	13.15	-15	303	-4.95%
2023/09/12	0	0.00	1	15.15	15.05	-1	351	-0.28%
2023/08/24	0	0.00	2	15.18	15.15	-2	375	-0.53%
2023/08/16	0	0.00	1	15.25	15.10	-1	424	-0.24%
2023/08/11	0	0.00	20	15.50	15.30	-20	430	-4.65%
2023/08/07	0	0.00	20	15.51	15.60	-20	463	-4.31%
2023/07/31	0	0.00	1	16.60	16.00	-1	478	-0.21%
2023/07/28	2	15.90	0	0.00	16.45	2	477	0.42%
2023/07/27	0	0.00	10	16.00	16.00	-10	481	-2.08%
2023/07/26	0	0.00	10	16.20	15.90	-10	509	-1.96%
2023/07/21	0	0.00	3	15.45	15.75	-3	535	-0.56%
2023/07/19	0	0.00	1	15.30	15.10	-1	565	-0.18%
2023/07/18	2	15.25	0	0.00	15.25	2	597	0.33%
2023/07/14	2	15.25	0	0.00	15.20	2	653	0.31%
2023/07/12	0	0.00	7	15.45	15.45	-7	680	-1.03%
2023/07/11	6	15.83	0	0.00	15.75	6	703	0.85%
2023/07/07	1	15.65	0	0.00	15.65	1	750	0.13%
2023/07/06	1	16.05	0	0.00	15.90	1	745	0.13%
2023/07/04	1	16.15	0	0.00	16.10	1	762	0.13%
2023/06/28	0	0.00	1	16.20	16.15	-1	822	-0.12%
2023/06/26	5	16.20	1	16.20	16.10	4	886	0.45%
2023/06/19	2	16.70	4	16.66	16.70	-2	1,264	-0.16%
2023/06/14	1	17.05	0	0.00	17.00	1	1,295	0.08%
2023/06/13	4	16.93	1	16.80	17.00	3	1,313	0.23%
2023/06/12	7	16.71	1	16.75	16.55	6	1,333	0.45%
2023/06/09	2	16.70	0	0.00	16.70	2	1,340	0.15%
2023/06/08	1	16.75	1	16.90	16.70	0	1,362	0.00%
2023/06/07	1	17.05	0	0.00	16.95	1	1,380	0.07%
2023/05/29	0	0.00	1	16.65	16.80	-1	1,469	-0.07%
2023/05/26	1	16.65	1	16.90	16.50	0	1,505	0.00%
2023/05/24	2	16.93	2	16.95	16.95	0	1,532	0.00%
2023/05/23	1	16.95	1	16.90	16.95	0	1,548	0.00%
2023/05/22	1	16.20	1	16.15	16.35	0	1,588	0.00%
2023/05/10	3	16.57	0	0.00	16.50	3	1,656	0.18%
2023/05/04	1	17.25	0	0.00	17.25	1	1,741	0.06%
2023/05/03	1	16.60	1	16.75	17.05	0	1,758	0.00%
2023/05/02	20	17.02	20	16.99	16.90	0	1,783	0.00%
2023/04/26	3	16.00	3	16.10	16.25	0	1,767	0.00%
2023/04/21	10	17.13	0	0.00	16.70	10	1,739	0.58%
2023/04/20	0	0.00	1	17.85	17.55	-1	1,769	-0.06%
2023/04/19	1	18.80	0	0.00	18.65	1	1,764	0.06%
2023/03/29	10	18.70	0	0.00	18.70	10	1,739	0.57%
2023/03/28	0	0.00	10	18.95	18.45	-10	1,752	-0.57%
2023/03/27	0	0.00	1	19.40	19.15	-1	1,760	-0.06%
2023/03/24	9	20.31	7	19.81	19.35	2	1,770	0.11%
2023/03/23	80	19.17	63	19.22	19.70	17	1,670	1.02%
2023/03/22	6	18.73	5	18.37	17.95	1	1,585	0.06%
2023/03/21	3	18.25	0	0.00	18.25	3	1,524	0.20%
2023/03/20	0	0.00	1	16.10	16.60	-1	1,541	-0.06%
2023/03/17	1	16.05	0	0.00	16.05	1	1,755	0.06%
2023/03/16	1	16.00	0	0.00	16.05	1	1,801	0.06%
2023/03/15	0	0.00	7	16.75	16.60	-7	1,913	-0.37%
2023/03/08	0	0.00	2	19.15	19.05	-2	2,547	-0.08%
2023/03/07	0	0.00	1	19.35	19.00	-1	2,568	-0.04%
2023/03/06	1	19.30	0	0.00	19.30	1	2,609	0.04%
2023/03/01	2	18.30	0	0.00	18.25	2	2,964	0.07%
2023/02/23	2	19.00	0	0.00	18.70	2	2,952	0.07%
2023/02/21	2	18.55	1	18.90	19.05	1	2,954	0.03%
2023/02/20	20	19.18	20	18.93	18.70	0	2,942	0.00%
2023/02/16	7	17.75	0	0.00	17.60	7	2,899	0.24%
2023/02/14	0	0.00	7	17.80	17.65	-7	2,955	-0.24%
2023/02/10	0	0.00	33	17.26	17.35	-33	2,962	-1.11%
2023/02/09	33	17.80	3	18.00	17.80	30	2,982	1.01%
2023/02/03	3	17.15	0	0.00	17.10	3	3,036	0.10%
2023/01/17	0	0.00	1	15.95	15.90	-1	2,947	-0.03%
2023/01/16	1	15.90	0	0.00	15.85	1	2,960	0.03%
2023/01/13	0	0.00	1	15.65	15.55	-1	2,954	-0.03%
2023/01/12	1	15.75	0	0.00	15.55	1	2,963	0.03%
2023/01/10	2	15.33	3	15.45	15.30	-1	2,970	-0.03%
2023/01/09	1	16.30	0	0.00	16.10	1	2,924	0.03%
2023/01/06	1	17.00	12	16.75	16.40	-11	2,909	-0.38%
2023/01/03	0	0.00	1	15.50	15.65	-1	2,916	-0.03%
2022/12/28	1	15.55	1	16.00	15.50	0	3,213	0.00%
2022/12/27	1	16.00	2	15.85	16.00	-1	3,234	-0.03%
2022/12/26	2	15.75	0	0.00	15.70	2	3,226	0.06%
2022/12/22	10	15.45	2	15.85	15.85	8	3,200	0.25%
2022/12/21	1	15.30	1	15.40	15.40	0	3,186	0.00%
2022/12/20	0	0.00	1	16.05	15.25	-1	3,176	-0.03%
2022/12/19	61	16.36	1	16.45	15.80	60	3,142	1.91%
2022/12/16	10	16.82	2	16.98	16.85	8	3,102	0.26%
2022/12/15	2	16.95	1	16.75	17.65	1	3,058	0.03%
2022/12/14	1	16.45	0	0.00	16.55	1	2,993	0.03%
2022/12/12	0	0.00	4	16.45	16.85	-4	2,918	-0.14%
2022/12/09	13	17.69	13	17.73	16.75	0	2,882	0.00%
2022/12/08	1	17.75	0	0.00	17.60	1	2,659	0.04%
2022/12/07	2	18.60	36	18.24	17.40	-34	2,607	-1.30%
2022/12/06	44	19.83	92.1	19.41	18.90	-48.1	2,472	-1.95%
2022/12/05	6	18.64	6	18.18	18.90	0	2,189	0.00%
2022/12/02	16.1	17.55	16	17.70	17.20	0.1	2,044	0.00%
2022/12/01	132	16.54	57	16.60	17.25	75	1,866	4.02%	大買/
2022/11/30	0	0.00	2	15.50	15.70	-2	1,769	-0.11%
2022/11/29	2	15.65	0	0.00	15.60	2	1,748	0.11%
2022/11/24	0	0.00	1	15.95	15.25	-1	1,632	-0.06%
2022/11/23	2	16.20	8.9	16.16	16.20	-6.9	1,422	-0.49%
2022/11/21	1	14.60	0	0.00	14.85	1	1,259	0.08%
2022/11/11	0	0.00	44.1	15.50	14.00	-44.1	1,345	-3.28%
2022/11/10	0	0.00	0.1	14.95	14.85	-0.1	1,304	-0.01%
2022/11/09	0	0.00	0.1	14.95	14.80	-0.1	1,295	-0.01%
2022/11/08	0	0.00	5	14.65	14.80	-5	1,292	-0.39%
2022/11/07	2	15.20	3	14.93	14.65	-1	1,275	-0.08%
2022/11/04	0	0.00	5	14.32	14.85	-5	1,249	-0.40%
2022/11/03	11.2	14.38	1	13.40	14.50	10.2	1,215	0.84%
2022/11/02	3	13.52	2	13.53	13.50	1	1,133	0.09%
2022/10/21	5	12.25	0	0.00	12.20	5	1,366	0.37%
2022/10/20	0	0.00	1	12.30	12.20	-1	1,378	-0.07%
2022/10/19	0	0.00	3	12.68	12.75	-3	1,365	-0.22%
2022/10/13	0	0.00	2	12.70	12.55	-2	1,332	-0.15%
2022/10/11	5	13.53	0	0.00	13.40	5	1,300	0.38%
2022/10/07	17	14.94	11	14.84	14.85	6	1,270	0.47%
2022/10/06	1	14.70	11	14.60	14.75	-10	1,229	-0.81%
2022/10/05	15	15.18	5	15.01	14.90	10	1,168	0.86%
2022/09/07	0	0.00	0.3	13.65	13.70	-0.3	1,271	-0.03%
2022/09/06	0	0.00	4.3	13.90	13.65	-4.3	1,267	-0.34%
2022/08/29	0	0.00	3	14.85	15.15	-3	1,229	-0.24%
2022/08/24	0	0.00	1	15.60	15.30	-1	1,193	-0.08%
2022/08/19	10	16.27	5	16.20	16.00	5	1,135	0.44%
2022/08/18	8	16.79	1	15.75	17.05	7	1,089	0.64%
2022/08/16	0	0.00	1	14.50	14.15	-1	996	-0.10%
2022/08/15	1	14.50	0	0.00	14.45	1	990	0.10%
2022/08/11	0.1	13.70	1	13.35	13.60	-0.9	972	-0.10%
2022/08/10	0.3	13.80	2	13.80	13.20	-1.7	956	-0.18%
2022/07/26	2	13.85	7	13.60	13.40	-5	903	-0.55%
2022/07/25	6	14.25	5	14.05	13.85	1	888	0.11%
2022/07/22	5	13.95	8	13.59	13.50	-3	866	-0.35%
2022/07/20	9	14.90	0	0.00	15.00	9	786	1.14%
2022/06/30	30	12.40	2	12.30	12.10	28	505	5.54%
2022/06/29	5	12.60	100	12.57	12.80	-95	493	-19.24%
2022/06/28	10	11.60	0	0.00	13.05	10	468	2.13%
2022/06/27	2	12.10	0	0.00	12.20	2	433	0.46%
2022/06/24	90	12.18	7	12.70	12.10	83	413	20.09%
2022/06/23	4	12.90	0	0.00	13.10	4	371	1.08%
2022/06/22	0	13.05	0	0.00	13.05	0	293	0.01%
2022/06/21	0	0.00	2	11.85	11.90	-2	216	-0.92%
2022/06/20	5	11.81	0	0.00	11.85	5	183	2.72%
2022/06/14	0	0.00	20	10.63	10.45	-20	129	-15.49%
2022/06/09	20	11.20	0	0.00	11.15	20	123	16.20%
2022/05/27	0	0.00	3	10.55	10.40	-3	106	-2.81%
2022/05/26	3	11.13	0	0.00	10.80	3	104	2.88%
2022/04/27	0	0.00	4	9.52	9.45	-4	92	-4.35%
2022/03/22	4	9.38	0	0.00	9.30	4	149	2.68%
2022/02/18	0	0.00	3	11.10	11.10	-3	190	-1.57%
2022/02/17	0	0.00	1	11.00	11.10	-1	193	-0.52%
2022/01/06	0	0.00	1	11.55	11.50	-1	222	-0.45%
2022/01/04	3	11.85	0	0.00	11.95	3	211	1.42%
2021/12/29	1	12.25	0	0.00	12.30	1	192	0.52%
2021/12/23	0	0.00	1	11.00	11.30	-1	159	-0.63%
2021/12/10	0	0.00	1	11.00	10.95	-1	147	-0.68%
2021/12/09	0	0.00	10	11.10	10.95	-10	144	-6.91%
2021/12/07	1	11.55	0	0.00	11.50	1	135	0.74%
2021/11/22	0	0.00	2	9.95	9.94	-2	117	-1.70%
2021/11/17	1	9.85	0	0.00	9.96	1	113	0.88%
2021/10/27	2	10.00	0	0.00	10.00	2	86	2.31%
2021/10/20	1	10.00	0	0.00	10.00	1	82	1.22%
2021/10/13	0	0.00	0	10.00	9.86	0	89	-0.01%
2021/10/12	0	0.00	1	9.99	9.99	-1	91	-1.09%
2021/09/27	1	9.74	0	0.00	9.69	1	112	0.89%
2021/09/15	1	9.68	0	0.00	9.68	1	119	0.84%
2021/09/13	7	9.75	0	0.00	9.66	7	120	5.82%
2021/08/04	0	12.30	0	0.00	12.25	0	133	0.01%
2021/07/06	0	0.00	2	13.00	12.90	-2	281	-0.71%
2021/07/02	0	0.00	10	13.45	13.60	-10	295	-3.38%
2021/07/01	10	13.00	0	0.00	13.00	10	301	3.32%
2021/05/19	2	12.00	0	0.00	12.10	2	449	0.44%
2021/05/10	1	13.80	0	0.00	13.85	1	408	0.24%
2021/04/27	0	0.00	3	14.55	14.55	-3	338	-0.89%
2021/04/26	0	0.00	6	14.28	14.30	-6	331	-1.81%
2021/04/23	2	14.23	0	0.00	14.25	2	326	0.61%
2021/04/19	4	14.26	0	0.00	14.30	4	315	1.27%
2021/04/16	0	0.00	1	14.70	14.55	-1	308	-0.32%
2021/04/12	1	14.25	0	0.00	14.40	1	270	0.37%
2021/04/06	0	0.00	2	14.40	14.15	-2	224	-0.89%
2021/03/31	4	14.04	2	14.20	14.20	2	201	0.99%
2021/03/30	0	0.00	4	13.35	13.25	-4	177	-2.25%
2021/03/18	0	0.00	2	13.30	13.20	-2	165	-1.21%
2021/03/17	10	13.15	0	0.00	13.15	10	155	6.45%
2021/02/26	2	12.83	0	0.00	12.60	2	131	1.52%
2021/02/24	2	13.15	0	0.00	13.30	2	127	1.57%
2021/02/23	2	12.80	1	12.05	12.80	1	118	0.84%
2021/02/18	1	11.10	0	0.00	11.05	1	114	0.87%
2020/11/10	0	0.00	10	14.70	14.00	-10	370	-2.70%
2020/11/09	10	13.80	0	0.00	14.20	10	365	2.74%
2020/08/27	0	0.00	6	17.30	17.15	-6	469	-1.28%
2020/08/26	6	17.05	0	0.00	17.40	6	447	1.34%
2020/08/20	2	15.60	0	0.00	16.15	2	402	0.50%
2020/07/28	5	14.75	5	15.10	14.35	0	288	0.00%
2020/01/20	0	0.00	4	12.15	12.15	-4	193	-2.06%
2020/01/16	4	11.93	0	0.00	11.80	4	181	2.21%
2018/07/03	2	11.05	0	0.00	10.95	2	78	2.54%
2018/06/19	3	11.80	0	0.00	11.80	3	100	3.00%
2018/05/21	0	0.00	1	12.00	12.05	-1	109	-0.91%
2018/05/04	0	0.00	1	12.30	12.30	-1	103	-0.96%
2018/04/26	1	12.20	0	0.00	12.30	1	108	0.92%
2018/03/19	1	12.95	0	0.00	12.90	1	91	1.09%
2018/03/14	1	12.80	1	12.55	12.55	0	79	0.00%
2018/01/24	0	0.00	1	11.90	12.00	-1	96	-1.04%