全宇昕 (6651)-凱基-桃園券商分點個股進出

台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)

可現股當沖

股價
73.1
漲跌
--
漲幅
0.00%
成交量
28張
產業
上櫃半導體類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇昕 (6651)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	72.50	0	0.00	72.40	1	133	0.75%
2024/04/29	3	71.00	0	0.00	72.10	3	134	2.23%
2024/04/26	1	70.80	0	0.00	71.00	1	134	0.74%
2024/04/16	0.9	72.50	0	0.00	72.20	0.9	137	0.65%
2024/04/12	0.2	75.76	0	0.00	75.00	0.2	136	0.11%
2024/04/01	1	76.50	0	0.00	76.80	1	137	0.73%
2024/03/28	0.1	77.00	0	0.00	76.80	0.1	136	0.07%
2024/03/25	2	77.00	2	77.40	76.90	0	131	0.00%
2024/03/21	1	78.60	0	0.00	78.00	1	128	0.78%
2024/03/20	0.2	78.50	0.1	78.50	78.80	0.1	127	0.04%
2024/03/13	1	77.80	0	0.00	77.90	1	126	0.79%
2024/03/12	0	0.00	1	79.60	81.60	-1	124	-0.80%
2024/03/06	1	86.80	0	0.00	86.80	1	115	0.86%
2024/03/05	1	87.50	1	87.00	87.00	0	116	0.00%
2024/02/22	0	0.00	1.2	83.97	83.80	-1.2	119	-1.01%
2024/02/02	1.4	77.86	0	0.00	77.70	1.4	122	1.11%
2024/01/26	0.3	79.45	0	0.00	78.90	0.3	122	0.20%
2024/01/25	0.5	80.39	0	0.00	79.60	0.5	122	0.37%
2024/01/22	0.1	79.30	0	0.00	79.60	0.1	124	0.08%
2024/01/18	1	80.70	4	81.15	79.10	-3	139	-2.15%
2024/01/17	3	79.80	0	0.00	79.70	3	154	1.94%
2024/01/09	1	78.00	1	77.30	77.50	0	151	0.00%
2024/01/08	0	0.00	3	78.60	78.00	-3	150	-1.99%
2024/01/04	1	80.40	0	0.00	79.30	1	149	0.67%
2024/01/03	1	81.20	0	0.00	79.90	1	149	0.67%
2024/01/02	2	81.25	0	0.00	80.80	2	148	1.35%
2023/12/04	0	0.00	0	87.00	85.10	0	138	-0.01%
2023/11/30	0	0.00	0.2	87.00	86.80	-0.2	136	-0.16%
2023/11/24	0	0.00	2	82.90	82.30	-2	120	-1.66%
2023/11/22	0	0.00	1	83.30	82.50	-1	115	-0.87%
2023/11/17	0	0.00	2	77.70	78.20	-2	102	-1.95%
2023/11/13	0	0.00	3	73.73	73.70	-3	91	-3.29%
2023/11/10	0	0.00	3	72.10	71.80	-3	89	-3.36%
2023/11/08	3	72.80	0	0.00	72.60	3	89	3.35%
2023/11/01	1	70.80	1	71.20	71.40	0	87	0.00%
2023/10/26	6	78.05	1	76.90	74.30	5	88	5.62%
2023/10/25	0	0.00	4	75.65	77.60	-4	75	-5.32%
2023/10/19	2	71.20	0	0.00	71.00	2	63	3.17%
2023/10/16	2	69.90	2	70.60	70.70	0	62	0.00%
2023/10/02	0	0.00	2	73.50	73.60	-2	64	-3.09%
2023/09/25	2	73.00	2	73.80	74.10	0	64	0.00%
2023/09/15	0	0.00	2	75.50	75.40	-2	65	-3.07%
2023/09/14	0	0.00	1	75.20	75.00	-1	63	-1.56%
2023/09/07	4	75.33	2	75.25	74.40	2	63	3.17%
2023/09/05	3	73.17	3	73.67	73.70	0	58	0.00%
2023/08/24	1	71.50	0	0.00	71.30	1	63	1.57%
2023/08/21	1	69.40	0	0.00	69.60	1	63	1.57%
2023/08/17	0	0.00	1	70.70	70.50	-1	64	-1.54%
2023/08/04	0	0.00	2	73.10	74.00	-2	65	-3.07%
2023/08/02	2	69.35	0	0.00	68.60	2	61	3.28%
2023/07/25	2	73.65	0	0.00	73.50	2	58	3.43%
2023/07/19	1	78.80	0	0.00	78.50	1	58	1.70%
2023/07/10	1	77.50	1	77.90	77.60	0	70	0.00%
2023/07/03	0	0.00	1	79.90	79.40	-1	88	-1.13%
2023/06/26	1	78.40	0	0.00	78.40	1	169	0.59%
2023/06/07	3	78.50	3	80.10	80.50	0	209	0.00%
2023/05/25	1	83.00	3	82.70	82.70	-2	211	-0.95%
2023/05/18	1	80.30	1	81.00	81.10	0	212	0.00%
2023/05/11	2	81.40	0	0.00	79.70	2	233	0.85%
2023/05/03	1	81.80	1	82.50	81.80	0	239	0.00%
2023/04/25	0	0.00	2	82.50	80.90	-2	236	-0.84%
2023/04/19	1	86.30	0	0.00	86.30	1	230	0.43%
2023/04/17	0	0.00	3	87.00	87.00	-3	227	-1.32%
2023/04/14	0	0.00	1	86.00	86.20	-1	225	-0.44%
2023/04/12	4	88.25	1	88.00	87.90	3	222	1.35%
2023/04/11	0	0.00	4	85.90	85.40	-4	214	-1.86%
2023/04/10	1	84.50	1	85.60	85.50	0	211	0.00%
2023/04/07	3	85.10	0	0.00	84.40	3	210	1.43%
2023/04/06	2	83.10	6	82.80	82.60	-4	205	-1.94%
2023/03/31	3	84.37	2	84.50	84.50	1	203	0.49%
2023/03/30	8	85.51	9	84.98	85.10	-1	199	-0.50%
2023/03/29	20	87.55	11	87.61	86.80	9	192	4.69%
2023/03/28	6	83.38	7	84.59	85.30	-1	154	-0.65%
2023/03/27	1	78.00	1	78.60	79.00	0	123	0.00%
2023/03/23	11	80.09	11	80.71	79.80	0	114	0.00%
2023/03/22	0	0.00	1	76.10	75.60	-1	92	-1.08%
2023/03/21	0	0.00	3	74.87	75.20	-3	90	-3.31%
2023/03/13	1	69.90	1	70.90	70.90	0	95	0.00%
2023/03/10	6	73.13	0	0.00	72.50	6	94	6.32%
2023/03/09	0	0.00	3	76.97	76.50	-3	100	-3.00%
2023/03/06	0	0.00	3	75.37	75.70	-3	111	-2.70%
2023/03/03	0	0.00	3	74.50	74.60	-3	110	-2.71%
2023/03/01	0	0.00	5	74.58	74.70	-5	112	-4.45%
2023/02/24	2	74.80	0	0.00	74.50	2	112	1.77%
2023/02/09	6	77.07	9	76.79	76.10	-3	126	-2.37%
2023/02/07	0	0.00	2	73.60	74.00	-2	123	-1.62%
2023/02/06	0	0.00	3.1	73.61	73.60	-3.1	132	-2.31%
2023/02/03	0	0.00	5	72.80	73.00	-5	130	-3.82%
2023/02/02	1	72.30	1	72.50	72.80	0	129	0.00%
2023/02/01	1	69.80	0	0.00	72.40	1	128	0.78%
2023/01/12	0	0.00	2	68.80	67.30	-2	126	-1.58%
2022/12/15	0	0.00	1	74.00	73.60	-1	133	-0.75%
2022/12/14	1.1	73.67	0	0.00	73.40	1.1	132	0.79%
2022/12/13	1	72.80	1	72.50	72.20	0	132	0.00%
2022/12/12	0	0.00	1	72.70	72.00	-1	131	-0.76%
2022/12/07	1	74.50	2	75.30	73.10	-1	129	-0.77%
2022/12/06	1	72.80	1	72.00	72.20	0	123	0.00%
2022/12/01	5	73.44	2.2	73.28	73.60	2.8	119	2.34%
2022/11/30	1	71.20	1.1	74.38	75.30	-0.1	112	-0.08%
2022/11/29	0	0.00	1	68.70	68.50	-1	101	-0.98%
2022/11/28	7	67.82	1	66.90	68.30	6	101	5.93%
2022/11/23	0.2	65.80	0	0.00	65.70	0.2	97	0.21%
2022/11/18	5	66.24	5	66.24	65.70	0	95	0.00%
2022/11/15	1	65.50	0	0.00	65.00	1	96	1.04%
2022/11/14	1	65.80	1	65.50	65.20	0	96	0.00%
2022/11/11	0	0.00	1	69.70	67.80	-1	94	-1.06%
2022/11/09	12	67.26	1	66.20	67.10	11	90	12.17%
2022/11/03	0	0.00	1	66.60	65.30	-1	83	-1.19%
2022/10/19	1	57.40	1	57.30	57.70	0	68	0.00%
2022/10/17	1	55.70	0	0.00	56.50	1	66	1.49%
2022/10/11	0	0.00	1	58.60	56.50	-1	72	-1.38%
2022/10/07	1	59.00	0	0.00	59.00	1	71	1.39%
2022/10/05	1	60.60	1	59.80	60.80	0	71	0.00%
2022/09/21	0	67.00	0	0.00	66.60	0	70	0.01%
2022/09/14	1	68.40	1	68.60	69.50	0	72	0.00%
2022/09/05	1	72.10	0	0.00	72.20	1	73	1.36%
2022/09/01	1	75.30	1	75.40	75.30	0	73	0.00%
2022/08/24	1	75.10	0	0.00	75.10	1	76	1.31%
2022/08/22	0	0.00	3	84.40	84.10	-3	75	-4.00%
2022/08/16	0	0.00	2	80.20	80.80	-2	68	-2.93%
2022/08/15	1	79.70	3	80.53	80.00	-2	68	-2.94%
2022/08/05	1	77.70	0	0.00	78.80	1	65	1.52%
2022/07/29	1	78.30	0	0.00	79.00	1	62	1.60%
2022/07/26	1	77.30	1	80.00	77.30	0	65	0.00%
2022/07/21	0	0.00	5	81.06	81.90	-5	65	-7.68%
2022/07/20	1	81.30	0	0.00	80.70	1	64	1.55%
2022/07/18	1	78.30	0	0.00	78.40	1	60	1.65%
2022/07/11	1	79.00	0	0.00	78.90	1	61	1.63%
2022/06/27	0	0.00	1	82.10	82.70	-1	63	-1.57%
2022/06/13	1	88.60	0	0.00	87.00	1	74	1.34%
2022/06/01	5	92.20	2	91.20	92.90	3	79	3.77%
2022/05/23	0	0.00	3	89.73	88.80	-3	82	-3.62%
2022/05/06	2	86.90	0	0.00	87.90	2	113	1.76%
2022/05/05	0	0.00	2	89.00	88.10	-2	116	-1.71%
2022/05/04	2	85.40	2	86.50	86.30	0	116	0.00%
2022/04/28	2	83.20	1	82.30	82.80	1	122	0.82%
2022/04/27	1	80.10	0	0.00	82.30	1	128	0.78%
2022/04/22	3	89.13	0	0.00	88.70	3	175	1.71%
2022/04/20	3	89.97	0	0.00	90.70	3	202	1.48%
2022/04/18	0	0.00	1	90.30	90.70	-1	204	-0.49%
2022/04/15	2	94.75	2	93.00	93.00	0	214	0.00%
2022/04/14	1	95.30	0	0.00	94.40	1	215	0.46%
2022/04/13	2	96.10	0	0.00	96.90	2	215	0.93%
2022/04/07	0	0.00	6	98.17	96.80	-6	247	-2.42%
2022/04/01	1	95.80	0	0.00	97.00	1	249	0.40%
2022/03/30	0	0.00	4	99.83	99.30	-4	251	-1.59%
2022/03/24	1	98.10	0	0.00	98.00	1	248	0.40%
2022/03/23	1	98.50	4	98.33	98.20	-3	248	-1.21%
2022/03/22	0	0.00	5	98.14	97.00	-5	242	-2.06%
2022/03/10	6	95.25	0	0.00	95.00	6	249	2.41%
2022/03/09	0	94.00	0	0.00	93.30	0	249	0.01%
2022/03/08	4	94.70	0	0.00	92.40	4	249	1.60%
2022/03/07	2	96.30	0	0.00	96.50	2	248	0.81%
2022/03/04	4	99.75	0	0.00	99.00	4	251	1.59%
2022/03/03	0	0.00	3	102.50	101.00	-3	252	-1.19%
2022/03/02	4	99.40	0	0.00	100.00	4	252	1.58%
2022/02/16	2	103.00	0	0.00	103.00	2	313	0.64%
2022/02/15	2	103.00	2	103.75	101.00	0	313	0.00%
2022/02/14	0	0.00	1	103.50	103.50	-1	311	-0.32%
2022/02/11	4	105.50	2	105.50	106.00	2	311	0.64%
2022/02/10	2	109.00	2	110.00	110.00	0	304	0.00%
2022/02/09	4	106.50	1	107.00	108.50	3	303	0.99%
2022/02/08	2	107.50	1	107.00	107.00	1	298	0.33%
2022/02/07	5	107.20	3	107.00	107.00	2	296	0.67%
2022/01/26	1	109.50	0	0.00	109.00	1	295	0.34%
2022/01/21	3	114.17	0	0.00	111.50	3	310	0.96%
2022/01/20	4	113.50	0	0.00	116.00	4	307	1.30%
2022/01/17	1	120.00	3	118.17	120.50	-2	293	-0.68%
2022/01/14	0	0.00	2	114.00	114.00	-2	286	-0.70%
2022/01/13	0	0.00	6	113.75	113.50	-6	290	-2.06%
2022/01/12	0	0.00	1	110.50	109.00	-1	272	-0.37%
2022/01/11	4	108.25	0	0.00	107.50	4	271	1.47%
2022/01/10	0	0.00	5	112.90	110.50	-5	270	-1.85%
2022/01/04	3	109.50	3	112.50	111.50	0	261	0.00%
2022/01/03	5	114.00	7	114.64	110.00	-2	254	-0.79%
2021/12/14	3	106.17	5	105.50	105.00	-2	237	-0.84%
2021/12/07	5	111.70	4	109.88	109.50	1	235	0.43%
2021/12/06	0	0.00	3	111.50	112.00	-3	235	-1.28%
2021/12/02	2	107.00	0	0.00	107.00	2	236	0.85%
2021/11/30	2	107.50	0	0.00	107.00	2	244	0.82%
2021/11/29	3	103.67	3	106.50	105.00	0	251	0.00%
2021/11/26	3	108.00	1	107.50	107.00	2	254	0.78%
2021/11/22	0	0.00	6	111.50	111.50	-6	264	-2.27%
2021/11/19	3	115.50	1	114.00	113.00	2	270	0.74%
2021/11/18	15	114.40	2	114.50	114.00	13	267	4.86%
2021/11/17	4	114.77	7.1	115.55	119.00	-3.1	254	-1.21%
2021/11/16	1	111.00	1	112.50	108.50	0	227	0.00%
2021/11/15	7	108.86	8	109.31	109.50	-1	232	-0.43%
2021/11/11	2	106.50	0	0.00	103.50	2	238	0.84%
2021/11/10	2	104.50	2	105.00	105.00	0	242	0.00%
2021/11/02	3	109.17	2	111.75	108.50	1	289	0.35%
2021/11/01	2	114.00	0	0.00	113.00	2	293	0.68%
2021/10/29	1	112.50	3	111.32	111.50	-2	320	-0.63%
2021/10/28	2	108.25	0	0.00	108.50	2	344	0.58%
2021/10/27	0	0.00	1	110.00	111.00	-1	351	-0.28%
2021/10/26	0	0.00	1	110.50	109.50	-1	364	-0.27%
2021/10/25	0	0.00	1	108.50	112.00	-1	376	-0.27%
2021/10/22	2	112.25	3	113.00	111.00	-1	400	-0.25%
2021/10/21	1	107.50	9	103.56	109.50	-8	404	-1.98%
2021/10/18	1	96.70	7	97.99	97.00	-6	617	-0.97%
2021/10/15	4	99.25	3	101.33	97.80	1	678	0.15%
2021/10/07	2	103.50	0	0.00	105.50	2	708	0.28%
2021/09/28	0	0.00	2	113.00	113.00	-2	966	-0.21%
2021/09/17	0	0.00	5	112.00	113.00	-5	1,059	-0.47%
2021/09/16	2	111.50	0	0.00	112.00	2	1,082	0.18%
2021/09/15	2	110.50	0	0.00	111.50	2	1,106	0.18%
2021/09/13	2	113.00	0	0.00	112.00	2	1,163	0.17%
2021/09/08	0	0.00	2	111.50	111.50	-2	1,245	-0.16%
2021/09/02	5	128.00	1	127.50	124.50	4	1,247	0.32%
2021/09/01	2	123.00	0	0.00	123.50	2	1,239	0.16%
2021/08/31	7	121.71	1	123.98	122.50	6	1,235	0.48%
2021/08/26	0	0.00	3	119.50	118.00	-3	1,229	-0.24%
2021/08/25	2	118.50	1	119.00	119.50	1	1,232	0.08%
2021/08/23	0	0.00	2	116.50	117.50	-2	1,228	-0.16%
2021/08/20	1	111.00	0	0.00	110.50	1	1,227	0.08%
2021/08/19	1	115.00	0	0.00	110.00	1	1,222	0.08%
2021/08/18	1	112.50	1	116.00	120.50	0	1,215	0.00%
2021/08/17	0.1	114.00	0	0.00	114.00	0.1	1,212	0.01%
2021/08/13	0	0.00	1	123.50	122.50	-1	1,207	-0.08%
2021/08/12	6	124.75	0	0.00	124.50	6	1,206	0.50%
2021/08/11	1	127.50	1	121.00	122.50	0	1,206	0.00%
2021/08/10	2	128.00	2	129.50	127.00	0	1,204	0.00%
2021/08/09	7	135.00	1	131.50	130.00	6	1,201	0.50%
2021/08/06	3	139.00	1	140.00	135.00	2	1,194	0.17%
2021/08/05	1	136.50	1	134.00	134.50	0	1,182	0.00%
2021/08/04	7	135.78	6	134.33	132.00	1	1,185	0.09%
2021/08/03	0	135.00	0	0.00	138.50	0	1,158	0.00%
2021/08/02	2	121.50	2	122.75	126.00	0	1,133	0.00%
2021/07/30	1	126.00	0	0.00	121.50	1	1,128	0.09%
2021/07/27	3	142.00	3	138.00	133.00	0	1,088	0.00%
2021/07/26	3	145.33	1	144.50	143.00	2	1,065	0.19%
2021/07/23	8	143.81	14	144.39	138.50	-6	1,032	-0.58%
2021/07/22	10	148.10	7	148.15	148.00	3	949	0.31%
2021/07/21	1	130.00	8.1	134.27	135.50	-7.1	870	-0.82%
2021/07/20	1	123.00	1	123.50	123.50	0	833	0.00%
2021/07/19	9	123.72	7	123.86	125.50	2	834	0.24%
2021/07/14	1	121.00	2	119.75	119.50	-1	847	-0.12%
2021/07/13	2	128.00	2.1	129.57	121.50	-0.1	856	-0.01%
2021/07/12	7	128.21	6	130.92	128.00	1	839	0.12%
2021/07/09	7	133.57	2	134.00	129.00	5	826	0.60%
2021/07/08	8	131.75	9	134.39	133.00	-1	815	-0.12%
2021/07/07	2.2	126.59	4	127.25	125.00	-1.8	760	-0.24%
2021/07/06	1	124.50	3	125.33	121.00	-2	708	-0.28%
2021/07/05	14	124.46	11	123.18	123.50	3	702	0.43%
2021/07/02	8	113.88	6.2	112.85	119.50	1.9	672	0.27%
2021/07/01	0	0.00	0.2	111.00	110.00	-0.2	666	-0.03%
2021/06/30	1.2	118.30	1.7	117.18	116.00	-0.6	662	-0.08%
2021/06/29	0	0.00	0.1	123.00	121.50	-0.1	658	-0.01%
2021/06/28	1	125.00	0.1	125.00	123.50	1	655	0.14%
2021/06/25	1.1	118.93	2	120.00	118.00	-0.9	631	-0.14%
2021/06/24	1	121.50	4	121.63	120.00	-3	629	-0.48%
2021/06/23	6	119.83	4	118.13	118.00	2	622	0.32%
2021/06/22	5	114.50	2	116.25	115.00	3	616	0.49%
2021/06/21	8	115.38	12	118.38	117.50	-4	604	-0.66%
2021/06/18	7	109.71	6	111.42	110.00	1	575	0.17%
2021/06/15	0	0.00	1	99.60	98.70	-1	607	-0.16%
2021/06/10	1	95.50	5	99.66	98.10	-4	679	-0.59%
2021/06/09	0	0.00	5	96.02	96.60	-5	700	-0.71%
2021/06/08	1	93.90	0	0.00	94.50	1	730	0.14%
2021/06/03	1	97.60	0	0.00	97.90	1	764	0.13%
2021/06/02	2	98.00	0.1	107.50	97.00	1.9	776	0.24%
2021/05/28	1	96.00	0	0.00	95.00	1	812	0.12%
2021/05/25	2	96.00	2	96.40	96.30	0	884	0.00%
2021/05/19	0	0.00	6	93.33	92.60	-6	963	-0.62%
2021/05/13	1	86.50	1	88.80	89.40	0	1,025	0.00%
2021/05/12	3	91.30	9	91.01	85.60	-6	1,042	-0.58%
2021/05/10	1	101.50	0	0.00	101.50	1	1,063	0.09%
2021/05/07	5	104.40	1	106.00	107.50	4	1,060	0.38%
2021/05/06	1	103.00	0	0.00	101.00	1	1,056	0.09%
2021/05/05	0	0.00	1	101.00	100.00	-1	1,053	-0.09%
2021/05/03	0.1	105.00	1	109.50	107.50	-0.9	1,040	-0.09%
2021/04/29	10	116.00	6	117.67	115.50	4	1,035	0.39%
2021/04/28	5	115.90	0	0.00	115.00	5	1,031	0.48%
2021/04/27	7	125.07	6	123.67	120.00	1	1,026	0.10%
2021/04/26	3	120.00	2	118.75	122.00	1	1,008	0.10%
2021/04/23	3	107.17	3	108.17	111.00	0	986	0.00%
2021/04/20	0	0.00	0.1	123.50	120.00	-0.1	963	-0.01%
2021/04/19	3.1	117.87	0	0.00	114.00	3.1	947	0.33%
2021/04/16	0	0.00	1	124.00	124.00	-1	932	-0.11%
2021/04/15	1	126.50	1	127.00	124.50	0	929	0.00%
2021/04/14	1	123.50	2.1	124.27	127.50	-1.1	923	-0.11%
2021/04/12	1	135.00	0	0.00	128.00	1	883	0.11%
2021/04/09	1	140.00	0	0.00	134.50	1	869	0.12%
2021/04/08	1	140.00	0	0.00	139.00	1	861	0.12%
2021/04/07	2	140.75	2	142.00	139.50	0	851	0.00%
2021/04/06	0	0.00	1	136.00	132.00	-1	836	-0.12%
2021/04/01	0	0.00	1	141.50	136.50	-1	826	-0.12%
2021/03/30	0	0.00	3	144.00	144.00	-3	810	-0.37%
2021/03/29	3	147.67	2	151.00	144.50	1	799	0.13%
2021/03/26	2	144.00	3	144.83	147.00	-1	777	-0.13%
2021/03/25	2	137.50	5	141.30	142.50	-3	759	-0.39%
2021/03/24	2	131.75	1	132.00	133.00	1	735	0.14%
2021/03/23	2	141.50	0	0.00	136.50	2	718	0.28%
2021/03/22	4.3	135.77	3	140.33	141.00	1.3	703	0.18%
2021/03/19	1.3	153.12	5	152.30	149.50	-3.7	671	-0.55%
2021/03/18	0	0.00	2.5	159.30	159.50	-2.5	649	-0.39%
2021/03/17	3	155.33	1.5	160.33	156.50	1.5	627	0.24%
2021/03/16	6.2	162.47	1	159.00	156.50	5.2	594	0.87%
2021/03/15	1	168.00	4.1	163.26	173.50	-3.1	549	-0.56%
2021/03/12	2	158.00	9	156.17	158.00	-7	519	-1.35%
2021/03/10	2	136.00	3	139.00	138.00	-1	469	-0.21%
2021/03/08	3.3	135.93	1	134.50	130.50	2.3	447	0.51%
2021/03/05	1	128.50	0	0.00	130.50	1	433	0.23%
2021/03/03	0	0.00	2.1	131.90	135.00	-2.1	410	-0.51%
2021/03/02	7	138.14	1	145.00	135.00	6	382	1.57%
2021/02/26	4	144.38	1	144.50	149.50	3	362	0.83%
2021/02/25	0	0.00	1	132.00	145.00	-1	335	-0.30%
2021/02/24	6.1	137.55	3	141.00	137.50	3.1	303	1.01%
2021/02/23	7	127.18	0.3	139.50	132.00	6.8	274	2.46%
2021/02/18	1	99.70	0	0.00	105.00	1	209	0.48%
2021/02/05	1	85.00	0	0.00	87.00	1	187	0.53%
2021/02/03	0	0.00	1	85.30	87.50	-1	169	-0.59%
2021/02/02	1	73.00	3	73.67	76.50	-2	126	-1.58%
2021/02/01	1	73.00	2	70.40	73.10	-1	101	-0.98%

全宇昕今日起得為融資融券交易UDN聯合新聞網－2021/08/06

全宇昕

櫃買中心公告，上櫃股票全宇昕（6651）自(6)日起得為融資融券交易。...詳全文

全宇昕相關文章

全宇昕相關影音

全宇昕

券商分點績效/獲利分析

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全宇昕

券商分點績效/獲利分析

凱基-桃園 券商分點個股進出 凱基-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析