欣普羅 (6560)-凱基-桃園券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
29.60
漲跌
▲0.50
漲幅
+1.72%
成交量
86張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1.4	28.58	28.65	-1.4	37	-3.85%
2024/05/08	0	0.00	0.8	28.25	28.45	-0.8	37	-2.18%
2024/05/06	0	0.00	6	28.20	28.10	-6	32	-18.51%
2024/05/03	1	28.35	0	0.00	28.30	1	31	3.13%
2024/03/05	3	31.82	0	0.00	31.80	3	30	9.75%
2023/08/02	0	0.00	0	30.75	30.70	0	36	-0.12%
2023/04/17	0	0.00	1	37.25	36.80	-1	62	-1.59%
2023/04/12	1	38.00	0	0.00	37.80	1	61	1.63%
2023/04/10	0	0.00	1	38.20	38.00	-1	61	-1.61%
2023/03/15	0	0.00	3	36.50	36.45	-3	56	-5.34%
2023/03/10	0	0.00	1	39.10	39.70	-1	52	-1.89%
2023/03/06	0	0.00	2	36.40	38.95	-2	46	-4.33%
2023/02/07	1	33.80	0	0.00	33.80	1	34	2.87%
2022/12/07	2	35.70	0	0.00	36.00	2	29	6.79%
2022/11/29	0	0.00	2	33.55	33.70	-2	24	-8.23%
2022/11/11	6	33.50	0	0.00	33.55	6	32	18.49%
2022/11/10	0	0.00	1	34.00	33.90	-1	39	-2.54%
2022/11/09	0	0.00	2	32.90	34.60	-2	43	-4.63%
2022/10/20	0	0.00	2	31.73	31.75	-2	48	-4.16%
2022/10/13	2	31.50	0	0.00	32.30	2	52	3.84%
2022/10/11	2	33.13	0	0.00	33.20	2	52	3.83%
2022/09/07	0	0.00	1	36.05	36.70	-1	89	-1.12%
2022/09/06	0	0.00	1	36.20	36.30	-1	91	-1.09%
2022/08/25	2	38.28	0	0.00	37.80	2	102	1.95%
2022/08/22	0	0.00	1	39.00	38.85	-1	103	-0.96%
2022/08/18	1	38.80	0	0.00	38.80	1	103	0.97%
2022/08/12	0.3	34.30	0	0.00	34.20	0.3	93	0.27%
2022/07/04	10	52.50	0	0.00	52.20	10	103	9.70%
2022/06/17	0	0.00	2	55.20	55.20	-2	115	-1.74%
2022/05/12	0	0.00	1	61.10	60.90	-1	170	-0.59%
2022/04/22	1	69.00	0	0.00	69.00	1	166	0.60%
2022/04/19	2	69.00	0	0.00	68.90	2	165	1.21%
2022/04/14	0	0.00	2	71.80	71.50	-2	164	-1.21%
2022/04/13	1	70.30	0	0.00	71.10	1	162	0.61%
2022/04/07	4	71.10	0	0.00	70.40	4	155	2.57%
2022/03/23	7	80.96	0	0.00	80.50	7	144	4.84%
2022/03/18	0	0.00	5	80.80	82.70	-5	139	-3.59%
2022/03/16	2	76.10	2	76.80	76.30	0	135	0.00%
2022/03/11	9	77.64	0	0.00	78.00	9	129	6.96%
2022/03/08	0	77.30	5	74.90	80.70	-5	104	-4.75%
2022/03/07	5	73.28	0	0.00	73.70	5	83	5.98%
2021/12/30	0	0.00	1	75.30	74.60	-1	92	-1.08%
2021/12/28	1	76.20	0	0.00	76.00	1	91	1.09%
2021/11/12	0	0.00	5	84.90	85.20	-5	93	-5.34%
2021/11/04	5	89.64	0	0.00	88.50	5	95	5.26%
2021/10/04	0.1	75.50	0	0.00	75.50	0.1	94	0.14%
2021/10/01	0	0.00	6	78.37	77.80	-6	95	-6.31%
2021/09/06	0	0.00	5	91.60	91.00	-5	112	-4.43%
2021/07/26	0	0.00	1	106.00	106.50	-1	180	-0.55%
2021/07/23	0	109.50	0	0.00	108.00	0	187	0.02%
2021/07/21	0	0.00	2	105.50	104.00	-2	187	-1.07%
2021/07/07	0	0.00	2	109.00	109.00	-2	231	-0.86%
2021/07/06	0	0.00	1	111.00	109.50	-1	244	-0.41%
2021/06/30	0	0.00	1	112.00	110.50	-1	310	-0.32%
2021/06/29	1	113.00	0	0.00	112.50	1	314	0.32%
2021/06/28	10	116.00	0	0.00	116.50	10	313	3.19%
2021/06/25	1	109.00	2	112.75	117.50	-1	309	-0.32%
2021/06/23	0	0.00	2	105.00	107.50	-2	307	-0.65%
2021/06/22	0	0.00	1	105.00	105.00	-1	314	-0.32%
2021/06/18	0	0.00	1	107.00	106.00	-1	320	-0.31%
2021/06/16	1	105.00	0	0.00	106.00	1	331	0.30%
2021/06/15	0	0.00	1	110.00	110.00	-1	337	-0.30%
2021/06/11	3	112.00	2	112.75	112.00	1	345	0.29%
2021/06/08	3	109.50	0	0.00	110.00	3	408	0.73%
2021/06/07	0	0.00	2	100.00	101.50	-2	407	-0.49%
2021/06/02	2	101.00	1	100.00	99.20	1	410	0.24%
2021/05/28	0	0.00	2	99.75	101.50	-2	424	-0.47%
2021/05/27	0	0.00	2	98.35	99.00	-2	425	-0.47%
2021/05/20	0	0.00	1	99.40	95.40	-1	436	-0.23%
2021/05/18	0	0.00	1	95.90	99.00	-1	440	-0.23%
2021/05/17	1	89.00	0	0.00	90.00	1	444	0.22%
2021/05/14	2	100.50	0	0.00	97.00	2	440	0.45%
2021/05/12	1	97.20	0	0.00	95.00	1	436	0.23%
2021/05/06	1	114.00	0	0.00	115.00	1	425	0.24%
2021/05/04	1	118.00	6	121.08	116.00	-5	433	-1.15%
2021/05/03	6	126.25	1	128.50	124.50	5	429	1.16%
2021/04/29	1	118.00	0	0.00	125.00	1	420	0.24%
2021/04/28	0	0.00	2	120.00	119.00	-2	414	-0.48%
2021/04/26	0	0.00	1	118.00	119.50	-1	420	-0.24%
2021/04/22	1	117.00	1	116.00	115.50	0	422	0.00%
2021/04/20	1	118.50	1	118.00	118.50	0	426	0.00%
2021/04/19	0	0.00	1	121.50	118.00	-1	431	-0.23%
2021/04/14	1	116.00	0.1	116.50	121.50	0.9	430	0.22%
2021/04/13	1	116.50	13	118.46	120.00	-12	430	-2.79%
2021/04/12	2	120.75	2	121.25	117.00	0	422	0.00%
2021/04/09	1	119.00	1	125.50	126.00	0	413	0.00%
2021/04/08	2	122.50	0	0.00	122.00	2	399	0.50%
2021/04/07	0	0.00	1	118.50	118.50	-1	379	-0.26%
2021/04/01	4	104.00	0	0.00	107.00	4	364	1.10%
2021/03/30	2	104.00	0	0.00	104.50	2	364	0.55%
2021/03/23	0	0.00	1	101.00	102.00	-1	378	-0.26%
2021/03/19	1	103.50	0	0.00	103.00	1	388	0.26%
2021/03/18	0	0.00	1	108.00	108.50	-1	384	-0.26%
2021/03/17	14	108.71	0	0.00	109.00	14	386	3.62%
2021/03/16	8	108.81	0	0.00	109.00	8	390	2.05%
2021/03/15	5.1	108.93	2	112.00	112.50	3.1	375	0.81%
2021/03/09	0	0.00	2	90.70	90.10	-2	374	-0.53%
2021/03/08	1	92.40	0	0.00	91.30	1	386	0.26%
2021/03/04	2	94.50	4	91.90	93.80	-2	447	-0.45%
2021/03/03	0	0.00	1	87.30	89.10	-1	459	-0.22%
2021/02/26	1	90.40	9	90.43	90.00	-8	510	-1.57%
2021/02/25	6	90.00	0	0.00	91.30	6	536	1.12%
2021/02/24	0	0.00	1	87.20	87.90	-1	570	-0.18%
2021/02/18	1	89.00	0	0.00	90.60	1	661	0.15%
2021/02/05	0	0.00	3	86.00	86.00	-3	666	-0.45%
2021/02/04	0	0.00	2	84.00	85.20	-2	685	-0.29%
2021/02/03	0	0.00	2	83.60	82.20	-2	707	-0.28%
2021/01/29	0	0.00	1	85.50	84.50	-1	803	-0.12%
2021/01/27	5	86.28	0	0.00	86.20	5	846	0.59%
2021/01/26	9	86.20	0	0.00	87.00	9	886	1.02%
2021/01/25	1	78.40	1	83.80	84.20	0	890	0.00%
2021/01/21	0	0.00	1	77.20	77.00	-1	921	-0.11%
2021/01/15	0	0.00	2	81.65	84.00	-2	1,034	-0.19%
2021/01/14	1	80.60	15	81.09	80.20	-14	1,030	-1.36%
2021/01/07	0	0.00	4	91.98	91.80	-4	1,021	-0.39%
2021/01/06	0	0.00	1	88.50	91.40	-1	1,021	-0.10%
2021/01/05	0	0.00	1	88.00	87.50	-1	1,022	-0.10%
2021/01/04	4	88.35	1	87.90	88.30	3	1,043	0.29%
2020/12/29	1	88.50	2	88.50	87.50	-1	1,060	-0.09%
2020/12/22	0	0.00	2	94.90	94.00	-2	1,079	-0.19%
2020/12/21	1	90.40	0	0.00	90.00	1	1,075	0.09%
2020/12/18	0	0.00	1	92.70	91.00	-1	1,074	-0.09%
2020/12/17	4	91.03	1	94.40	91.00	3	1,074	0.28%
2020/12/16	3	94.57	1	95.60	94.30	2	1,083	0.18%
2020/12/15	4	96.68	0	0.00	92.60	4	1,091	0.37%
2020/12/14	1	98.50	0.1	101.00	100.50	0.9	1,088	0.08%
2020/12/11	7	101.29	0	0.00	100.50	7	1,107	0.63%
2020/12/10	3	105.17	3	108.50	104.00	0	1,107	0.00%
2020/12/09	1	106.50	0.9	105.50	105.00	0.1	1,103	0.01%
2020/12/07	3	104.50	1	106.00	105.00	2	1,097	0.18%
2020/12/03	1	100.00	3	100.67	99.60	-2	1,087	-0.18%
2020/12/02	3	102.17	4	102.13	102.00	-1	1,082	-0.09%
2020/12/01	4	100.63	3	103.17	100.50	1	1,080	0.09%
2020/11/30	5	111.00	1	113.50	104.50	4	1,072	0.37%
2020/11/27	1	117.00	2	116.25	116.00	-1	1,032	-0.10%
2020/11/26	6	112.42	2	113.75	118.00	4	1,034	0.39%
2020/11/25	2	104.30	1	108.50	109.00	1	1,027	0.10%
2020/11/24	3	104.00	1	109.00	102.50	2	1,023	0.20%
2020/11/23	2	107.50	1	98.00	107.00	1	1,015	0.10%
2020/11/20	7	95.41	3	96.10	99.30	4	1,005	0.40%
2020/11/19	0	0.00	3	89.97	93.70	-3	988	-0.30%
2020/11/13	1	83.10	0	0.00	82.30	1	996	0.10%
2020/11/12	2	85.60	0	0.00	82.30	2	992	0.20%
2020/11/11	1	88.10	3	89.30	88.10	-2	973	-0.21%
2020/11/10	4	88.25	0	0.00	85.80	4	949	0.42%
2020/11/09	2	90.35	12	90.04	94.50	-10	919	-1.09%
2020/11/06	2	88.45	3	87.67	92.50	-1	889	-0.11%
2020/11/05	1	84.20	0	0.00	84.20	1	857	0.12%
2020/11/04	1	86.00	5	84.66	87.00	-4	844	-0.47%
2020/11/03	16	82.18	1	79.20	86.20	15	823	1.82%
2020/11/02	2	73.00	0	0.00	79.90	2	784	0.25%
2020/10/28	0	0.00	1	80.00	81.50	-1	739	-0.14%
2020/10/27	0	0.00	2	72.30	76.80	-2	705	-0.28%
2020/10/26	2	75.10	4	71.68	75.00	-2	683	-0.29%
2020/10/23	4	68.40	1	69.00	69.00	3	638	0.47%
2020/10/14	0	0.00	13	66.98	67.00	-13	598	-2.17%
2020/10/13	10	66.50	1	69.30	66.50	9	593	1.52%
2020/10/12	3	71.97	1	72.40	71.10	2	582	0.34%
2020/09/30	0	0.00	2	62.55	64.00	-2	530	-0.38%
2020/09/29	3	63.50	1	62.30	63.00	2	525	0.38%
2020/09/28	1	59.20	0	0.00	60.20	1	511	0.20%
2020/09/23	1	59.00	0	0.00	58.80	1	493	0.20%
2020/09/21	1	60.80	1	62.20	61.00	0	483	0.00%
2020/09/16	0	0.00	3	68.80	69.00	-3	444	-0.68%
2020/09/15	3	71.93	0	0.00	70.90	3	418	0.72%
2020/09/10	0	0.00	8	72.96	73.00	-8	387	-2.06%
2020/09/09	0	0.00	1	72.60	74.00	-1	381	-0.26%
2020/09/08	2	74.00	1	73.60	75.00	1	374	0.27%
2020/09/07	2	71.50	1	73.00	71.50	1	366	0.27%
2020/09/04	0	0.00	2	70.00	74.40	-2	361	-0.55%
2020/09/03	2	76.40	1	76.50	71.00	1	352	0.28%
2020/09/01	3	79.47	2	81.50	82.00	1	329	0.30%
2020/08/31	2	75.85	4	74.75	78.40	-2	304	-0.66%
2020/08/28	1	71.30	2	69.20	71.30	-1	283	-0.35%
2020/08/27	4	66.88	1	66.30	64.90	3	260	1.15%
2020/08/26	2	66.80	4	64.33	65.80	-2	239	-0.83%
2020/08/25	4	59.50	0	0.00	62.80	4	208	1.92%
2020/08/24	1	57.50	0	0.00	59.90	1	184	0.54%
2020/08/21	0	0.00	4	52.50	54.50	-4	147	-2.71%
2020/08/19	4	50.78	4	50.19	52.20	0	121	0.00%
2020/08/13	1	44.55	1	42.65	43.00	0	101	0.00%
2020/08/12	3	44.88	0	0.00	44.65	3	97	3.09%
2020/08/11	1	45.90	2	47.80	46.90	-1	95	-1.05%
2020/08/10	3	47.00	0	0.00	45.40	3	90	3.31%
2020/08/07	0	0.00	5	45.97	46.35	-5	84	-5.93%
2020/08/06	0	0.00	1	44.00	44.50	-1	75	-1.33%
2020/08/05	2	43.30	0	0.00	43.40	2	70	2.83%
2020/08/04	1	43.80	0	0.00	43.80	1	66	1.50%
2020/08/03	0	0.00	1	40.25	39.95	-1	60	-1.65%
2020/07/14	0	0.00	3	39.20	39.00	-3	47	-6.36%
2020/07/10	0	0.00	1	36.40	37.00	-1	41	-2.40%
2020/07/07	2	35.00	5	34.50	34.60	-3	38	-7.80%
2020/07/06	5	35.01	1	34.20	35.30	4	37	10.64%
2020/06/24	0	0.00	2	32.70	33.00	-2	36	-5.54%
2020/06/19	0	0.00	1	32.20	32.05	-1	35	-2.82%
2020/06/16	1	31.05	0	0.00	31.50	1	34	2.89%
2020/04/16	0	0.00	1	29.20	28.80	-1	48	-2.08%
2020/04/14	1	27.55	0	0.00	27.55	1	47	2.13%
2020/03/16	1	27.35	0	0.00	27.25	1	75	1.33%
2020/03/12	0	0.00	1	32.90	30.70	-1	71	-1.40%
2020/03/11	1	32.75	1	31.80	32.75	0	66	0.00%
2020/03/10	0	0.00	2	29.45	29.80	-2	62	-3.19%
2020/02/26	1	29.70	0	0.00	30.00	1	64	1.54%
2020/02/05	2	29.95	0	0.00	29.75	2	74	2.67%
2020/01/08	0	0.00	1	32.90	33.05	-1	73	-1.36%
2019/12/26	1	35.40	0	0.00	35.50	1	66	1.50%
2019/12/25	0	0.00	1	37.20	36.30	-1	65	-1.53%
2019/12/24	1	36.40	0	0.00	36.50	1	61	1.63%
2019/12/23	0	0.00	1	37.20	37.85	-1	50	-1.99%
2019/11/04	1	34.20	0	0.00	33.80	1	31	3.22%
2019/10/30	1	35.80	0	0.00	35.80	1	26	3.75%
2019/10/28	1	36.25	0	0.00	36.35	1	25	3.92%
2019/10/08	2	37.20	0	0.00	37.65	2	26	7.50%
2019/08/02	2	44.20	0	0.00	44.25	2	63	3.13%
2019/07/24	1	45.60	0	0.00	45.60	1	72	1.37%
2019/07/22	0	0.00	1	46.00	46.00	-1	72	-1.38%
2019/07/19	1	44.50	0	0.00	44.75	1	71	1.40%
2019/07/04	3	46.18	0	0.00	46.50	3	77	3.89%
2019/06/27	2	48.03	0	0.00	48.05	2	78	2.54%
2019/05/14	0	0.00	2	50.10	51.00	-2	85	-2.35%
2019/05/08	0	0.00	2	47.23	47.70	-2	75	-2.64%
2019/05/07	0	0.00	1	46.60	46.20	-1	75	-1.33%
2019/05/03	1	45.40	0	0.00	46.80	1	77	1.29%
2019/04/09	1	45.95	0	0.00	45.85	1	80	1.25%
2019/03/25	0	0.00	1	47.00	47.30	-1	103	-0.97%
2019/03/15	0	0.00	1	44.80	45.00	-1	98	-1.02%
2019/03/13	0	0.00	1	44.20	44.75	-1	98	-1.01%
2019/03/12	1	42.70	0	0.00	43.00	1	97	1.03%
2019/03/11	1	42.30	0	0.00	42.50	1	96	1.03%
2019/02/21	1	44.90	0	0.00	45.00	1	114	0.87%
2019/02/14	0	0.00	16	46.46	46.40	-16	109	-14.63%
2019/01/29	1	47.00	0	0.00	47.00	1	107	0.93%
2019/01/10	0	0.00	1	44.45	44.40	-1	97	-1.02%
2019/01/09	1	45.00	0	0.00	44.45	1	98	1.02%
2018/12/06	0	0.00	1	41.00	38.50	-1	68	-1.47%
2018/11/28	1	41.85	0	0.00	41.70	1	72	1.39%
2018/11/20	0	0.00	5	42.55	42.55	-5	60	-8.28%
2018/10/23	5	38.69	0	0.00	38.80	5	105	4.74%
2018/10/19	0	0.00	2	39.70	40.10	-2	107	-1.86%
2018/10/17	0	0.00	5	42.00	39.60	-5	108	-4.61%
2018/10/11	5	39.15	0	0.00	39.50	5	112	4.43%
2018/09/26	0	0.00	1	46.70	45.90	-1	143	-0.70%
2018/09/25	1	45.00	0	0.00	45.15	1	158	0.63%
2018/09/14	2	47.60	0	0.00	46.90	2	228	0.88%
2018/09/10	0	0.00	4	44.00	44.70	-4	234	-1.71%
2018/08/16	0	0.00	3	57.50	57.80	-3	415	-0.72%
2018/08/13	0	0.00	3	59.20	59.50	-3	428	-0.70%
2018/08/10	1	62.60	0	0.00	61.40	1	425	0.23%
2018/08/08	21	66.06	2	65.00	64.50	19	433	4.39%
2018/08/06	1	62.60	2	61.70	60.70	-1	439	-0.23%
2018/08/03	3	62.80	0	0.00	62.10	3	469	0.64%
2018/07/26	0	0.00	1	58.50	60.00	-1	523	-0.19%
2018/07/19	1	60.40	0	0.00	60.80	1	522	0.19%
2018/07/04	0	0.00	2	61.80	62.20	-2	510	-0.39%
2018/07/02	4	72.00	0	0.00	70.00	4	499	0.80%
2018/06/29	0	0.00	1	70.60	71.00	-1	485	-0.21%
2018/06/28	1	71.30	0	0.00	72.00	1	475	0.21%
2018/06/27	0	0.00	3	66.90	69.20	-3	455	-0.66%
2018/06/22	4	63.43	0	0.00	63.00	4	433	0.92%
2018/06/12	1	65.00	0	0.00	63.90	1	425	0.24%
2018/06/11	2	66.60	3	67.17	66.90	-1	419	-0.24%
2018/06/08	1	69.50	0	0.00	69.50	1	410	0.24%
2018/06/07	0	0.00	1	70.80	71.00	-1	406	-0.25%
2018/06/06	1	70.50	0	0.00	73.30	1	406	0.25%
2018/06/05	0	0.00	1	72.00	72.00	-1	410	-0.24%
2018/06/04	3	71.93	0	0.00	72.90	3	390	0.77%
2018/05/30	0	0.00	1	67.80	68.80	-1	348	-0.29%
2018/05/28	0	0.00	5	60.38	61.00	-5	328	-1.52%
2018/05/25	4	63.25	0	0.00	63.70	4	323	1.24%
2018/05/24	0	0.00	1	60.80	61.50	-1	304	-0.33%
2018/05/21	0	0.00	1	60.20	60.40	-1	302	-0.33%
2018/05/17	1	58.00	0	0.00	60.00	1	304	0.33%
2018/05/15	0	0.00	9	63.00	63.70	-9	300	-2.99%
2018/05/14	9	66.29	11	65.64	66.50	-2	298	-0.67%
2018/05/11	2	71.25	2	71.90	70.80	0	293	0.00%
2018/05/10	10	63.57	2	60.00	66.70	8	272	2.94%
2018/05/09	0	0.00	1	60.90	60.90	-1	251	-0.40%
2018/05/08	1	62.00	0	0.00	62.00	1	245	0.41%
2018/05/07	1	61.00	0	0.00	61.00	1	232	0.43%
2018/05/04	1	55.00	1	55.90	55.90	0	219	0.00%
2018/04/30	1	52.10	0	0.00	52.00	1	210	0.48%
2018/04/19	0	0.00	1	50.00	50.50	-1	216	-0.46%
2018/04/09	3	53.90	0	0.00	55.00	3	205	1.46%
2018/03/13	1	49.20	1	48.25	49.40	0	179	0.00%
2018/03/12	0	0.00	6	49.63	49.00	-6	176	-3.40%
2018/03/09	2	51.80	0	0.00	52.20	2	167	1.19%
2018/02/23	0	0.00	1	49.05	49.05	-1	136	-0.73%
2018/02/22	1	50.70	1	50.70	50.70	0	136	0.00%
2018/02/08	0	0.00	3	47.17	47.80	-3	116	-2.58%
2018/02/07	2	44.80	0	0.00	44.00	2	109	1.82%
2018/02/02	0	0.00	1	42.50	42.55	-1	93	-1.06%
2018/01/24	0	0.00	1	38.70	38.05	-1	88	-1.13%
2018/01/22	0	0.00	1	37.75	37.45	-1	88	-1.13%
2018/01/16	3	37.55	0	0.00	39.60	3	84	3.55%
2018/01/12	1	35.15	0	0.00	35.20	1	78	1.27%