鋼聯 (6581)-凱基-桃園券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
102.0
漲跌
--
漲幅
0.00%
成交量
74張
產業
上市綠能環保
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	4	99.45	99.90	-4	58	-6.81%
2024/05/03	0	0.00	2	99.20	99.50	-2	58	-3.43%
2024/04/29	0	0.00	1	97.50	97.20	-1	50	-1.99%
2024/04/26	2	96.80	0	0.00	97.90	2	50	4.00%
2024/04/12	5	92.71	0	0.00	92.70	5	35	14.14%
2024/03/01	0	0.00	2	90.10	90.60	-2	17	-11.31%
2024/02/15	0	0.00	1	88.60	88.30	-1	14	-6.81%
2024/01/26	0	0.00	0.1	90.03	90.00	-0.1	15	-0.32%
2024/01/24	0	0.00	4	90.00	89.80	-4	15	-25.05%
2024/01/23	0	0.00	1	90.00	89.00	-1	15	-6.34%
2024/01/18	0	0.00	5	88.28	88.00	-5	15	-32.09%
2024/01/09	0	0.00	4	91.50	90.10	-4	15	-26.06%
2023/10/25	0.1	87.70	0	0.00	87.30	0.1	15	0.31%
2023/10/24	1	86.90	0	0.00	87.10	1	16	6.17%
2023/10/19	0	87.70	0	0.00	87.20	0	17	0.02%
2023/10/17	0	88.30	0	0.00	87.80	0	17	0.26%
2023/10/05	1	88.20	0	0.00	88.50	1	20	4.84%
2023/09/28	0.1	88.50	0	0.00	88.50	0.1	20	0.24%
2023/08/21	0.1	88.90	0	0.00	89.00	0.1	34	0.15%
2023/08/09	0.1	90.00	0	0.00	90.10	0.1	39	0.13%
2023/06/29	0	0.00	5	90.80	90.70	-5	57	-8.68%
2023/05/05	0	91.00	0	0.00	90.90	0	109	0.01%
2023/05/03	2	89.00	0	0.00	89.60	2	110	1.82%
2023/04/28	5	90.18	0	0.00	89.90	5	109	4.56%
2023/04/21	1	90.00	0	0.00	90.10	1	108	0.92%
2023/04/07	0	95.00	0	0.00	93.90	0	108	0.01%
2023/03/27	1	100.50	0	0.00	100.00	1	103	0.97%
2023/03/17	0	0.00	1	100.00	100.00	-1	101	-0.99%
2023/03/16	0	0.00	2	99.85	99.40	-2	101	-1.96%
2023/03/14	0.2	100.23	1	100.50	101.00	-0.8	104	-0.75%
2023/03/10	0.4	101.73	0	0.00	101.00	0.4	104	0.37%
2023/03/09	0.2	103.00	0	0.00	103.00	0.2	102	0.19%
2023/03/08	0	0.00	0.2	104.50	102.50	-0.2	102	-0.20%
2023/03/07	3.1	103.34	1	104.00	103.00	2.1	102	2.00%
2023/03/06	1.2	107.45	0	0.00	106.50	1.2	98	1.24%
2023/03/03	0.1	106.00	0	0.00	106.50	0.1	95	0.05%
2023/03/02	0.1	107.00	0	0.00	109.00	0.1	92	0.11%
2023/02/24	2	105.00	0	0.00	104.50	2	90	2.21%
2023/02/20	0	100.00	0	0.00	100.50	0	84	0.02%
2023/02/06	0	99.90	0	0.00	100.50	0	84	0.02%
2023/01/31	2	97.75	0	0.00	98.40	2	80	2.47%
2023/01/30	0	97.10	0	0.00	97.10	0	81	0.02%
2023/01/17	0	0.00	1	95.70	96.10	-1	82	-1.22%
2023/01/11	0	0.00	3	96.47	96.70	-3	84	-3.54%
2023/01/05	3	95.70	0	0.00	95.20	3	86	3.47%
2023/01/04	0	0.00	1	94.60	94.80	-1	87	-1.15%
2022/12/20	0	0.00	0.1	93.09	90.70	-0.1	107	-0.05%
2022/12/19	0	94.50	0	0.00	94.50	0	109	0.03%
2022/12/14	0	96.90	0	0.00	95.10	0	118	0.01%
2022/12/13	0	96.00	4	95.70	96.00	-4	119	-3.34%
2022/12/01	1	92.70	0	0.00	93.60	1	202	0.49%
2022/11/28	1	93.60	0	0.00	93.70	1	202	0.49%
2022/11/25	1	95.00	0	0.00	94.10	1	203	0.49%
2022/11/16	2	89.30	0	0.00	88.90	2	206	0.98%
2022/10/17	0	88.80	0	0.00	89.40	0	254	0.00%
2022/10/11	0	95.00	0	0.00	89.80	0	251	0.01%
2022/10/05	0	91.30	0	0.00	89.80	0	244	0.00%
2022/09/29	0	0.00	0	87.52	88.50	0	247	-0.01%
2022/09/28	2	86.41	0	0.00	85.20	2	246	0.82%
2022/09/27	0	89.00	0	0.00	89.10	0	239	0.00%
2022/09/16	4	97.50	1	95.90	95.60	3	233	1.29%
2022/09/15	1	99.80	0	0.00	99.20	1	226	0.44%
2022/09/14	0	0.00	2	105.50	104.50	-2	217	-0.92%
2022/09/13	17	103.25	18	103.36	106.00	-1	194	-0.51%
2022/09/12	0	98.20	0	0.00	96.50	0	173	0.01%
2022/09/07	1	90.00	1	91.00	91.00	0	159	0.00%
2022/09/06	0	0.00	1	90.00	89.90	-1	157	-0.63%
2022/08/30	2	91.80	0	0.00	91.50	2	167	1.19%
2022/08/26	0	0.00	1	94.60	94.70	-1	165	-0.61%
2022/08/24	2	91.75	0	0.00	91.70	2	166	1.20%
2022/08/19	0	94.43	0	0.00	91.90	0	186	0.01%
2022/08/18	0	94.40	0	0.00	94.70	0	181	0.01%
2022/08/15	0	0.00	0	89.80	90.00	0	177	-0.01%
2022/08/12	0	90.20	0	0.00	89.90	0	178	0.01%
2022/08/10	3	88.40	0	0.00	89.20	3	184	1.62%
2022/08/08	0	0.00	4	86.20	86.90	-4	186	-2.14%
2022/08/05	0	0.00	2.8	87.48	87.20	-2.8	193	-1.43%
2022/08/04	0.1	88.20	1	90.00	89.00	-0.9	197	-0.48%
2022/08/02	0.7	89.67	0	0.00	90.40	0.7	215	0.32%
2022/08/01	0	0.00	6	88.70	88.90	-6	220	-2.73%
2022/07/29	0	86.60	0	0.00	85.80	0	219	0.01%
2022/07/26	4	82.75	0	0.00	82.10	4	245	1.63%
2022/07/25	1	80.10	0	0.00	80.10	1	242	0.41%
2022/07/22	0	0.00	1	79.00	79.00	-1	251	-0.40%
2022/07/14	0	78.50	0	0.00	77.50	0	385	0.00%
2022/07/06	0	77.80	0	0.00	76.60	0	595	0.00%
2022/06/29	1	85.60	0	0.00	85.50	1	588	0.17%
2022/06/28	0	0.00	1	85.50	85.50	-1	588	-0.17%
2022/06/24	1	85.20	0	0.00	85.10	1	587	0.17%
2022/06/20	1	86.20	0	0.00	85.10	1	590	0.17%
2022/06/14	1	89.40	0	0.00	90.20	1	586	0.17%
2022/06/13	1	90.70	0	0.00	91.20	1	586	0.17%
2022/06/10	0	0.00	2	92.90	92.80	-2	584	-0.34%
2022/06/09	2	95.00	2	94.75	93.80	0	582	0.00%
2022/06/06	0	92.00	0	0.00	91.10	0	574	0.00%
2022/06/02	1	90.90	0	0.00	90.70	1	574	0.17%
2022/05/31	1	92.30	0	0.00	92.20	1	570	0.18%
2022/05/30	12	92.36	10	92.32	93.30	2	563	0.35%
2022/05/16	0	0.00	7	82.50	83.30	-7	527	-1.33%
2022/05/13	0	0.00	3	81.60	82.10	-3	524	-0.57%
2022/05/12	0	0.00	3	82.60	82.40	-3	517	-0.58%
2022/05/11	0	0.00	2	84.50	84.70	-2	511	-0.39%
2022/05/10	2	86.65	1	87.50	87.90	1	502	0.20%
2022/05/09	3	94.20	0	0.00	92.70	3	485	0.62%
2022/05/04	30	97.20	30	96.86	97.20	0	467	0.00%
2022/04/28	1	102.50	1	103.00	102.50	0	436	0.00%
2022/04/27	1	102.00	0	0.00	102.00	1	427	0.23%
2022/04/26	5	106.40	5	106.90	106.50	0	408	0.00%
2022/04/25	0	0.00	1	108.00	108.00	-1	388	-0.26%
2022/04/22	2	112.00	1	110.50	109.00	1	369	0.27%
2022/04/21	12	113.42	8	112.00	112.50	4	339	1.17%
2022/04/20	5	114.60	7	115.07	116.50	-2	312	-0.64%
2022/04/19	7	117.29	10	116.80	115.00	-3	290	-1.03%
2022/04/18	12	113.83	2	116.00	110.00	10	233	4.29%
2022/04/15	2	107.00	0	0.00	111.00	2	168	1.19%
2022/04/14	8	103.75	11	103.91	101.00	-3	136	-2.18%
2022/04/13	6	96.85	0	0.00	97.70	6	94	6.33%
2022/04/12	0	0.00	5	89.18	88.90	-5	83	-5.99%
2022/03/28	4	82.90	0	0.00	84.40	4	74	5.38%
2022/03/24	5	84.80	0	0.00	86.80	5	75	6.66%
2022/01/26	0	0.00	6	82.50	82.60	-6	86	-6.94%
2022/01/25	0	0.00	2	82.50	82.50	-2	87	-2.30%
2021/11/23	0	81.30	0	0.00	80.40	0	145	0.01%
2021/11/08	0	0.00	1	82.00	80.00	-1	133	-0.75%
2021/10/18	1	84.50	2	79.40	79.70	-1	118	-0.84%
2021/10/15	5	82.81	5	86.00	81.30	0	102	0.02%
2021/09/29	5	75.30	0	0.00	75.00	5	63	7.82%
2021/09/06	0	75.00	0	0.00	74.30	0	60	0.02%
2021/08/23	0	73.10	0	0.00	73.70	0	56	0.02%
2021/08/16	0.1	72.40	0	0.00	72.50	0.1	53	0.09%
2021/07/09	1	70.00	0	0.00	70.50	1	144	0.69%
2021/06/09	1	73.60	0	0.00	73.30	1	232	0.43%
2021/05/27	0	0.00	3	68.47	68.30	-3	246	-1.22%
2021/04/27	3	76.57	0	0.00	77.10	3	218	1.37%
2021/04/23	0	0.00	0	75.00	74.50	0	210	-0.02%
2021/04/22	0	0.00	12	75.62	75.70	-12	209	-5.74%
2021/04/19	1	76.90	5	76.60	77.10	-4	184	-2.16%
2021/04/15	1	73.50	0	0.00	73.60	1	181	0.55%
2021/04/14	2	72.05	0	0.00	72.30	2	180	1.11%
2021/04/13	3	72.93	0	0.00	72.50	3	179	1.67%
2021/04/12	5	73.48	0	0.00	73.50	5	174	2.87%
2021/04/08	1	74.70	0	0.00	75.40	1	168	0.59%
2021/04/01	1	73.40	0	0.00	74.20	1	165	0.60%
2021/03/31	4	73.80	0	0.00	73.80	4	162	2.46%
2021/03/30	3	75.20	0	0.00	75.00	3	157	1.91%
2021/03/29	1	81.70	0	0.00	77.00	1	150	0.67%
2021/02/24	0	73.00	0	0.00	72.70	0	103	0.04%
2021/02/03	0	0.00	1	69.70	69.50	-1	102	-0.98%
2021/01/19	2	72.90	1	72.40	72.80	1	96	1.04%
2020/12/01	1	76.60	0	0.00	76.30	1	40	2.49%
2020/11/03	0	0.00	2	67.40	67.70	-2	38	-5.24%
2020/09/02	0	0.00	2	70.10	70.50	-2	55	-3.58%
2020/08/12	0	0.00	1	65.80	65.60	-1	59	-1.68%
2020/08/11	0	0.00	1	67.90	67.30	-1	59	-1.69%
2020/08/10	1	62.80	0	0.00	67.00	1	58	1.72%
2020/07/22	2	62.90	0	0.00	62.50	2	72	2.74%
2020/06/10	0	0.00	1	65.20	64.50	-1	87	-1.14%
2020/05/18	0	0.00	0.1	62.00	61.00	-0.1	83	-0.12%
2020/05/06	0	0.00	1	58.40	58.30	-1	78	-1.28%
2020/05/05	2	61.15	1	58.90	59.50	1	77	1.29%
2020/05/04	1	61.00	0	0.00	60.00	1	75	1.32%
2020/04/29	2	59.20	0	0.00	60.90	2	70	2.83%
2020/04/24	6	51.32	6	51.65	51.20	0	64	0.00%
2020/01/30	1	80.20	0	0.00	79.20	1	51	1.96%
2019/10/28	2	86.00	0	0.00	85.80	2	37	5.33%
2019/10/25	2	86.65	0	0.00	86.50	2	37	5.39%
2019/10/21	1	87.60	0	0.00	87.90	1	34	2.94%
2019/10/16	4	87.55	0	0.00	87.10	4	32	12.18%
2019/10/15	2	88.70	0	0.00	88.40	2	30	6.64%
2019/10/09	2	88.90	0	0.00	89.00	2	28	7.13%
2019/10/02	0	0.00	2	90.80	90.60	-2	24	-8.10%
2019/09/09	0	0.00	1	91.40	90.60	-1	24	-4.03%
2019/08/29	1	90.40	0	0.00	90.60	1	24	4.15%
2019/08/21	0	0.00	1	90.90	91.80	-1	24	-4.03%
2019/08/05	1	94.60	0	0.00	94.60	1	24	4.05%
2019/05/15	0	0.00	1	96.10	96.50	-1	40	-2.47%
2019/05/14	0	0.00	2	95.65	96.00	-2	40	-4.91%
2019/04/19	0	0.00	2	100.00	100.50	-2	53	-3.72%
2019/04/10	1	101.00	0	0.00	101.00	1	53	1.86%
2019/03/19	0	0.00	1.2	100.58	100.00	-1.2	48	-2.49%
2019/03/13	0	0.00	1	102.50	103.00	-1	47	-2.13%
2019/03/12	1	101.50	0	0.00	101.50	1	46	2.15%
2019/03/06	0	0.00	1	101.00	102.00	-1	46	-2.16%
2019/01/29	0.1	100.00	0	0.00	100.00	0.1	41	0.24%
2019/01/16	0	0.00	1	86.60	87.30	-1	37	-2.65%
2018/12/27	1	84.70	0	0.00	84.70	1	48	2.06%
2018/12/06	1	87.20	0	0.00	86.50	1	51	1.94%
2018/11/07	1	92.80	1	92.40	92.40	0	60	0.00%
2018/10/26	1	87.80	0	0.00	87.80	1	62	1.60%
2018/10/24	1	92.60	0	0.00	93.00	1	63	1.57%
2018/09/03	1	110.50	0	0.00	110.50	1	63	1.57%
2018/08/17	0	0.00	1	113.00	112.50	-1	66	-1.51%
2018/08/16	0	0.00	4	113.00	113.00	-4	65	-6.11%
2018/08/10	0	0.00	1	114.50	115.00	-1	64	-1.56%
2018/08/02	1	116.00	0	0.00	115.50	1	65	1.53%
2018/07/27	0	0.00	1	112.50	112.00	-1	67	-1.47%
2018/06/28	0	0.00	1	114.00	113.00	-1	111	-0.90%
2018/06/26	1	113.00	0	0.00	113.00	1	113	0.88%
2018/06/22	0	0.00	1	116.00	116.50	-1	114	-0.87%
2018/06/08	1	115.00	0	0.00	115.00	1	138	0.72%
2018/05/24	1	116.50	0	0.00	115.50	1	199	0.50%
2018/05/23	0	0.00	1	118.50	118.50	-1	210	-0.48%
2018/05/22	1	117.50	0	0.00	117.00	1	224	0.45%
2018/05/21	0	0.00	1	119.50	120.00	-1	245	-0.41%
2018/05/14	1	118.00	0	0.00	118.00	1	332	0.30%
2018/05/11	0	0.00	1	119.50	118.50	-1	362	-0.28%
2018/05/09	1	118.00	0	0.00	117.00	1	435	0.23%
2018/04/26	1	110.00	0	0.00	111.00	1	668	0.15%
2018/04/24	1	117.00	0	0.00	117.00	1	689	0.15%
2018/04/13	1	124.50	0	0.00	125.50	1	708	0.14%
2018/03/26	1	130.50	0	0.00	131.00	1	686	0.15%
2018/03/22	0	0.00	1	131.00	130.50	-1	683	-0.15%
2018/03/19	2	129.75	0	0.00	131.00	2	670	0.30%
2018/03/05	2	130.00	1	127.00	128.50	1	628	0.16%
2018/02/27	0	0.00	1	136.50	132.50	-1	608	-0.16%
2018/02/26	1	138.50	2	139.50	136.00	-1	601	-0.17%
2018/02/22	2	138.00	0	0.00	141.00	2	577	0.35%
2018/02/21	0	0.00	2	135.75	140.50	-2	563	-0.36%
2018/02/12	1	129.00	1	133.00	128.00	0	540	0.00%
2018/02/09	1	126.00	0	0.00	135.00	1	527	0.19%
2018/02/08	0	0.00	1	139.00	132.50	-1	514	-0.19%
2018/02/07	1	138.50	0	0.00	138.00	1	497	0.20%
2018/02/06	0	0.00	2.2	137.64	136.00	-2.2	476	-0.46%
2018/02/05	2	142.50	0	0.00	147.00	2	445	0.45%
2018/02/02	4	144.50	1	146.50	144.00	3	414	0.72%
2018/02/01	2	143.25	2	147.00	150.00	0	391	0.00%
2018/01/31	1	131.50	4	142.25	148.00	-3	339	-0.88%
2018/01/30	0	0.00	27	110.80	114.00	-27	229	-11.75%