全國電 (6281)-凱基-桃園券商分點個股進出

台股 » 個股 » 全國電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國電

(6281)

可現股當沖

股價
84.5
漲跌
▼0.4
漲幅
-0.47%
成交量
59張
產業
上市電子通路類股
211人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國電 (6281)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	84.70	1	84.80	84.90	0	156	0.00%
2024/05/13	0	84.80	0	0.00	84.70	0	156	0.00%
2024/04/29	2	84.50	2	84.50	84.50	0	150	0.00%
2024/04/25	1	84.30	0	0.00	84.60	1	149	0.67%
2024/04/24	1	84.30	0	0.00	84.90	1	149	0.67%
2024/04/15	0	0.00	1	85.00	84.90	-1	142	-0.70%
2024/04/12	2	84.60	0	0.00	84.60	2	139	1.44%
2024/04/10	3	84.40	0	0.00	84.50	3	138	2.17%
2024/04/08	0	85.20	0	0.00	85.00	0	133	0.00%
2024/04/03	1	84.80	0	0.00	84.70	1	128	0.78%
2024/03/27	0	83.50	1	83.30	83.40	-1	115	-0.84%
2024/03/26	1	83.11	0	0.00	83.50	1	113	0.90%
2024/03/21	1	87.70	1	87.80	88.40	0	90	0.00%
2024/03/19	0	0.00	1	87.70	87.60	-1	80	-1.25%
2024/03/07	2	86.10	0	0.00	86.00	2	64	3.10%
2024/03/06	0	0.00	1	86.40	86.30	-1	60	-1.65%
2024/02/19	1	84.70	0	0.00	84.80	1	43	2.28%
2024/02/16	1	84.80	0	0.00	84.70	1	43	2.30%
2024/01/30	0	0.00	2	85.40	85.10	-2	43	-4.65%
2024/01/23	0	0.00	1	85.40	85.00	-1	42	-2.33%
2024/01/18	1	84.60	0.1	85.20	84.50	0.9	41	2.15%
2024/01/16	0.1	85.10	0	0.00	84.90	0.1	39	0.13%
2024/01/11	0.1	85.00	0	0.00	84.80	0.1	38	0.13%
2023/12/26	1	84.60	0	0.00	84.90	1	34	2.92%
2023/12/14	0	0.00	2	85.40	85.00	-2	31	-6.43%
2023/10/06	0.1	85.00	0	0.00	84.50	0.1	26	0.19%
2023/10/04	1	84.30	0	0.00	84.20	1	26	3.78%
2023/09/08	1	84.80	0	0.00	84.80	1	26	3.76%
2023/09/07	2	85.10	0	0.00	85.00	2	26	7.66%
2023/08/29	2	85.00	0	0.00	85.10	2	26	7.63%
2023/08/24	0	0.00	1	84.90	85.10	-1	25	-3.91%
2023/08/14	1	85.00	0	0.00	85.00	1	28	3.53%
2023/07/04	0	0.00	0.1	87.00	86.50	-0.1	26	-0.19%
2023/05/19	0	0.00	1	85.00	84.70	-1	47	-2.11%
2023/04/28	1	83.50	0	0.00	83.50	1	46	2.13%
2023/04/12	1	84.00	0	0.00	83.90	1	44	2.22%
2023/03/30	1	84.00	0	0.00	83.80	1	42	2.34%
2023/03/29	0	0.00	1	87.60	87.80	-1	39	-2.56%
2023/03/28	0	0.00	1	87.40	87.40	-1	36	-2.74%
2023/03/27	0	0.00	1.1	87.41	87.40	-1.1	34	-3.01%
2023/03/24	0	0.00	1	87.20	87.20	-1	33	-3.00%
2023/02/16	0	0.00	1	83.90	83.80	-1	19	-5.07%
2023/01/16	0	0.00	1	82.80	82.70	-1	18	-5.39%
2023/01/13	0	0.00	1	82.60	82.60	-1	18	-5.35%
2022/12/22	0	0.00	0	81.70	81.30	0	20	-0.23%
2022/12/19	0	81.50	0	0.00	81.60	0	21	0.22%
2022/11/28	0	81.10	0	0.00	81.30	0	19	0.06%
2022/10/25	0.1	80.60	0	0.00	80.70	0.1	26	0.19%
2022/10/21	0.1	80.50	0	0.00	80.30	0.1	26	0.19%
2022/08/31	0	83.60	0	0.00	83.50	0	43	0.02%
2022/08/29	1	82.80	0	0.00	82.80	1	43	2.29%
2022/06/29	0	0.00	0.1	87.00	87.10	-0.1	37	-0.13%
2022/05/09	0	0.00	1	85.60	85.80	-1	49	-2.03%
2022/04/28	0	0.00	0.1	86.10	86.10	-0.1	49	-0.20%
2022/03/22	1	85.60	3	85.23	85.70	-2	59	-3.35%
2022/03/21	0	0.00	0.1	86.10	85.60	-0.1	59	-0.15%
2022/02/10	0	0.00	0.2	82.60	82.60	-0.2	48	-0.41%
2021/12/24	0	0.00	5	82.30	82.40	-5	39	-12.53%
2021/11/18	0	0.00	0.1	83.40	83.20	-0.1	39	-0.25%
2021/10/29	0	83.50	0	0.00	83.40	0	43	0.05%
2021/10/07	0	0.00	0.1	83.30	83.90	-0.1	64	-0.08%
2021/10/05	1	83.30	0	0.00	83.50	1	64	1.55%
2021/09/30	1	83.70	0	0.00	83.70	1	65	1.54%
2021/09/28	1	84.50	0	0.00	84.20	1	65	1.54%
2021/09/16	0	84.20	0	0.00	84.00	0	67	0.04%
2021/09/08	0	0.00	2	85.10	84.60	-2	67	-2.96%
2021/09/07	0.1	85.00	0	0.00	85.30	0.1	68	0.07%
2021/09/03	0.1	86.00	0	0.00	86.00	0.1	66	0.15%
2021/08/30	0	0.00	0.1	85.60	85.60	-0.1	64	-0.11%
2021/08/20	0	0.00	1	82.20	82.30	-1	61	-1.64%
2021/08/17	0	0.00	1	83.20	83.40	-1	60	-1.66%
2021/08/10	0	0.00	0.3	83.60	83.30	-0.3	61	-0.48%
2021/08/02	0	0.00	1	82.80	83.30	-1	74	-1.34%
2021/07/30	0	0.00	0.2	82.40	82.90	-0.2	74	-0.27%
2021/07/28	0.1	82.50	0	0.00	82.00	0.1	75	0.13%
2021/07/22	0.1	83.00	0	83.50	83.00	0.1	78	0.09%
2021/07/21	2	81.30	0.1	81.60	81.20	1.9	78	2.44%
2021/07/20	0	0.00	3	85.37	85.30	-3	76	-3.93%
2021/07/19	0	0.00	1	85.50	85.60	-1	72	-1.37%
2021/07/16	0	0.00	1	85.30	85.30	-1	71	-1.40%
2021/07/15	1	85.30	0	0.00	85.30	1	70	1.41%
2021/07/13	0	85.50	0	0.00	85.40	0	71	0.04%
2021/07/07	1	84.70	1	84.60	85.10	0	73	0.00%
2021/07/05	0	0.00	1	84.60	84.70	-1	74	-1.33%
2021/07/02	0	0.00	1	84.20	84.50	-1	77	-1.30%
2021/06/24	0	0.00	0.1	84.30	83.90	-0.1	81	-0.06%
2021/06/03	0	0.00	1	82.40	82.30	-1	97	-1.02%
2021/05/25	1	81.00	0	0.00	81.40	1	115	0.86%
2021/05/19	1	80.30	0	0.00	80.20	1	117	0.85%
2021/05/12	0.1	79.80	0	0.00	79.80	0.1	110	0.09%
2021/05/04	0	0.00	1	83.00	82.70	-1	103	-0.97%
2021/05/03	0	0.00	9	83.86	84.00	-9	100	-8.92%
2021/04/29	1	84.60	0	0.00	84.50	1	100	1.00%
2021/04/28	0	0.00	1	84.10	84.40	-1	99	-1.00%
2021/04/22	1	83.80	0	0.00	83.70	1	97	1.02%
2021/04/21	0.1	84.00	0	0.00	83.70	0.1	96	0.08%
2021/04/16	3.3	83.80	0	0.00	84.00	3.3	96	3.44%
2021/04/09	3	84.40	0	0.00	84.70	3	93	3.20%
2021/04/08	0	0.00	0.1	85.10	85.40	-0.1	93	-0.08%
2021/04/06	3	83.30	1	83.60	83.20	2	103	1.94%
2021/04/01	0	0.00	1	83.00	83.20	-1	102	-0.98%
2021/03/18	5	82.20	2	82.30	82.40	3	95	3.16%
2021/03/17	0	0.00	0	82.30	81.80	0	94	-0.04%
2021/03/12	0	0.00	1	82.40	82.20	-1	90	-1.10%
2021/03/11	1	83.00	0	0.00	82.90	1	89	1.12%
2021/03/10	0	0.00	0	83.00	82.60	0	88	-0.05%
2021/03/04	1	81.10	0	0.00	81.10	1	83	1.19%
2021/03/03	5	80.20	0	0.00	81.40	5	81	6.13%
2021/03/02	0	0.00	2	78.20	79.50	-2	76	-2.61%
2021/02/26	1	75.80	0	0.00	76.30	1	71	1.40%
2021/02/25	1	76.10	0	0.00	76.20	1	70	1.42%
2021/02/18	0	0.00	1	74.50	74.40	-1	69	-1.44%
2021/02/04	0	0.00	1	73.30	73.10	-1	70	-1.42%
2021/02/02	0	0.00	2	72.90	72.80	-2	73	-2.73%
2021/01/15	1	73.60	0	0.00	74.00	1	69	1.43%
2021/01/12	2	74.10	1	74.40	74.00	1	67	1.48%
2021/01/11	0	0.00	1	74.50	74.30	-1	66	-1.50%
2021/01/08	1	72.50	1	73.30	73.50	0	65	0.00%
2021/01/06	1	72.70	0	0.00	72.50	1	64	1.56%
2021/01/04	0	0.00	1	73.20	73.20	-1	65	-1.52%
2020/12/31	0.3	72.80	0	0.00	73.00	0.3	65	0.46%
2020/12/30	0	0.00	1	72.50	72.90	-1	65	-1.54%
2020/12/24	0	0.00	1	71.80	71.90	-1	51	-1.95%
2020/12/23	0	0.00	6	71.70	71.80	-6	51	-11.73%
2020/12/21	0	0.00	6	71.65	72.00	-6	55	-10.74%
2020/12/17	0	0.00	1	72.20	72.20	-1	55	-1.81%
2020/12/16	0	0.00	3	71.70	71.70	-3	55	-5.44%
2020/12/11	2	71.80	0	0.00	71.80	2	57	3.50%
2020/12/10	6	71.63	0	0.00	71.60	6	57	10.39%
2020/12/03	1	72.10	11	71.91	72.20	-10	58	-17.21%
2020/12/01	1	71.80	0	0.00	71.80	1	56	1.76%
2020/11/26	0	0.00	2	71.70	71.90	-2	57	-3.49%
2020/11/20	4	71.70	0	0.00	71.60	4	57	6.97%
2020/11/17	0	0.00	4	71.13	71.40	-4	56	-7.05%
2020/11/09	1.3	70.23	6	70.08	70.20	-4.7	53	-8.75%
2020/09/25	0	0.00	7	68.01	68.20	-7	72	-9.69%
2020/09/24	1	68.50	0	0.00	68.80	1	72	1.39%
2020/09/18	4	69.95	0	0.00	70.00	4	89	4.45%
2020/09/17	1	69.60	0	0.00	69.60	1	91	1.10%
2020/09/15	3	69.87	0	0.00	69.90	3	91	3.28%
2020/09/07	0	0.00	6	69.82	69.90	-6	94	-6.34%
2020/09/03	1	70.00	0	0.00	70.10	1	99	1.00%
2020/09/02	0	0.00	1	70.00	70.20	-1	100	-0.99%
2020/09/01	1	70.20	0	0.00	70.20	1	104	0.96%
2020/08/31	1	70.20	0	0.00	70.10	1	106	0.94%
2020/08/25	1	70.20	0	0.00	70.20	1	109	0.91%
2020/08/10	2	70.25	0	0.00	69.80	2	107	1.86%
2020/08/06	1	70.50	0	0.00	69.60	1	105	0.95%
2020/07/31	1	69.80	0	0.00	69.50	1	104	0.96%
2020/07/22	0	0.00	2	70.20	69.90	-2	103	-1.93%
2020/07/21	2	69.90	0	0.00	70.00	2	103	1.94%
2020/07/07	1	69.50	0	0.00	69.00	1	99	1.01%
2020/07/06	0	0.00	1	70.20	70.10	-1	96	-1.03%
2020/07/02	1	70.60	0	0.00	70.50	1	94	1.06%
2020/07/01	9	69.27	0	0.00	70.30	9	92	9.71%
2020/06/30	3	71.97	0	0.00	72.10	3	86	3.48%
2020/06/29	0	0.00	1	71.10	71.40	-1	77	-1.29%
2020/06/24	0	0.00	1	71.20	71.30	-1	74	-1.35%
2020/06/22	5	71.70	0	0.00	71.80	5	72	6.94%
2020/06/18	0	0.00	1	71.80	71.80	-1	72	-1.38%
2020/06/17	5	71.60	1	71.60	71.90	4	73	5.47%
2020/06/11	5	71.00	0	0.00	70.90	5	82	6.07%
2020/06/09	0	0.00	0.1	72.50	71.90	-0.1	87	-0.11%
2020/06/08	5	71.90	0.1	72.00	71.50	4.9	89	5.50%
2020/06/04	0	0.00	0.1	69.80	69.60	-0.1	83	-0.12%
2020/05/27	1	68.90	0	0.00	68.90	1	83	1.19%
2020/05/22	1	68.20	0	0.00	67.80	1	85	1.17%
2020/05/13	1	67.50	0	0.00	67.40	1	85	1.18%
2020/04/29	1	66.80	0	0.00	66.70	1	82	1.21%
2020/04/20	1	66.80	0	0.00	66.80	1	85	1.17%
2020/04/16	0	0.00	1	65.80	66.50	-1	83	-1.19%
2020/04/07	1	64.40	0	0.00	64.50	1	81	1.23%
2020/03/31	1	63.30	0	0.00	63.10	1	80	1.24%
2020/03/26	1	63.10	1	63.10	63.00	0	80	0.00%
2020/03/23	1	61.20	0	0.00	61.20	1	91	1.10%
2020/03/20	0.1	61.60	0	0.00	61.60	0.1	90	0.07%
2020/03/10	0	0.00	4	66.75	67.00	-4	64	-6.23%
2020/03/02	4	66.60	2	66.25	66.50	2	59	3.36%
2020/01/31	0	0.00	1	68.00	67.60	-1	49	-2.01%
2020/01/20	0	0.00	2	68.95	68.90	-2	46	-4.30%
2020/01/09	0	0.00	1	68.60	68.90	-1	47	-2.11%
2019/12/19	0	0.00	0.1	68.80	68.00	-0.1	31	-0.26%
2019/12/13	0	0.00	1	67.20	67.20	-1	31	-3.15%
2019/12/10	1	67.00	0	0.00	67.00	1	32	3.11%
2019/11/26	0	0.00	1	66.60	66.60	-1	32	-3.05%
2019/11/12	0	0.00	1	66.50	66.60	-1	32	-3.05%
2019/10/28	0	0.00	1	66.40	66.40	-1	35	-2.81%
2019/09/20	0	67.10	0	0.00	66.50	0	50	0.00%
2019/09/18	0.1	67.80	0	0.00	66.90	0.1	51	0.20%
2019/09/16	0	0.00	2	66.00	66.00	-2	50	-3.97%
2019/08/08	0	0.00	2	64.90	65.30	-2	60	-3.29%
2019/08/07	0	0.00	1	64.70	64.60	-1	60	-1.66%
2019/08/06	0	0.00	3	64.40	64.40	-3	60	-4.96%
2019/08/02	3	64.67	0	0.00	64.70	3	60	4.97%
2019/07/08	0	0.00	3	64.40	64.20	-3	57	-5.25%
2019/07/05	1	64.60	1	64.50	64.50	0	56	0.00%
2019/07/03	6	63.85	1	64.10	64.20	5	56	8.84%
2019/05/27	1	65.50	0	0.00	65.50	1	36	2.73%
2019/05/17	0	0.00	1	65.60	65.70	-1	33	-2.95%
2019/04/15	0	0.00	0	65.50	65.40	0	34	-0.11%
2019/03/18	2	64.90	0	0.00	64.90	2	32	6.21%
2019/01/21	0.1	63.40	0	0.00	63.40	0.1	25	0.25%
2018/12/27	1	62.80	0	0.00	62.80	1	32	3.08%
2018/12/21	0	0.00	0	63.20	62.60	0	32	0.00%
2018/12/11	0	0.00	1	62.60	62.70	-1	31	-3.13%
2018/11/21	0.1	62.50	0	0.00	62.50	0.1	32	0.21%
2018/10/25	0	0.00	1	62.20	62.10	-1	36	-2.76%
2018/10/02	0	0.00	1	64.70	64.70	-1	32	-3.10%
2018/07/24	2	65.20	0	0.00	65.50	2	72	2.76%
2018/07/20	1	65.50	0	0.00	65.50	1	72	1.38%
2018/07/13	1	65.30	0	0.00	65.60	1	71	1.39%
2018/06/26	0	0.00	2	65.00	64.50	-2	67	-2.96%
2018/06/20	3	63.97	4	64.00	64.50	-1	61	-1.64%
2018/06/19	2	67.15	0	0.00	67.50	2	55	3.60%
2018/06/14	0	0.00	1	67.80	67.60	-1	48	-2.08%
2018/06/07	0	0.00	2	67.20	67.10	-2	42	-4.71%
2018/06/06	1	66.80	0	0.00	66.60	1	41	2.39%
2018/06/05	2	66.50	0	0.00	66.60	2	40	4.92%
2018/05/25	0	0.00	2	66.20	66.20	-2	42	-4.70%
2018/04/10	2	64.80	0	0.00	65.00	2	56	3.54%
2018/03/14	2	65.25	3	65.50	65.00	-1	66	-1.50%
2018/03/12	1	65.30	0	0.00	65.40	1	63	1.57%
2018/03/09	2	65.00	2	65.10	65.10	0	62	0.00%
2018/02/07	0	0.00	10	62.30	62.30	-10	54	-18.36%
2018/01/30	5	63.10	0	0.00	63.00	5	50	9.94%
2018/01/29	5	63.40	0	0.00	63.40	5	50	9.91%
2018/01/15	0	0.00	2	63.20	63.50	-2	46	-4.29%
2018/01/04	0	0.00	1	62.40	62.20	-1	44	-2.24%

全國電看好兩大動能拚今年營運優於去年Anue鉅亨－2024/02/01

...詳全文

拜登發表全國電視談話最快周六簽債限法案Anue鉅亨－2023/06/03

...詳全文

全國電年營收拚新高UDN聯合新聞網－2023/02/01

全國電（6281）及集雅社去年全年營收都創下歷史新高，近幾年以中高階產品為主的百貨專櫃市場明顯成長，除集雅社擴大在百貨公......詳全文

全國電相關文章

全國電相關影音

全國電

券商分點績效/獲利分析

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全國電

券商分點績效/獲利分析

凱基-桃園 券商分點個股進出 凱基-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析