正基 (6546)-凱基-桃園券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
145.0
漲跌
--
漲幅
0.00%
成交量
2,114張
產業
上櫃通信網路類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	144.00	0	0.00	145.00	3	2,751	0.11%
2024/05/15	1	147.00	2	147.50	145.00	-1	2,833	-0.04%
2024/05/14	1	142.00	3	148.00	146.00	-2	2,892	-0.07%
2024/05/10	2	138.50	0.2	140.00	139.00	1.8	2,939	0.06%
2024/05/08	1	137.00	2	138.00	136.50	-1	3,016	-0.03%
2024/05/07	1	136.50	2	132.25	136.00	-1	3,128	-0.03%
2024/05/06	0	0.00	1	129.50	129.00	-1	3,212	-0.03%
2024/05/03	2	127.75	2	129.50	127.00	0	3,250	0.00%
2024/05/02	0	0.00	10	123.00	125.00	-10	3,254	-0.31%
2024/04/29	0	0.00	1	123.00	123.50	-1	3,363	-0.03%
2024/04/26	0	0.00	0.6	123.00	121.50	-0.6	3,408	-0.02%
2024/04/24	1	127.00	0	0.00	127.00	1	3,403	0.03%
2024/04/22	3	120.67	1	124.50	124.00	2	3,394	0.06%
2024/04/19	0.1	121.00	0	0.00	119.50	0.1	3,410	0.00%
2024/04/18	0.2	127.75	0	0.00	124.50	0.2	3,418	0.01%
2024/04/17	1	124.00	0	0.00	125.00	1	3,487	0.03%
2024/04/16	0.1	123.50	0	0.00	123.00	0.1	3,488	0.00%
2024/04/15	1.3	132.50	4	130.00	128.50	-2.8	3,483	-0.08%
2024/04/12	5	137.10	0	0.00	135.50	5	3,474	0.14%
2024/04/11	7	140.21	2	141.00	139.50	5	3,487	0.14%
2024/04/10	6	140.08	6	142.92	141.00	0	3,531	0.00%
2024/04/09	5.2	135.75	0	0.00	134.50	5.2	3,491	0.15%
2024/04/03	1	126.00	1	127.00	129.00	0	3,478	0.00%
2024/04/01	1	129.00	2	127.00	127.50	-1	3,543	-0.03%
2024/03/29	0	0.00	2	130.75	128.00	-2	3,564	-0.06%
2024/03/28	1	127.00	8	128.13	127.50	-7	3,622	-0.19%
2024/03/27	1	123.50	0	0.00	122.00	1	3,792	0.03%
2024/03/26	9	125.72	6	128.33	124.50	3	3,936	0.08%
2024/03/25	1	133.00	3	134.83	133.00	-2	3,955	-0.05%
2024/03/20	10	132.55	8	132.50	130.50	2	4,184	0.05%
2024/03/19	0	0.00	13	142.15	140.50	-13	4,342	-0.30%
2024/03/18	0	0.00	15	129.30	135.00	-15	4,410	-0.34%
2024/03/15	14	123.07	12	125.38	123.00	2	4,502	0.04%
2024/03/14	6	118.75	8	123.00	120.50	-2	4,472	-0.04%
2024/03/13	6	118.58	22	119.84	118.50	-16	4,463	-0.36%
2024/03/12	11	127.50	11	130.36	127.00	0	4,409	0.00%
2024/03/11	8	122.88	10	126.95	126.00	-2	4,379	-0.05%
2024/03/08	21	125.74	15	126.60	121.50	6	4,332	0.14%
2024/03/07	16.3	137.83	5	143.00	135.00	11.3	4,219	0.27%
2024/03/06	1	152.00	0	0.00	150.00	1	4,076	0.02%
2024/03/05	10	152.10	5	152.20	154.50	5	4,043	0.12%
2024/03/04	6	152.00	4	152.75	152.50	2	3,969	0.05%
2024/03/01	0	0.00	2	144.25	143.00	-2	3,887	-0.05%
2024/02/29	2	140.75	3	143.67	143.00	-1	3,869	-0.03%
2024/02/27	1	141.00	0	0.00	138.00	1	3,876	0.03%
2024/02/26	3	141.33	6	145.17	141.00	-3	3,847	-0.08%
2024/02/23	8	148.25	8	147.63	146.00	0	3,801	0.00%
2024/02/22	4	151.00	2	151.00	153.00	2	3,731	0.05%
2024/02/21	12	149.50	5	146.70	150.00	7	3,660	0.19%
2024/02/20	11	145.64	19	143.66	143.50	-8	3,603	-0.22%
2024/02/19	3	149.50	4	147.88	146.50	-1	3,550	-0.03%
2024/02/16	25	154.16	2	151.25	149.00	23	3,485	0.66%
2024/02/15	2	144.25	2	144.00	146.50	0	3,373	0.00%
2024/02/05	14	139.25	7	137.57	139.00	7	3,277	0.21%
2024/02/02	1	135.00	0	0.00	135.00	1	3,187	0.03%
2024/02/01	7	140.07	6	140.00	137.00	1	3,143	0.03%
2024/01/31	3.2	133.47	2	134.25	133.00	1.2	3,040	0.04%
2024/01/30	14	135.89	11	137.45	137.00	3	2,982	0.10%
2024/01/29	3	136.50	6	135.08	135.00	-3	2,848	-0.11%
2024/01/26	2	125.50	5	128.20	129.50	-3	2,689	-0.11%
2024/01/24	7	126.00	8	125.50	125.50	-1	2,594	-0.04%
2024/01/23	1	119.50	1	119.50	118.00	0	2,510	0.00%
2024/01/22	3	117.00	1	121.00	119.50	2	2,482	0.08%
2024/01/18	0	0.00	1	112.50	113.00	-1	2,424	-0.04%
2024/01/17	0	0.00	2	112.50	113.00	-2	2,413	-0.08%
2024/01/16	1	114.50	11	114.59	115.00	-10	2,385	-0.42%
2024/01/15	10	116.00	3	115.50	116.00	7	2,370	0.30%
2024/01/12	3	113.83	0	0.00	112.50	3	2,328	0.13%
2024/01/11	0	0.00	5	119.30	118.00	-5	2,288	-0.22%
2024/01/10	0	0.00	1	111.50	112.50	-1	2,205	-0.05%
2024/01/08	0	0.00	3	111.50	111.00	-3	2,165	-0.14%
2024/01/05	0	0.00	6	113.00	113.50	-6	2,144	-0.28%
2024/01/04	10	118.55	0	0.00	112.00	10	2,098	0.48%
2024/01/02	0	0.00	8	123.94	123.00	-8	1,946	-0.41%
2023/12/29	1	115.50	8	119.00	120.00	-7	1,906	-0.37%
2023/12/28	2	119.25	1	117.50	119.50	1	1,884	0.05%
2023/12/27	1	123.00	1	118.00	118.00	0	1,855	0.00%
2023/12/26	0	0.00	1	120.50	121.50	-1	1,791	-0.06%
2023/12/25	6	122.92	1	124.50	122.00	5	1,755	0.28%
2023/12/22	4	123.75	19	124.68	123.50	-15	1,678	-0.89%
2023/12/21	5	115.90	20	116.63	119.00	-15	1,465	-1.02%
2023/12/20	4	110.50	2	114.50	110.00	2	1,310	0.15%
2023/12/19	4	111.00	1	110.50	111.00	3	1,252	0.24%
2023/12/18	5	115.90	2	116.25	116.00	3	1,177	0.25%
2023/12/15	5	106.70	5	110.00	108.50	0	1,062	0.00%
2023/12/14	4	115.38	5	113.80	117.00	-1	963	-0.10%
2023/12/13	2	110.50	20	111.43	114.50	-18	737	-2.44%
2023/12/12	1	101.50	23	105.24	104.50	-22	573	-3.84%
2023/12/11	0	0.00	2	94.80	96.10	-2	433	-0.46%
2023/12/08	1	96.70	3	95.47	94.70	-2	422	-0.47%
2023/12/05	0	0.00	1	93.40	93.10	-1	391	-0.26%
2023/12/04	0	0.00	2	93.80	93.50	-2	390	-0.51%
2023/12/01	0	0.00	1	92.20	92.20	-1	387	-0.26%
2023/11/29	1	91.60	0	0.00	92.00	1	384	0.26%
2023/11/28	5	91.74	0	0.00	91.30	5	379	1.32%
2023/11/27	2	91.70	2	91.95	91.40	0	375	0.00%
2023/11/24	9	92.07	17	93.40	91.40	-8	371	-2.16%
2023/11/22	0	0.00	2	88.30	88.80	-2	327	-0.61%
2023/11/20	1	87.00	0	0.00	87.00	1	322	0.31%
2023/11/09	0	0.00	8	85.08	85.60	-8	297	-2.70%
2023/11/08	0	82.30	0	0.00	82.00	0	289	0.00%
2023/10/31	1	78.10	0	0.00	78.00	1	325	0.31%
2023/10/20	3	80.70	0	0.00	81.40	3	491	0.61%
2023/10/19	0	0.00	1	81.50	81.40	-1	540	-0.19%
2023/10/18	2	82.30	0	0.00	81.50	2	589	0.34%
2023/10/17	4	83.13	0	0.00	82.60	4	649	0.62%
2023/10/13	0	0.00	2	85.30	84.70	-2	950	-0.21%
2023/10/06	1	83.60	0	0.00	84.20	1	992	0.10%
2023/10/05	1	83.90	0	0.00	83.50	1	998	0.10%
2023/10/04	3	83.23	0	0.00	83.40	3	1,005	0.30%
2023/10/03	0	0.00	1	85.20	84.50	-1	1,018	-0.10%
2023/10/02	1	83.80	0	0.00	85.00	1	1,077	0.09%
2023/09/27	0	0.00	1	85.10	84.10	-1	1,141	-0.09%
2023/09/21	2	83.10	0	0.00	83.10	2	1,173	0.17%
2023/09/20	5	85.26	0	0.00	84.80	5	1,194	0.42%
2023/09/19	6	87.12	0	0.00	86.50	6	1,210	0.50%
2023/09/18	0	0.00	4	89.10	87.70	-4	1,229	-0.33%
2023/09/15	5	87.04	0	0.00	88.80	5	1,234	0.40%
2023/09/14	1	88.40	1	89.00	88.50	0	1,235	0.00%
2023/09/13	2	86.65	1	87.10	86.80	1	1,239	0.08%
2023/09/11	1	88.60	0	0.00	88.20	1	1,286	0.08%
2023/09/07	2	92.05	0	0.00	92.00	2	1,329	0.15%
2023/09/06	1	92.80	0	0.00	92.80	1	1,337	0.07%
2023/09/05	0	0.00	1	91.50	92.30	-1	1,356	-0.07%
2023/08/16	0	0.00	1	85.40	85.30	-1	1,433	-0.07%
2023/08/14	4	85.73	0	0.00	85.20	4	1,438	0.28%
2023/08/10	2	89.00	1	90.70	88.90	1	1,438	0.07%
2023/08/09	1	92.00	1	92.10	91.50	0	1,427	0.00%
2023/08/08	1	93.60	0	0.00	93.80	1	1,420	0.07%
2023/08/07	0	0.00	0	94.90	95.40	0	1,424	0.00%
2023/08/04	1	93.70	1	95.00	95.20	0	1,422	0.00%
2023/08/02	1	94.00	1	97.00	93.60	0	1,445	0.00%
2023/08/01	7	100.79	13	103.32	99.00	-6	1,411	-0.43%
2023/07/31	8	98.53	0	0.00	98.10	8	1,368	0.58%
2023/07/27	1	94.00	2	93.45	96.10	-1	1,322	-0.08%
2023/07/26	3	92.50	5	92.86	92.40	-2	1,310	-0.15%
2023/07/25	2	92.60	5	92.30	94.10	-3	1,294	-0.23%
2023/07/24	10	92.90	2	93.80	93.00	8	1,268	0.63%
2023/07/21	8	100.25	2	101.20	99.10	6	1,220	0.49%
2023/07/20	4	102.88	2	100.00	100.00	2	1,175	0.17%
2023/07/19	11	101.35	15	103.03	103.00	-4	1,113	-0.36%
2023/07/18	13	98.27	22	99.25	98.50	-9	949	-0.95%
2023/07/17	0	0.00	4	88.00	91.00	-4	827	-0.48%
2023/07/13	1	83.20	1	84.50	83.00	0	801	0.00%
2023/07/12	2	83.80	0	0.00	83.00	2	801	0.25%
2023/07/11	3	83.53	0	0.00	83.40	3	798	0.38%
2023/07/10	4	86.13	4	84.90	84.20	0	797	0.00%
2023/07/07	6	88.22	14	87.43	86.10	-8	787	-1.02%
2023/07/06	5	84.78	15	87.13	88.80	-10	732	-1.37%
2023/07/05	10	81.02	0	0.00	80.80	10	675	1.48%
2023/07/04	7	82.11	3	82.33	82.30	4	667	0.60%
2023/07/03	2	83.80	0	0.00	83.20	2	656	0.30%
2023/06/28	14	87.28	16	87.63	86.30	-2	667	-0.30%
2023/06/27	3	83.93	1	85.00	82.50	2	661	0.30%
2023/06/26	1	88.40	0	0.00	90.30	1	703	0.14%
2023/06/21	2	89.65	6	89.87	89.40	-4	742	-0.54%
2023/06/20	1	88.00	0	0.00	88.20	1	738	0.14%
2023/06/16	5	89.72	1	89.70	89.00	4	742	0.54%
2023/06/15	8	91.55	11	90.64	90.20	-3	749	-0.40%
2023/06/14	0	0.00	9	90.46	90.20	-9	716	-1.26%
2023/06/13	4	90.13	0	90.00	90.50	4	705	0.57%
2023/06/09	4	88.67	5	88.00	89.00	-1	667	-0.15%
2023/06/05	2	88.15	10	87.00	88.10	-8	662	-1.21%
2023/05/29	7	84.99	0	0.00	85.00	7	651	1.07%
2023/05/26	0	0.00	10	85.50	84.80	-10	651	-1.53%
2023/05/25	1	88.50	0	0.00	87.00	1	649	0.15%
2023/05/24	1	87.50	3	88.43	88.30	-2	654	-0.31%
2023/05/23	1	88.50	8	88.43	88.80	-7	664	-1.05%
2023/05/22	1	88.00	5	87.20	87.00	-4	682	-0.59%
2023/05/18	1	84.50	0	0.00	84.00	1	673	0.15%
2023/05/16	1	84.60	0	0.00	84.50	1	686	0.15%
2023/05/15	0	0.00	5	81.20	81.30	-5	693	-0.72%
2023/05/11	0	0.00	1	85.50	81.80	-1	812	-0.12%
2023/05/09	1	86.80	4.1	87.58	85.50	-3.1	869	-0.36%
2023/05/04	2	82.25	0	0.00	82.80	2	1,080	0.19%
2023/05/03	0	81.00	0	0.00	80.70	0	1,085	0.00%
2023/04/27	0	80.50	0	0.00	79.90	0	1,092	0.00%
2023/04/25	0	80.35	0	0.00	79.00	0	1,092	0.00%
2023/04/24	1	81.43	0	0.00	81.40	1	1,092	0.09%
2023/04/21	1	83.00	0	0.00	80.80	1	1,092	0.09%
2023/04/20	9	85.23	1	83.80	83.80	8	1,087	0.74%
2023/04/19	3	87.23	0	0.00	87.00	3	1,078	0.28%
2023/04/17	1	87.10	4	87.98	88.00	-3	1,070	-0.28%
2023/04/14	5	86.92	0	0.00	86.60	5	1,064	0.47%
2023/04/13	2	87.05	1	86.70	86.60	1	1,062	0.10%
2023/04/12	7	87.89	3	87.87	87.80	4	1,059	0.38%
2023/04/07	0	0.00	2	87.40	87.30	-2	1,051	-0.19%
2023/03/31	0	0.00	2	89.70	88.90	-2	1,044	-0.19%
2023/03/30	5	89.86	1	90.30	89.50	4	1,040	0.38%
2023/03/29	0	88.50	1	88.10	88.30	-1	1,029	-0.10%
2023/03/28	5	89.48	15	89.22	89.00	-10	1,025	-0.97%
2023/03/27	19	91.25	11	91.43	90.50	8	1,005	0.79%
2023/03/24	26	89.28	9	88.86	90.00	17	943	1.80%
2023/03/23	2	85.85	1	85.50	85.50	1	882	0.11%
2023/03/22	5	85.54	2	86.60	86.60	3	877	0.34%
2023/03/20	6	85.10	6	85.50	85.10	0	877	0.00%
2023/03/17	1	81.60	12	81.93	81.70	-11	859	-1.28%
2023/03/10	4	82.40	0	0.00	81.70	4	915	0.44%
2023/03/07	1	84.60	1	85.00	84.60	0	992	0.00%
2023/03/06	1	85.20	0	0.00	85.10	1	997	0.10%
2023/03/03	13	84.64	3	83.73	84.80	10	1,001	1.00%
2023/03/02	0	0.00	2	81.60	82.70	-2	1,000	-0.20%
2023/03/01	10	83.29	0	0.00	83.30	10	1,002	1.00%
2023/02/23	5	85.34	0	0.00	85.20	5	1,026	0.49%
2023/02/22	1	85.10	3	86.10	84.80	-2	1,093	-0.18%
2023/02/21	0	0.00	1	88.30	87.70	-1	1,103	-0.09%
2023/02/20	1	88.90	7	88.23	89.50	-6	1,096	-0.55%
2023/02/17	0	0.00	3	85.50	85.40	-3	1,078	-0.28%
2023/02/15	1	84.70	0	0.00	84.60	1	1,106	0.09%
2023/02/14	5	85.20	1	85.20	85.00	4	1,147	0.35%
2023/02/10	7	88.17	8	87.48	86.70	-1	1,161	-0.09%
2023/02/09	23	91.01	23	90.70	90.20	0	1,129	0.00%
2023/02/08	10	87.95	9	88.46	88.20	1	1,054	0.09%
2023/02/07	8	88.64	30	88.59	88.50	-22	1,027	-2.15%
2023/02/06	8	87.77	11	88.90	88.30	-3	1,007	-0.29%
2023/02/03	10	85.40	16	87.29	87.70	-6	949	-0.63%
2023/02/02	2	77.85	18	80.79	82.10	-16	829	-1.93%
2023/02/01	10	74.69	2	74.60	74.70	8	788	1.01%
2023/01/31	12	73.75	0	0.00	73.60	12	791	1.52%
2023/01/30	1	72.40	1	72.60	72.80	0	796	0.00%
2023/01/11	0	0.00	1	71.30	71.10	-1	823	-0.12%
2022/12/30	5	71.60	0	0.00	71.10	5	890	0.56%
2022/12/27	1	71.60	0	0.00	70.50	1	900	0.11%
2022/12/23	0	0.00	11	70.35	71.10	-11	910	-1.21%
2022/12/22	0	0.00	0.2	71.58	71.60	-0.2	917	-0.02%
2022/12/21	2	70.90	3	70.97	70.90	-1	927	-0.11%
2022/12/20	2	71.80	1	71.00	70.80	1	926	0.11%
2022/12/19	1	73.90	0	0.00	73.10	1	933	0.11%
2022/12/16	6	75.05	0	0.00	74.60	6	953	0.63%
2022/12/14	1	75.70	0	0.00	76.00	1	969	0.10%
2022/12/13	1	76.00	0	0.00	75.80	1	984	0.10%
2022/12/12	3	77.80	1	76.20	76.20	2	986	0.20%
2022/12/09	4	80.20	0	0.00	80.00	4	984	0.41%
2022/12/06	9.1	83.98	4	84.43	82.10	5.1	1,004	0.50%
2022/12/05	1.1	84.73	0	0.00	85.50	1.1	1,009	0.10%
2022/12/02	4	84.55	0	0.00	84.70	4	1,000	0.40%
2022/12/01	6	83.70	12	84.54	83.10	-6	992	-0.60%
2022/11/30	12	80.82	0	0.00	80.40	12	969	1.24%
2022/11/29	5	80.34	4	82.03	81.50	1	963	0.10%
2022/11/28	3	78.10	3	79.20	78.50	0	953	0.00%
2022/11/24	0	79.50	1	80.00	79.00	-1	976	-0.10%
2022/11/23	1	79.10	0	0.00	79.40	1	981	0.10%
2022/11/22	1	79.00	0	0.00	78.70	1	990	0.10%
2022/11/21	1	81.00	2	80.75	80.40	-1	1,026	-0.10%
2022/11/18	36	81.08	29.1	81.77	80.30	6.9	1,088	0.64%
2022/11/11	0	0.00	3	71.70	71.30	-3	1,157	-0.26%
2022/11/10	12	73.47	1	72.30	71.90	11	1,177	0.93%
2022/11/09	1	80.70	1	79.70	79.80	0	1,203	0.00%
2022/11/08	1	79.00	0	0.00	77.40	1	1,225	0.08%
2022/11/07	0	0.00	1	78.70	78.80	-1	1,264	-0.08%
2022/11/02	0.1	79.30	0	0.00	78.40	0.1	1,371	0.00%
2022/11/01	0	76.60	1	76.50	76.40	-1	1,483	-0.07%
2022/10/28	2	75.55	1	76.70	74.00	1	1,603	0.06%
2022/10/27	1	75.50	1	77.00	78.40	0	1,617	0.00%
2022/10/26	0	0.00	2	74.85	76.20	-2	1,638	-0.12%
2022/10/25	3	78.50	2	77.15	76.80	1	1,640	0.06%
2022/10/24	0	0.00	1	81.00	80.70	-1	1,645	-0.06%
2022/10/21	0.6	81.60	0	0.00	79.00	0.6	1,653	0.04%
2022/10/20	0	0.00	1	82.90	83.00	-1	1,668	-0.06%
2022/10/18	1	87.10	0	0.00	85.90	1	1,700	0.06%
2022/10/13	3	90.70	3	87.57	83.70	0	1,738	0.00%
2022/10/05	2	110.00	0	0.00	105.00	2	1,925	0.10%
2022/10/03	0	0.00	1	103.50	104.50	-1	2,038	-0.05%
2022/09/30	1	105.00	1	100.00	105.00	0	2,081	0.00%
2022/09/29	1	106.00	2	107.50	103.50	-1	2,092	-0.05%
2022/09/28	0	0.00	3	108.67	105.50	-3	2,104	-0.14%
2022/09/27	2	115.00	0	0.00	115.50	2	2,105	0.10%
2022/09/23	1	121.50	1	120.50	119.00	0	2,113	0.00%
2022/09/22	2	117.25	0	0.00	117.50	2	2,105	0.10%
2022/09/19	20	119.50	1	118.50	117.50	19	2,115	0.90%
2022/09/16	1	118.50	1	121.00	119.00	0	2,127	0.00%
2022/09/15	1	125.00	0	0.00	122.00	1	2,128	0.05%
2022/09/14	10	126.20	0	0.00	126.00	10	2,152	0.46%
2022/09/13	0	0.00	10	129.50	128.50	-10	2,170	-0.46%
2022/09/12	8	124.69	2	129.00	128.00	6	2,183	0.27%
2022/09/08	4	128.00	3	128.50	128.50	1	2,195	0.05%
2022/09/07	2	127.50	7	127.86	127.00	-5	2,233	-0.22%
2022/09/06	4	135.75	1	141.50	130.50	3	2,293	0.13%
2022/09/05	2	137.50	2	138.50	139.00	0	2,312	0.00%
2022/09/02	3	142.83	3	141.67	140.50	0	2,322	0.00%
2022/08/31	3	140.67	2	141.50	142.50	1	2,356	0.04%
2022/08/30	2	142.00	2	142.50	142.00	0	2,369	0.00%
2022/08/29	4	138.63	5	138.30	141.50	-1	2,399	-0.04%
2022/08/26	9	144.44	1	149.50	142.50	8	2,395	0.33%
2022/08/25	3	149.83	3	149.33	145.50	0	2,381	0.00%
2022/08/24	2	143.75	3	145.17	144.00	-1	2,303	-0.04%
2022/08/23	1	137.00	0	0.00	138.50	1	2,269	0.04%
2022/08/19	5	144.80	4	146.38	142.00	1	2,256	0.04%
2022/08/18	5	143.90	6	142.33	144.00	-1	2,231	-0.04%
2022/08/17	1	138.00	2	140.00	135.00	-1	2,217	-0.05%
2022/08/16	7	139.07	11	139.18	136.50	-4	2,177	-0.18%
2022/08/15	3	133.50	9	133.33	133.00	-6	2,103	-0.29%
2022/08/12	4	130.38	4	130.50	131.00	0	2,059	0.00%
2022/08/11	1	123.50	2	124.00	126.00	-1	2,006	-0.05%
2022/08/10	3	120.50	2	120.75	120.00	1	1,970	0.05%
2022/08/09	5	128.20	2	127.75	126.50	3	1,935	0.15%
2022/08/08	7	130.71	7	129.86	126.50	0	1,883	0.00%
2022/08/05	9	124.94	38	127.32	127.50	-29	1,757	-1.65%
2022/08/04	4	117.50	13	116.42	117.50	-9	1,678	-0.54%
2022/08/03	33	115.45	0	0.00	112.50	33	1,631	2.02%
2022/08/02	1	117.50	0	0.00	115.00	1	1,614	0.06%
2022/08/01	1	124.00	0	0.00	123.50	1	1,583	0.06%
2022/07/28	5	122.30	0	0.00	120.50	5	1,568	0.32%
2022/07/27	2	123.00	0	0.00	124.00	2	1,561	0.13%
2022/07/26	2	123.25	3	120.50	120.50	-1	1,544	-0.06%
2022/07/25	2	126.75	0	0.00	126.50	2	1,522	0.13%
2022/07/20	3	130.83	3	128.00	127.00	0	1,442	0.00%
2022/07/19	2	129.00	1	129.50	127.50	1	1,418	0.07%
2022/07/18	5	128.20	7	128.93	128.50	-2	1,404	-0.14%
2022/07/15	5	130.80	3	130.00	127.00	2	1,376	0.15%
2022/07/14	20	127.78	20	128.40	128.50	0	1,331	0.00%
2022/07/13	1	124.00	5	123.50	122.50	-4	1,269	-0.32%
2022/07/12	5	116.80	5	113.90	116.00	0	1,209	0.00%
2022/07/11	15	115.73	11	114.86	113.50	4	1,146	0.35%
2022/07/08	3	111.83	3	113.83	116.00	0	1,082	0.00%
2022/07/07	2	104.00	3	103.67	105.50	-1	1,038	-0.10%
2022/07/06	0	0.00	1	104.00	96.00	-1	1,021	-0.10%
2022/07/05	1	104.50	2.2	105.86	104.50	-1.2	1,002	-0.12%
2022/07/04	3	103.83	2	104.00	103.00	1	992	0.10%
2022/07/01	0	0.00	4	106.50	105.00	-4	984	-0.41%
2022/06/29	4	124.38	1	124.50	124.00	3	948	0.32%
2022/06/28	1	123.50	1	126.00	121.00	0	936	0.00%
2022/06/27	0	0.00	3.8	130.68	130.00	-3.8	915	-0.42%
2022/06/24	3	134.00	1	134.50	132.00	2	901	0.22%
2022/06/23	2	133.25	5	133.30	133.00	-3	887	-0.34%
2022/06/22	4	135.50	2	135.75	133.50	2	872	0.23%
2022/06/21	3	143.33	2	147.50	145.00	1	836	0.12%
2022/06/20	1	144.00	2	144.00	140.00	-1	807	-0.12%
2022/06/17	4	140.63	0	0.00	145.50	4	778	0.51%
2022/06/16	1	151.50	2	148.75	142.00	-1	742	-0.13%
2022/06/15	0	0.00	3	149.00	150.00	-3	698	-0.43%
2022/06/14	4	148.75	0.1	139.50	149.00	3.9	621	0.63%
2022/06/13	0.1	140.00	0	139.50	138.00	0	573	0.01%
2022/06/10	0	0.00	0	139.10	138.50	0	548	0.00%
2022/06/09	2	134.25	4	137.35	139.00	-2	513	-0.39%
2022/06/08	1	136.50	3	137.00	138.00	-2	489	-0.41%
2022/06/07	0	0.00	3.2	130.07	131.00	-3.2	448	-0.72%
2022/06/06	0	0.00	1	122.00	119.50	-1	409	-0.24%
2022/06/02	4	122.13	11	122.91	121.00	-7	402	-1.74%
2022/05/31	1	113.00	1.3	114.35	114.00	-0.3	370	-0.07%
2022/05/27	3	113.67	2.1	116.38	113.50	0.9	357	0.24%
2022/05/26	0	119.70	3	119.83	114.50	-3	341	-0.87%
2022/05/25	4	120.13	27.1	118.94	117.00	-23.1	323	-7.14%
2022/05/24	0	0.00	32.1	120.48	123.00	-32.1	303	-10.58%