安碁資訊 (6690)-凱基-桃園券商分點個股進出

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)

可現股當沖

股價
173.0
漲跌
--
漲幅
0.00%
成交量
17張
產業
上櫃數位雲端類類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁資訊 (6690)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	175.81	174.00	0	63	-0.07%
2024/04/30	0	172.00	0	0.00	170.50	0	63	0.07%
2024/04/15	2	176.25	0	0.00	175.50	2	70	2.85%
2024/03/26	2	175.25	0	0.00	174.00	2	96	2.07%
2024/03/21	3	177.83	0	0.00	178.50	3	98	3.03%
2024/03/20	2	179.50	0	0.00	180.00	2	98	2.03%
2024/03/13	1	181.50	0	0.00	182.50	1	124	0.80%
2024/03/08	6	181.42	0	0.00	180.50	6	136	4.39%
2024/03/05	1	181.50	0	0.00	183.00	1	144	0.69%
2024/03/04	3	181.00	0	0.00	180.50	3	144	2.08%
2024/03/01	4	184.75	0	0.00	183.50	4	143	2.79%
2024/02/20	0	0.00	2	189.00	191.50	-2	147	-1.36%
2024/02/05	1	180.50	0	0.00	180.00	1	143	0.70%
2024/01/26	1	180.50	0	0.00	181.50	1	144	0.69%
2024/01/18	0	0.00	1	184.50	184.00	-1	145	-0.69%
2024/01/15	0	0.00	1	190.00	192.50	-1	139	-0.71%
2024/01/05	2	207.25	2	197.50	197.50	0	152	0.00%
2024/01/03	0	0.00	2	200.00	197.50	-2	153	-1.30%
2024/01/02	2	199.50	0.2	200.00	198.00	1.8	156	1.16%
2023/12/13	0	0.00	1	194.50	188.50	-1	140	-0.71%
2023/12/12	1	190.00	1	194.00	192.00	0	135	0.00%
2023/12/05	0	0.00	1	176.00	177.00	-1	107	-0.93%
2023/12/04	1	184.00	1	183.00	178.50	0	107	0.00%
2023/10/27	1	166.00	0	0.00	163.50	1	122	0.81%
2023/10/12	1	179.50	6	177.83	176.50	-5	251	-1.99%
2023/09/11	1	164.50	0	0.00	164.50	1	302	0.33%
2023/09/05	1	167.00	0	0.00	168.00	1	307	0.32%
2023/09/04	2	171.25	2	171.50	166.50	0	310	0.00%
2023/08/11	0	0.00	1	161.50	161.50	-1	355	-0.28%
2023/08/10	1	162.00	0	0.00	161.50	1	356	0.28%
2023/08/08	0	0.00	1	166.00	165.50	-1	362	-0.28%
2023/08/02	3	171.83	1	171.50	170.00	2	398	0.50%
2023/07/31	0	0.00	15	185.60	178.00	-15	429	-3.49%
2023/07/28	1	188.00	0	0.00	188.00	1	427	0.23%
2023/07/27	1	198.00	4	204.75	196.50	-3	419	-0.71%
2023/07/26	1	193.00	0	0.00	188.50	1	401	0.25%
2023/07/25	7	188.29	1	193.00	193.00	6	411	1.46%
2023/07/24	0	0.00	0.2	185.00	186.00	-0.2	401	-0.04%
2023/07/21	1	186.00	0	0.00	186.00	1	402	0.25%
2023/07/20	1	192.50	11	195.77	195.00	-10	412	-2.43%
2023/07/19	0	0.00	12	190.08	184.50	-12	423	-2.83%
2023/07/18	3	178.83	0	0.00	180.00	3	457	0.66%
2023/07/13	1	183.50	0	0.00	185.50	1	537	0.19%
2023/07/12	2	183.50	0	0.00	181.50	2	547	0.37%
2023/07/11	0	0.00	0	187.50	187.00	0	549	0.00%
2023/07/10	2	189.25	1	187.50	187.00	1	547	0.18%
2023/07/07	0.2	182.50	11	184.59	181.50	-10.8	529	-2.04%
2023/07/06	0	0.00	8	179.63	175.50	-8	519	-1.54%
2023/07/04	1	173.00	0	0.00	173.00	1	518	0.19%
2023/06/29	0	0.00	2	168.00	168.50	-2	520	-0.38%
2023/06/20	2	166.00	0	0.00	167.00	2	531	0.38%
2023/06/19	1	169.00	0	0.00	169.50	1	533	0.19%
2023/06/14	0	0.00	0.1	164.50	166.00	-0.1	540	-0.01%
2023/06/13	3	164.33	7	163.57	163.00	-4	542	-0.74%
2023/06/09	0	162.00	0	0.00	164.00	0	548	0.00%
2023/06/08	2.1	162.82	0	0.00	164.00	2.1	547	0.37%
2023/06/06	1	172.00	0	0.00	171.50	1	551	0.18%
2023/06/02	2	179.00	5	178.70	175.00	-3	555	-0.54%
2023/06/01	4	175.75	1	174.00	175.00	3	556	0.54%
2023/05/31	4	177.50	2	179.00	178.00	2	563	0.35%
2023/05/30	6	180.83	0	0.00	180.50	6	561	1.07%
2023/05/29	0	0.00	1	185.00	185.00	-1	560	-0.18%
2023/05/26	2	184.25	1	183.00	182.00	1	561	0.18%
2023/05/23	5	190.40	2	185.00	189.50	3	557	0.54%
2023/05/22	0	185.50	2	186.00	184.50	-2	555	-0.36%
2023/05/19	16	186.16	0	0.00	184.00	16	557	2.87%
2023/05/18	6	191.17	5	194.50	189.50	1	560	0.18%
2023/05/17	1	187.50	0	0.00	185.00	1	552	0.18%
2023/05/16	1	184.00	0	0.00	183.00	1	550	0.18%
2023/05/15	5	181.10	0	0.00	183.50	5	550	0.91%
2023/05/12	1	183.00	1	189.50	189.00	0	549	0.00%
2023/05/11	7	189.29	0	0.00	187.00	7	547	1.28%
2023/05/09	3	209.67	4	203.00	199.50	-1	534	-0.19%
2023/05/08	8	203.94	16	204.66	206.50	-8	512	-1.56%
2023/05/05	2	190.50	0	0.00	190.50	2	488	0.41%
2023/05/04	0	0.00	5	200.00	192.50	-5	479	-1.04%
2023/05/03	10	194.00	1	196.00	190.50	9	469	1.92%
2023/04/28	2	197.75	8	197.94	199.00	-6	449	-1.34%
2023/04/26	5	189.50	1	189.50	186.00	4	424	0.94%
2023/04/25	6	191.83	3	194.50	193.50	3	412	0.73%
2023/04/24	3	198.83	1	196.00	197.00	2	381	0.52%
2023/04/21	5	207.20	4	195.75	192.00	1	350	0.29%
2023/04/20	0	0.00	2	232.00	207.50	-2	307	-0.65%
2023/04/19	2	216.00	1	220.00	220.00	1	263	0.38%
2023/04/18	1	197.00	9	203.22	200.00	-8	243	-3.29%
2023/04/17	0	0.00	4	193.63	192.50	-4	217	-1.84%
2023/04/14	0	0.00	3	185.00	179.50	-3	203	-1.48%
2023/04/13	2	174.00	0.1	179.00	172.00	1.9	197	0.96%
2023/04/12	0	0.00	0	180.00	179.00	0	193	0.00%
2023/04/11	3	180.83	0	181.50	180.50	3	191	1.56%
2023/04/10	0	187.00	13	185.81	185.50	-13	188	-6.88%
2023/04/07	2	177.25	0	0.00	175.50	2	182	1.10%
2023/04/06	4	177.00	0	0.00	175.00	4	180	2.21%
2023/03/31	2	179.00	0	0.00	176.50	2	178	1.12%
2023/03/28	2	173.50	0	0.00	176.00	2	173	1.15%
2023/03/23	3	182.83	0	0.00	182.50	3	163	1.84%
2023/03/20	0	0.00	13	186.15	187.50	-13	151	-8.59%
2023/03/17	0	0.00	1	175.00	176.00	-1	141	-0.71%
2023/03/16	0	0.00	1	172.00	172.00	-1	138	-0.72%
2023/03/14	0	0.00	1	166.50	168.50	-1	131	-0.76%
2023/03/13	1	165.50	0.1	164.00	166.00	0.9	126	0.74%
2023/03/10	2	161.50	2	161.50	164.00	0	122	0.00%
2023/03/09	5	166.40	0	0.00	165.50	5	118	4.22%
2023/03/08	0	0.00	1.2	173.91	176.50	-1.2	110	-1.10%
2023/03/07	2	169.75	0	0.00	169.50	2	106	1.89%
2023/03/06	3	165.33	0	0.00	169.50	3	103	2.90%
2023/03/03	5	170.00	9.4	177.50	170.00	-4.4	97	-4.46%
2023/03/02	3	158.67	0.1	160.00	161.50	2.9	85	3.37%
2023/03/01	0	0.00	1	161.00	161.50	-1	83	-1.20%
2023/02/23	0	0.00	2	162.00	165.00	-2	76	-2.62%
2023/02/22	2	163.00	1	163.00	164.00	1	72	1.39%
2023/02/20	1	149.50	0	0.00	153.00	1	66	1.50%
2023/02/15	1	141.00	0	0.00	141.50	1	53	1.87%
2023/02/14	4	143.88	0	0.00	144.50	4	49	8.14%
2023/02/10	0	0.00	4	140.00	143.50	-4	44	-8.97%
2023/02/07	3	127.33	0	0.00	126.00	3	36	8.26%
2023/02/03	0	0.00	1	133.00	133.00	-1	31	-3.16%
2023/02/02	0	0.00	5.1	119.96	121.00	-5.1	25	-20.15%
2023/02/01	0	0.00	13	115.96	116.00	-13	24	-53.79%
2023/01/31	1	117.50	0	0.00	117.50	1	24	4.09%
2023/01/17	5	117.90	7	117.00	117.00	-2	24	-8.23%
2023/01/13	0	0.00	0	119.00	117.50	0	23	-0.08%
2023/01/11	0	0.00	1	116.50	117.50	-1	23	-4.20%
2023/01/10	2	117.50	0	0.00	116.50	2	23	8.40%
2023/01/09	4	118.50	0	0.00	118.50	4	23	16.88%
2023/01/06	0	0.00	1	122.50	119.50	-1	22	-4.36%
2022/12/16	1	114.00	0	0.00	113.50	1	26	3.73%
2022/11/30	3	116.67	0	0.00	116.50	3	29	10.13%
2022/11/17	1	108.50	0	0.00	109.00	1	35	2.82%
2022/11/16	1	109.00	0	0.00	107.50	1	36	2.75%
2022/11/14	1	106.00	0	0.00	107.00	1	40	2.47%
2022/11/11	1	106.50	0	0.00	107.00	1	43	2.29%
2022/11/07	0	0.00	2	108.50	107.50	-2	60	-3.33%
2022/11/04	2	108.75	0	0.00	112.00	2	63	3.13%
2022/10/27	3	103.00	0	0.00	104.00	3	81	3.67%
2022/10/24	1	103.50	0	0.00	103.00	1	84	1.19%
2022/10/19	0.1	106.00	0	0.00	103.00	0.1	84	0.12%
2022/10/17	0	0.00	2	101.50	104.50	-2	84	-2.36%
2022/10/13	4	103.13	0	0.00	101.00	4	84	4.73%
2022/10/11	0	106.50	0	0.00	104.00	0	84	0.01%
2022/10/05	2	109.00	0	0.00	109.00	2	81	2.45%
2022/10/04	5	109.00	0	0.00	107.50	5	81	6.13%
2022/09/29	0	0.00	0	103.00	101.50	0	80	-0.02%
2022/09/27	0	107.17	0	0.00	107.00	0	79	0.04%
2022/09/26	0	109.00	0	0.00	108.00	0	79	0.02%
2022/09/23	0	115.00	0	0.00	113.00	0	79	0.03%
2022/09/13	0	0.00	1	116.50	117.00	-1	79	-1.26%
2022/08/30	1	121.00	0	0.00	122.00	1	76	1.31%
2022/08/23	0	0.00	4	122.00	122.00	-4	71	-5.59%
2022/08/17	1	130.50	1	131.50	131.50	0	64	0.00%
2022/08/16	5	134.30	0	0.00	134.00	5	61	8.07%
2022/08/09	0	123.50	0	0.00	127.00	0	37	0.05%
2022/08/08	0	0.00	4	115.50	115.50	-4	32	-12.18%
2022/08/01	0	0.00	0.1	100.16	100.50	-0.1	24	-0.20%
2022/07/08	0	96.00	0	0.00	96.20	0	20	0.15%
2022/05/16	1	109.00	0	0.00	108.50	1	11	9.00%
2022/04/13	0	0.00	1	123.00	123.50	-1	11	-8.54%
2022/04/12	0	0.00	1	120.50	121.00	-1	11	-8.65%
2022/04/01	0	0.00	1	119.00	116.50	-1	12	-8.32%
2022/03/22	1	118.00	0	0.00	119.00	1	12	7.74%
2022/01/25	1	123.00	0	0.00	121.50	1	19	5.03%
2021/12/08	0	0.00	0.1	125.50	125.00	-0.1	15	-0.33%
2021/12/07	0	0.00	3	126.50	125.50	-3	15	-19.78%
2021/11/30	0	0.00	0	123.00	124.00	0	14	-0.14%
2021/11/29	0.1	124.50	0	0.00	122.50	0.1	14	0.36%
2021/11/26	3	125.50	2	125.00	123.50	1	13	7.25%
2021/11/09	0	0.00	2	117.50	115.50	-2	14	-13.65%
2021/11/05	2	124.00	1	121.00	121.00	1	12	7.79%
2021/10/20	0	110.00	0	0.00	111.50	0	11	0.09%
2021/08/04	1	113.00	0	0.00	112.50	1	31	3.22%
2021/08/03	4	116.13	0	0.00	115.00	4	31	12.81%
2021/08/02	4	112.00	0	0.00	118.00	4	31	12.90%
2021/07/14	2	118.00	0	0.00	118.00	2	34	5.87%
2021/07/13	1	120.00	0	0.00	118.00	1	34	2.91%
2021/07/09	0	0.00	2	123.25	122.00	-2	32	-6.13%
2021/06/01	1	107.50	0	0.00	108.50	1	28	3.54%
2021/04/26	1	128.00	0	0.00	129.00	1	30	3.29%
2021/04/23	0	0.00	1	128.00	128.00	-1	30	-3.26%
2021/04/16	0	0.00	1	131.00	131.50	-1	30	-3.27%
2021/04/13	1	131.00	0	0.00	131.00	1	33	2.99%
2021/04/12	0	0.00	1	129.50	131.00	-1	33	-3.00%
2021/04/01	1	135.00	0	0.00	134.00	1	32	3.10%
2021/03/31	0	0.00	1	135.90	133.50	-1	31	-3.28%
2021/02/26	1	130.00	0	0.00	131.00	1	34	2.91%
2021/02/05	0	0.00	1	125.50	126.00	-1	33	-2.99%
2021/01/19	0	0.00	1	129.50	130.00	-1	34	-2.86%
2021/01/14	1	135.50	0	0.00	135.50	1	33	2.96%
2021/01/13	0	0.00	0	135.50	135.50	0	33	-0.06%
2021/01/07	0	0.00	2	145.25	143.50	-2	33	-6.04%
2021/01/06	1	136.50	0	0.00	137.50	1	31	3.15%
2020/12/18	0	0.00	1	147.50	146.50	-1	31	-3.21%
2020/12/11	0	0.00	1	146.00	146.00	-1	32	-3.09%
2020/12/10	1	148.50	0	0.00	147.50	1	32	3.03%
2020/12/09	0	0.00	1	149.00	151.00	-1	32	-3.04%
2020/12/04	1	151.00	0	0.00	149.00	1	32	3.13%
2020/12/03	1	151.00	0	0.00	151.00	1	31	3.15%
2020/11/05	1	155.50	0	0.00	155.50	1	53	1.88%
2020/11/04	1	160.50	2	160.00	163.00	-1	53	-1.88%
2020/10/22	1	156.00	0	0.00	156.50	1	72	1.37%
2020/10/20	1	156.50	1	159.00	154.00	0	79	0.00%
2020/10/14	0	0.00	1	157.50	157.00	-1	92	-1.08%
2020/09/21	1	164.50	0.4	168.00	164.50	0.6	170	0.38%
2020/09/16	0	0.00	1	171.00	171.00	-1	203	-0.49%
2020/09/10	0	0.00	1	169.00	167.00	-1	214	-0.47%
2020/08/31	1	170.00	17	167.85	170.00	-16	237	-6.75%
2020/08/26	1	180.00	0	0.00	181.00	1	240	0.42%
2020/08/24	0	0.00	1	178.50	179.00	-1	240	-0.42%
2020/08/19	0	0.00	2	175.00	175.00	-2	233	-0.86%
2020/08/06	4	180.50	0	0.00	180.00	4	232	1.72%
2020/08/05	2	185.00	0	0.00	185.00	2	230	0.87%
2020/08/04	3	186.00	0	0.00	186.50	3	232	1.29%
2020/08/03	1	194.00	1	197.00	191.00	0	231	0.00%
2020/07/29	0	0.00	1	177.00	176.00	-1	232	-0.43%
2020/07/28	1	184.50	0	0.00	173.50	1	233	0.43%
2020/07/27	0	0.00	1	182.00	182.00	-1	233	-0.43%
2020/07/24	1	192.00	0	0.00	185.50	1	232	0.43%
2020/07/21	1	188.50	1	193.00	191.50	0	230	0.00%
2020/07/20	3	170.00	1	184.00	187.50	2	231	0.86%
2020/07/17	1	177.00	0	0.00	177.50	1	227	0.44%
2020/07/16	1	181.00	0	0.00	179.50	1	226	0.44%
2020/07/15	1	183.50	0	0.00	177.50	1	225	0.44%
2020/07/13	2	187.25	6	189.17	187.50	-4	229	-1.74%
2020/07/10	1.1	191.55	0	0.00	186.50	1.1	232	0.47%
2020/07/09	1	200.00	1	203.00	198.50	0	232	0.00%
2020/07/08	6	198.25	6	201.92	202.50	0	230	0.00%
2020/07/07	2	195.50	3	198.17	192.50	-1	224	-0.45%
2020/07/06	5.1	197.08	4	193.50	202.00	1.1	221	0.50%
2020/07/03	2	182.50	1	180.50	186.50	1	217	0.46%
2020/07/02	1	185.00	1	188.00	188.50	0	219	0.00%
2020/07/01	2	182.25	2	181.50	191.00	0	218	0.00%
2020/06/30	3	175.00	0	0.00	176.00	3	209	1.44%
2020/06/29	1	179.00	2	179.25	175.50	-1	206	-0.48%
2020/06/24	6	157.25	0	0.00	172.00	6	195	3.07%
2020/06/23	0	0.00	1	147.00	157.00	-1	185	-0.54%
2020/06/22	0	0.00	1	142.00	143.00	-1	175	-0.57%
2020/06/19	5	140.50	3	141.33	141.50	2	172	1.16%
2020/06/15	1	128.50	1	130.00	130.00	0	171	0.00%
2020/06/12	2	130.00	1	131.00	132.00	1	173	0.58%
2020/06/11	1	134.50	0	0.00	134.00	1	171	0.58%
2020/06/08	3	140.17	1	147.00	139.50	2	174	1.14%
2020/06/05	1	140.00	0	0.00	144.50	1	175	0.57%
2020/06/04	1	142.00	0	0.00	144.50	1	175	0.57%
2020/06/02	0	0.00	1	138.50	141.50	-1	183	-0.55%
2020/05/11	0	0.00	3	129.00	129.00	-3	206	-1.45%
2020/05/08	2	135.25	0	0.00	133.00	2	203	0.98%
2020/05/07	0	0.00	1	136.00	139.00	-1	201	-0.50%
2020/05/05	2	135.25	0	0.00	135.00	2	201	0.99%
2020/04/29	2	147.75	0	0.00	148.50	2	192	1.04%
2020/04/21	1	136.00	0	0.00	131.50	1	182	0.55%
2020/04/17	0	0.00	1	134.00	134.00	-1	178	-0.56%
2020/04/10	2	134.75	0	0.00	132.50	2	159	1.26%
2020/04/09	1	132.00	0	0.00	134.00	1	156	0.64%
2020/04/08	1	142.50	0	0.00	137.00	1	152	0.65%
2020/04/07	0	138.50	0	0.00	138.50	0	146	0.01%
2020/04/06	0	0.00	1	125.00	126.50	-1	141	-0.71%
2020/03/31	0	0.00	2	112.75	112.50	-2	134	-1.49%
2020/03/25	1	106.50	1	105.50	105.00	0	133	0.00%
2020/03/24	0	0.00	1	106.00	105.00	-1	132	-0.75%
2020/03/19	0	0.00	3	98.00	92.30	-3	131	-2.28%
2020/03/18	0	0.00	1	104.00	102.50	-1	128	-0.78%
2020/03/17	1	103.50	0	0.00	100.00	1	125	0.80%
2020/03/16	2	113.75	0	0.00	108.00	2	123	1.63%
2020/03/13	1	107.00	1	105.50	116.00	0	122	0.00%
2020/03/12	0	0.00	2	117.50	114.00	-2	123	-1.62%
2020/03/11	1	124.00	0	0.00	123.00	1	119	0.84%
2020/03/06	1	126.50	0	0.00	131.50	1	106	0.94%
2020/03/05	0	0.00	2	124.50	126.50	-2	100	-1.98%
2020/03/04	2	122.00	1	122.00	122.00	1	96	1.04%
2020/03/03	0	0.00	1	112.00	112.50	-1	94	-1.06%
2020/02/27	1	111.50	0	0.00	110.00	1	98	1.02%
2020/02/26	1	120.00	0	0.00	117.50	1	96	1.04%
2020/02/24	0	0.00	1	118.00	122.00	-1	93	-1.07%
2020/02/21	1	117.50	0	0.00	119.00	1	92	1.09%
2020/02/20	3	118.00	2	111.00	120.00	1	89	1.12%
2020/02/18	1	107.00	0	0.00	106.00	1	88	1.13%
2020/02/10	0	0.00	1	104.50	106.50	-1	116	-0.86%
2020/02/07	0	0.00	1	109.50	107.50	-1	118	-0.84%
2020/01/17	0	0.00	1	104.00	105.00	-1	121	-0.83%
2020/01/16	0	0.00	1	104.00	104.00	-1	120	-0.83%
2020/01/09	0	0.00	1	107.00	108.00	-1	119	-0.83%
2019/12/24	1	107.50	0	0.00	106.50	1	113	0.88%
2019/12/18	0	0.00	1	113.00	112.50	-1	107	-0.93%
2019/12/17	0	0.00	0	114.00	113.50	0	106	0.00%
2019/12/10	1	113.50	1	116.00	114.00	0	103	0.00%
2019/12/09	1	115.00	0	0.00	113.50	1	101	0.99%
2019/12/03	1	120.00	2	120.50	121.50	-1	92	-1.09%
2019/11/29	1	121.50	0	0.00	118.50	1	88	1.13%
2019/11/28	1	121.50	1	123.50	121.00	0	87	0.00%
2019/11/27	2	121.50	2	120.25	122.50	0	84	0.00%
2019/11/25	0	0.00	2	115.25	114.00	-2	77	-2.60%
2019/11/20	1	115.50	0	0.00	115.50	1	72	1.38%
2019/11/19	0	0.00	2	117.00	116.00	-2	71	-2.81%
2019/11/18	2	120.50	1	121.00	118.50	1	69	1.44%
2019/11/15	0	0.00	3	116.33	116.00	-3	65	-4.55%
2019/11/14	5	118.30	0	0.00	114.50	5	61	8.15%
2019/11/13	1	123.00	3	119.67	119.00	-2	50	-4.00%
2019/11/12	2	121.25	0	0.00	117.50	2	44	4.51%