華宏 (8240)-凱基-桃園券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
43.00
漲跌
▲0.35
漲幅
+0.82%
成交量
1,171張
產業
上櫃光電類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	1	45.00	43.00	-1	1,019	-0.10%
2024/10/29	1	43.90	0	0.00	42.65	1	1,000	0.10%
2024/10/28	4	44.16	0	0.00	43.65	4	972	0.41%
2024/10/25	0	0.00	0.1	50.06	48.50	-0.1	904	-0.02%
2024/10/24	20	49.18	6	49.06	48.65	14	847	1.65%
2024/10/23	8	48.82	15.6	48.84	49.30	-7.6	793	-0.96%
2024/10/22	6	46.39	11	46.19	46.70	-5	698	-0.72%
2024/10/21	12	46.63	11	46.55	46.85	1	663	0.15%
2024/10/18	5.1	45.16	22	45.91	44.65	-16.9	603	-2.80%
2024/10/17	4	45.05	4.1	44.94	44.05	-0.1	542	-0.02%
2024/10/16	28	44.65	15	44.40	44.75	13	489	2.66%
2024/10/15	0.1	42.00	5	41.80	41.20	-4.9	391	-1.25%
2024/10/14	2	39.80	0	0.00	40.35	2	361	0.55%
2024/10/11	2	39.35	1.2	41.19	40.45	0.8	316	0.25%
2024/10/09	4	37.95	2	39.00	39.40	2	267	0.75%
2024/10/08	0	0.00	1	37.80	37.55	-1	195	-0.51%
2024/10/04	0	0.00	1	34.65	34.30	-1	166	-0.60%
2024/10/01	1	35.30	0	0.00	35.30	1	163	0.61%
2024/09/30	1	36.30	0	0.00	36.30	1	171	0.58%
2024/09/27	10	37.59	10	36.55	36.35	0	170	0.00%
2024/09/25	11	36.80	10	37.28	36.75	1	156	0.64%
2024/09/24	6	37.09	8	37.31	37.30	-2	146	-1.37%
2024/09/23	0	34.80	0	0.00	35.00	0	112	0.00%
2024/09/20	0	0.00	3	33.75	33.85	-3	111	-2.68%
2024/09/16	0	33.50	0	0.00	33.35	0	115	0.00%
2024/09/13	2	32.80	0	0.00	32.95	2	116	1.72%
2024/09/04	1	33.15	0	0.00	32.80	1	121	0.82%
2024/09/03	10	34.05	9	34.34	33.90	1	119	0.84%
2024/08/30	0	34.40	0	0.00	34.80	0	116	0.00%
2024/08/23	0	34.70	0	0.00	34.65	0	131	0.00%
2024/08/19	0	34.05	0	0.00	33.90	0	116	0.00%
2024/08/06	0	0.00	5	29.80	29.65	-5	118	-4.23%
2024/07/30	0	0.00	5	32.75	33.35	-5	127	-3.92%
2024/07/29	1	32.45	0	0.00	33.40	1	128	0.78%
2024/07/15	1	35.00	0	0.00	35.15	1	129	0.77%
2024/07/03	0	0.00	0.1	35.30	35.30	-0.1	138	-0.04%
2024/07/01	0	0.00	0	35.10	35.05	0	154	0.00%
2024/06/28	0	0.00	0	35.20	35.20	0	173	0.00%
2024/06/27	2	35.68	0	35.35	35.30	2	172	1.16%
2024/06/04	5	37.55	0	0.00	37.05	5	179	2.79%
2024/06/03	0	0.00	0.4	37.70	37.85	-0.4	178	-0.22%
2024/05/31	0	0.00	5	38.40	38.00	-5	177	-2.81%
2024/05/24	1	36.30	0	0.00	36.50	1	168	0.59%
2024/05/23	1	36.45	0	0.00	36.35	1	170	0.59%
2024/05/22	0	0.00	1	36.95	36.85	-1	171	-0.58%
2024/05/20	0	0.00	0.1	36.55	36.55	-0.1	171	-0.06%
2024/05/15	1	36.40	0	0.00	36.50	1	171	0.58%
2024/05/10	1	36.80	0	0.00	36.90	1	172	0.58%
2024/05/09	0	0.00	1	37.15	37.15	-1	172	-0.58%
2024/04/26	1	36.20	0	0.00	36.25	1	165	0.61%
2024/04/25	0	0.00	1	35.55	36.30	-1	164	-0.61%
2024/04/22	1	35.00	0	0.00	35.10	1	164	0.61%
2024/04/18	0	35.60	0	0.00	35.60	0	166	0.00%
2024/04/10	5	36.55	0	0.00	36.65	5	158	3.15%
2024/04/02	1	36.30	6	37.59	37.80	-5	140	-3.56%
2024/03/27	0	35.00	0	0.00	34.95	0	124	0.00%
2024/03/11	0	34.10	0	0.00	34.20	0	127	0.00%
2024/03/06	0	0.00	2	34.70	34.50	-2	130	-1.53%
2024/02/26	2	35.43	0	0.00	35.45	2	130	1.53%
2024/02/21	0	34.30	0	0.00	34.70	0	135	0.00%
2024/01/23	0	0.00	5	34.60	35.15	-5	221	-2.26%
2024/01/17	0	0.00	1	33.60	33.65	-1	421	-0.24%
2024/01/08	1	34.95	0	0.00	34.85	1	434	0.23%
2024/01/05	0	0.00	1	35.30	35.15	-1	441	-0.23%
2023/12/28	5	35.10	0	0.00	34.95	5	507	0.99%
2023/12/18	1	35.60	0	0.00	35.50	1	531	0.19%
2023/12/15	0	0.00	5	35.80	35.80	-5	531	-0.94%
2023/12/13	5	34.75	0	0.00	34.80	5	547	0.91%
2023/12/12	1	34.55	1	34.65	34.70	0	559	0.00%
2023/12/01	1	35.15	0	0.00	35.15	1	649	0.15%
2023/11/27	3	34.80	0	0.00	34.45	3	661	0.45%
2023/11/17	0	0.00	2	35.80	35.60	-2	662	-0.30%
2023/11/15	4	35.35	3	35.58	35.20	1	666	0.15%
2023/11/10	5	35.80	1	35.80	35.85	4	655	0.61%
2023/11/06	0	0.00	1	39.85	40.00	-1	632	-0.16%
2023/11/03	0	0.00	3	39.50	39.40	-3	629	-0.48%
2023/11/02	1	38.85	0	0.00	39.05	1	628	0.16%
2023/10/31	4	39.69	3	38.97	38.65	1	620	0.16%
2023/10/30	3	40.38	2	40.23	39.95	1	600	0.17%
2023/10/27	9	41.99	8	42.27	42.00	1	576	0.17%
2023/10/26	5	39.80	4	39.99	39.90	1	480	0.21%
2023/10/25	12	40.11	12	40.14	39.75	0	458	0.00%
2023/10/18	0	0.00	10	35.85	35.70	-10	389	-2.57%
2023/10/17	1	37.30	5	36.90	36.55	-4	385	-1.04%
2023/10/16	5	38.05	1	37.30	37.30	4	383	1.04%
2023/10/13	10	38.73	0	0.00	38.65	10	381	2.62%
2023/10/04	0	0.00	4	39.30	39.80	-4	333	-1.20%
2023/09/28	0	0.00	1	37.65	37.10	-1	309	-0.32%
2023/09/21	0	0.00	2	37.05	37.20	-2	310	-0.64%
2023/09/15	0	0.00	1	37.40	37.70	-1	288	-0.35%
2023/09/14	14	39.19	3	39.58	38.00	11	276	3.97%
2023/09/13	1	37.75	1	36.60	37.75	0	206	0.00%
2023/09/06	1	34.40	10	34.30	35.00	-9	189	-4.75%
2023/09/05	3	34.95	0	0.00	34.80	3	187	1.60%
2023/08/31	0	0.00	10	35.00	35.20	-10	183	-5.45%
2023/08/30	0	0.00	1	34.45	34.05	-1	198	-0.50%
2023/08/28	0	0.00	10	34.08	33.70	-10	211	-4.74%
2023/08/23	20	33.73	0	0.00	33.80	20	205	9.75%
2023/08/22	0	0.00	3	33.65	33.70	-3	203	-1.47%
2023/08/21	0	0.00	2	32.38	32.70	-2	194	-1.03%
2023/08/17	2	32.50	0	0.00	32.45	2	204	0.98%
2023/08/11	0	0.00	10	32.00	32.45	-10	200	-4.99%
2023/08/07	10	30.50	0	0.00	30.50	10	193	5.17%
2023/07/25	1	30.80	0	0.00	31.35	1	207	0.48%
2023/07/24	2	31.55	0	0.00	31.15	2	211	0.94%
2023/07/13	0	0.00	1	31.65	31.90	-1	267	-0.37%
2023/07/03	0	0.00	0.1	33.60	33.55	-0.1	244	-0.02%
2023/06/28	1	32.30	0	0.00	32.55	1	230	0.43%
2023/06/21	1	32.50	1	32.90	32.80	0	227	0.00%
2023/06/14	1	31.60	0	0.00	31.60	1	210	0.47%
2023/06/13	1	31.75	1	31.70	31.80	0	208	0.00%
2023/06/07	1	32.35	0	0.00	32.25	1	202	0.49%
2023/06/06	0	0.00	1	32.25	32.10	-1	201	-0.50%
2023/06/05	0	0.00	1	33.30	32.25	-1	199	-0.50%
2023/05/26	0	0.00	5	30.83	31.15	-5	163	-3.06%
2023/05/25	0	0.00	2	31.30	31.15	-2	161	-1.24%
2023/05/24	3	31.67	0	0.00	31.50	3	158	1.89%
2023/05/23	0	0.00	1	30.90	30.95	-1	150	-0.67%
2023/05/22	0	0.00	5	30.77	30.80	-5	148	-3.37%
2023/05/19	5	29.60	0	0.00	29.65	5	145	3.44%
2023/05/03	1	30.20	0	0.00	30.20	1	135	0.74%
2023/05/02	2	30.90	0	0.00	30.60	2	132	1.51%
2023/04/27	1	30.55	1	30.85	30.55	0	119	0.00%
2023/04/26	1	29.60	0	0.00	29.85	1	113	0.88%
2023/04/24	0	0.00	1.1	32.34	32.20	-1.1	90	-1.26%
2023/04/07	1	28.60	0	0.00	29.15	1	41	2.39%
2023/03/07	4	30.30	2	30.00	29.85	2	38	5.25%
2023/02/20	0	30.25	0	0.00	28.65	0	31	0.04%
2023/02/17	3	28.46	0	0.00	28.50	3	29	10.32%
2023/02/15	0	28.95	0	0.00	28.60	0	27	0.02%
2023/02/10	0.1	28.70	0	0.00	28.65	0.1	26	0.19%
2023/02/09	0	28.95	0	0.00	28.65	0	27	0.01%
2023/02/08	0.1	28.85	0	0.00	28.80	0.1	27	0.18%
2023/02/03	0	29.00	0	0.00	28.80	0	27	0.01%
2023/01/04	0	0.00	0.3	28.60	28.75	-0.3	24	-1.04%
2022/12/27	0	0.00	2	28.80	28.85	-2	24	-8.12%
2022/12/20	0	0.00	3	28.80	28.80	-3	24	-12.25%
2022/12/01	0	0.00	1	28.60	28.70	-1	26	-3.71%
2022/11/14	3	27.15	0	0.00	26.95	3	26	11.41%
2022/11/10	0	0.00	3	27.50	27.20	-3	25	-11.58%
2022/11/01	1	27.65	0	0.00	27.65	1	28	3.52%
2022/08/26	0	0.00	1	28.30	28.30	-1	41	-2.41%
2022/04/27	10	31.65	0	0.00	31.20	10	97	10.24%
2022/04/07	0	0.00	8	33.91	33.10	-8	124	-6.43%
2022/03/24	0	0.00	1	33.75	33.65	-1	115	-0.86%
2022/03/23	1	33.90	0	0.00	33.65	1	115	0.86%
2022/03/08	0	0.00	5	30.52	30.55	-5	140	-3.55%
2022/01/19	5	32.10	0	0.00	32.25	5	151	3.29%
2022/01/14	10	31.83	2	32.00	31.70	8	151	5.27%
2022/01/10	2	33.45	0	0.00	33.45	2	142	1.41%
2022/01/07	0	0.00	3	33.50	33.35	-3	137	-2.18%
2021/12/28	5	31.80	0	0.00	31.95	5	120	4.15%
2021/12/17	0	0.00	4	32.35	32.50	-4	114	-3.48%
2021/12/16	0	0.00	4	32.85	32.60	-4	112	-3.54%
2021/12/15	0	0.00	10	32.63	32.60	-10	108	-9.19%
2021/12/14	0	0.00	6	32.58	32.25	-6	93	-6.43%
2021/12/13	1	30.90	1	30.70	30.75	0	81	0.00%
2021/11/23	0	0.00	8	31.60	31.45	-8	77	-10.32%
2021/11/22	0	0.00	2	31.73	31.40	-2	76	-2.61%
2021/11/17	2	29.90	4	29.80	29.90	-2	67	-2.97%
2021/11/04	0	0.00	0.2	28.80	28.75	-0.2	80	-0.30%
2021/11/03	0	0.00	3	28.60	28.75	-3	80	-3.71%
2021/11/02	0	0.00	7	28.31	28.25	-7	89	-7.84%
2021/11/01	0	0.00	30	28.18	28.45	-30	89	-33.58%
2021/10/26	0	0.00	1	27.60	27.60	-1	92	-1.09%
2021/10/19	0	0.00	1	27.55	27.55	-1	106	-0.93%
2021/10/13	2	27.10	1	26.65	27.10	1	117	0.85%
2021/10/04	10	26.54	0	0.00	26.35	10	134	7.42%
2021/10/01	0	0.00	1	26.90	26.95	-1	137	-0.73%
2021/09/30	5	28.10	0	0.00	28.10	5	143	3.48%
2021/09/29	2.2	28.10	0	0.00	27.95	2.2	146	1.53%
2021/09/28	4	28.70	0	0.00	28.70	4	149	2.68%
2021/09/24	0	28.85	76	28.72	28.80	-76	153	-49.39%
2021/09/23	0	0.00	57.8	28.78	28.75	-57.8	162	-35.66%
2021/08/27	2	30.00	0	0.00	30.45	2	193	1.03%
2021/08/23	2	29.78	0	0.00	29.90	2	204	0.98%
2021/08/17	0	0.00	3	30.53	30.45	-3	209	-1.43%
2021/08/12	0	0.00	1	32.10	32.25	-1	204	-0.49%
2021/08/09	0	0.00	2	33.50	33.50	-2	230	-0.87%
2021/08/06	2	33.55	0	0.00	33.65	2	235	0.85%
2021/08/04	5	35.10	0	0.00	35.30	5	261	1.92%
2021/07/30	0	0.00	5	34.94	34.60	-5	281	-1.77%
2021/07/29	5	35.00	1	35.00	35.25	4	286	1.40%
2021/07/28	0	0.00	2	35.10	34.65	-2	294	-0.68%
2021/07/26	6	36.07	4	35.75	35.90	2	347	0.58%
2021/07/13	1	36.00	0	0.00	35.85	1	463	0.22%
2021/06/29	2	34.35	0	0.00	34.15	2	786	0.25%
2021/06/17	2	34.90	0	0.00	34.80	2	825	0.24%
2021/06/15	0	0.00	4	33.70	33.70	-4	825	-0.48%
2021/06/11	0	0.00	1	33.30	33.40	-1	827	-0.12%
2021/06/10	1	33.50	0	0.00	33.40	1	837	0.12%
2021/06/02	5	33.70	0	0.00	33.85	5	875	0.57%
2021/05/28	0	0.00	4	33.10	33.00	-4	876	-0.46%
2021/05/27	0	0.00	2	32.40	32.45	-2	876	-0.23%
2021/05/25	10	32.68	0	0.00	32.70	10	887	1.13%
2021/05/19	0	31.00	0	0.00	32.10	0	937	0.00%
2021/05/18	0	0.00	10	30.43	31.00	-10	938	-1.07%
2021/05/17	5	29.50	0	0.00	28.25	5	934	0.54%
2021/05/14	1	32.00	0	0.00	31.25	1	918	0.11%
2021/05/13	0	0.00	18	31.50	31.25	-18	916	-1.96%
2021/05/12	14	32.03	2	31.80	31.55	12	909	1.32%
2021/05/10	9	35.92	0	0.00	35.80	9	877	1.03%
2021/05/07	0	0.00	1	36.45	37.05	-1	874	-0.11%
2021/05/06	1	35.10	0	0.00	35.05	1	870	0.11%
2021/05/05	0	0.00	4	36.25	35.40	-4	867	-0.46%
2021/05/04	4	36.33	0	0.00	36.45	4	863	0.46%
2021/05/03	18	41.38	4	41.03	39.25	14	846	1.65%
2021/04/29	2	41.20	6	40.13	40.00	-4	813	-0.49%
2021/04/28	1	39.05	2	40.35	40.75	-1	788	-0.13%
2021/04/27	1	39.65	2	39.30	39.10	-1	775	-0.13%
2021/04/23	5	37.28	3	38.00	37.25	2	758	0.26%
2021/04/22	1	37.30	0	0.00	37.20	1	754	0.13%
2021/04/21	0	0.00	1	39.40	38.95	-1	741	-0.13%
2021/04/20	0	0.00	1	38.45	38.40	-1	737	-0.14%
2021/04/19	0	0.00	35	37.50	37.90	-35	732	-4.78%
2021/04/16	0	0.00	3	37.00	37.50	-3	727	-0.41%
2021/04/15	5	36.60	0	0.00	37.00	5	729	0.69%
2021/04/14	5	36.42	0	0.00	36.35	5	726	0.69%
2021/04/12	3	39.25	6	39.32	39.10	-3	692	-0.43%
2021/04/09	6	40.26	3	40.35	40.15	3	673	0.45%
2021/04/08	20	44.03	18	43.89	41.65	2	644	0.31%
2021/04/07	28	39.20	10	39.30	40.45	18	510	3.52%
2021/04/06	8	36.69	9	36.65	36.80	-1	447	-0.22%
2021/04/01	3	36.03	0	0.00	36.10	3	443	0.68%
2021/03/31	4	36.05	0	0.00	36.05	4	460	0.87%
2021/03/30	0	0.00	9	36.67	36.50	-9	460	-1.95%
2021/03/26	0	0.00	2	35.40	35.50	-2	454	-0.44%
2021/03/25	0	0.00	5	35.65	35.35	-5	458	-1.09%
2021/03/24	8	35.65	2	35.85	35.90	6	466	1.29%
2021/03/22	5	36.80	7	36.59	36.30	-2	488	-0.41%
2021/03/19	6	35.55	0	0.00	35.80	6	494	1.21%
2021/03/18	0	0.00	2	35.60	35.80	-2	508	-0.39%
2021/03/16	0	0.00	2	36.00	36.10	-2	566	-0.35%
2021/03/15	4	35.98	5	36.23	36.50	-1	601	-0.17%
2021/03/12	2	34.60	0	0.00	34.75	2	671	0.30%
2021/03/04	2	34.60	0	0.00	34.85	2	1,153	0.17%
2021/03/03	3	34.70	0	0.00	34.95	3	1,179	0.25%
2021/02/24	3	36.33	0	0.00	36.55	3	1,180	0.25%
2021/02/23	0	0.00	3	36.00	36.20	-3	1,152	-0.26%
2021/02/18	0	0.00	1	34.25	34.20	-1	1,141	-0.09%
2021/02/17	0	0.00	2	33.30	33.25	-2	1,138	-0.18%
2021/02/05	0	0.00	1	32.55	32.70	-1	1,141	-0.09%
2021/02/04	2	32.70	0	0.00	32.40	2	1,162	0.17%
2021/02/03	7	31.88	1	31.90	32.00	6	1,167	0.51%
2021/02/02	3	31.50	3	31.57	31.40	0	1,169	0.00%
2021/02/01	4	31.35	0	0.00	31.30	4	1,172	0.34%
2021/01/29	15	32.25	15	32.37	32.00	0	1,175	0.00%
2021/01/28	0	0.00	4	32.35	32.10	-4	1,174	-0.34%
2021/01/21	3	31.57	2	32.00	31.35	1	1,197	0.08%
2021/01/19	0	0.00	1	33.45	33.60	-1	1,283	-0.08%
2021/01/15	3	34.13	0	0.00	34.00	3	1,293	0.23%
2021/01/08	1	35.55	0	0.00	35.05	1	1,377	0.07%
2021/01/07	0	0.00	1	35.00	35.30	-1	1,394	-0.07%
2021/01/06	1	35.50	0	0.00	34.85	1	1,417	0.07%
2021/01/05	0	0.00	1	35.95	35.95	-1	1,421	-0.07%
2021/01/04	0	0.00	1	35.50	35.50	-1	1,426	-0.07%
2020/12/28	1	37.15	0	0.00	37.10	1	1,393	0.07%
2020/12/25	3	38.27	2	37.90	37.50	1	1,382	0.07%
2020/12/23	3	36.33	1	36.30	36.30	2	1,357	0.15%
2020/12/14	1	38.40	0	0.00	38.50	1	1,286	0.08%
2020/12/11	1	37.50	0	0.00	37.70	1	1,271	0.08%
2020/12/09	0	0.00	3	40.15	40.20	-3	1,208	-0.25%
2020/12/08	19.1	40.67	27	40.50	40.80	-7.9	1,163	-0.68%
2020/12/07	19	39.96	4	39.83	40.15	15	1,067	1.41%
2020/12/03	13	36.50	9	36.28	35.15	4	838	0.48%
2020/12/02	10	33.98	5	34.59	35.10	5	693	0.72%
2020/12/01	0	0.00	2	32.05	31.95	-2	615	-0.33%
2020/11/27	2	31.20	5	32.15	32.05	-3	593	-0.51%
2020/11/24	3	29.90	0	0.00	29.95	3	588	0.51%
2020/11/23	5	29.80	5	30.05	30.10	0	592	0.00%
2020/11/12	4	29.41	0	0.00	28.95	4	582	0.69%
2020/11/11	1	30.50	0	0.00	30.50	1	560	0.18%
2020/11/06	0	0.00	1	31.90	31.35	-1	548	-0.18%
2020/11/02	1	30.60	0	0.00	30.85	1	545	0.18%
2020/10/29	0	0.00	3	32.15	32.05	-3	530	-0.57%
2020/10/28	3	34.92	4	34.45	33.55	-1	514	-0.19%
2020/10/27	3	33.78	3	33.48	34.05	0	469	0.00%
2020/10/23	0	0.00	1	32.30	32.30	-1	407	-0.25%
2020/10/20	3	31.30	0	0.00	31.60	3	390	0.77%
2020/10/19	1	31.90	1	32.25	32.15	0	380	0.00%
2020/10/16	1	30.35	0	0.00	30.90	1	308	0.32%
2020/10/15	2	31.35	4	31.26	31.35	-2	289	-0.69%
2020/10/14	5	30.78	8	30.32	30.90	-3	262	-1.14%
2020/10/13	1	29.75	0	0.00	29.75	1	237	0.42%
2020/10/12	0	0.00	1	28.90	28.90	-1	224	-0.45%
2020/10/08	1	28.40	0	0.00	28.45	1	217	0.46%
2020/10/06	0	0.00	2	27.08	27.30	-2	209	-0.95%
2020/10/05	1	26.70	1	26.85	27.00	0	212	0.00%
2020/09/30	2	26.88	0	0.00	26.90	2	215	0.93%
2020/09/25	0	0.00	4	25.75	25.75	-4	227	-1.76%
2020/09/10	2	28.40	1	28.40	28.55	1	268	0.37%
2020/09/03	0	0.00	1	29.40	29.25	-1	257	-0.39%
2020/08/31	0	0.00	1	28.95	29.00	-1	245	-0.41%
2020/08/28	2	28.55	2	28.80	28.75	0	235	0.00%
2020/08/25	2	27.95	4	27.65	27.20	-2	210	-0.95%
2020/08/24	0	0.00	11	26.31	26.75	-11	198	-5.55%
2020/08/18	0	0.00	5	25.91	26.05	-5	188	-2.66%
2020/08/17	0	0.00	1	25.85	26.00	-1	186	-0.54%
2020/08/14	0	0.00	4	25.75	25.85	-4	185	-2.16%
2020/08/13	2	26.08	0	0.00	26.15	2	182	1.10%
2020/07/28	0	0.00	4	23.80	23.70	-4	181	-2.21%
2020/07/09	4	25.48	0	0.00	25.50	4	208	1.92%
2020/07/08	5	26.57	0	0.00	26.55	5	205	2.43%
2020/07/06	2	26.70	2	26.55	26.55	0	199	0.00%
2020/06/19	0	0.00	10	25.55	25.50	-10	195	-5.11%
2020/06/18	12	27.16	14	26.52	25.95	-2	189	-1.06%
2020/06/16	0	0.00	1	24.05	24.60	-1	151	-0.66%
2020/06/12	0	0.00	1	23.95	24.10	-1	155	-0.64%
2020/06/11	0	0.00	2	24.30	24.10	-2	156	-1.27%
2020/06/08	2	25.45	0	0.00	25.45	2	160	1.24%
2020/06/05	2	25.30	0	0.00	25.45	2	159	1.25%
2020/06/04	0	0.00	1	25.40	25.40	-1	160	-0.62%
2020/06/03	5	25.05	0	0.00	25.30	5	160	3.11%
2020/05/29	5	24.37	0	0.00	24.25	5	159	3.13%
2020/05/13	0	0.00	2	24.90	24.95	-2	165	-1.21%
2020/05/12	2	25.20	7	25.04	24.90	-5	165	-3.03%
2020/05/11	5	24.39	0	0.00	24.40	5	162	3.08%
2020/05/04	0	0.00	3	23.40	23.60	-3	166	-1.80%
2020/04/30	0	0.00	3	23.80	23.80	-3	168	-1.78%
2020/04/29	3	23.60	0	0.00	23.30	3	171	1.75%
2020/04/28	3	22.70	0	0.00	22.70	3	173	1.73%
2020/04/17	0	0.00	6	22.68	22.70	-6	212	-2.82%
2020/04/15	1	23.00	6	22.30	22.35	-5	210	-2.37%
2020/04/14	2	21.45	1	22.70	22.85	1	202	0.49%
2020/04/09	2	21.35	10	21.14	21.10	-8	193	-4.14%
2020/04/08	10	20.20	0	0.00	20.80	10	190	5.26%
2020/04/07	7	20.00	0	0.00	20.00	7	189	3.70%
2020/03/30	0	0.00	10	18.85	18.90	-10	192	-5.19%
2020/03/25	0	0.00	2	18.80	18.75	-2	201	-0.99%
2020/03/06	0	0.00	10	24.40	24.35	-10	263	-3.80%
2020/03/05	7	24.85	0	0.00	25.00	7	274	2.55%
2020/02/26	0	0.00	2	25.10	25.10	-2	339	-0.59%
2020/02/25	0	0.00	3	25.20	25.40	-3	351	-0.85%
2020/02/11	1	26.20	0	0.00	25.80	1	568	0.18%
2020/02/07	1	25.55	0	0.00	25.55	1	564	0.18%
2020/02/06	1	26.00	0	0.00	26.10	1	563	0.18%
2020/02/05	0	0.00	2	25.50	25.20	-2	562	-0.36%
2020/02/04	0	0.00	2	25.20	25.20	-2	560	-0.36%
2020/02/03	22	24.70	2	24.75	24.75	20	557	3.59%
2020/01/31	7	25.70	0	0.00	25.60	7	551	1.27%
2020/01/17	1	29.70	2	29.53	29.10	-1	541	-0.18%
2020/01/16	4	28.99	8	29.06	29.30	-4	527	-0.76%
2020/01/08	0	0.00	10	27.15	27.15	-10	512	-1.95%
2020/01/06	0	0.00	2	28.35	28.20	-2	510	-0.39%
2019/12/25	8	28.60	0	0.00	28.80	8	499	1.60%
2019/12/18	11	30.01	1	30.40	29.80	10	475	2.10%
2019/12/16	0	0.00	3	28.05	28.05	-3	442	-0.68%
2019/12/09	1	29.70	0	0.00	29.35	1	415	0.24%
2019/12/06	0	0.00	2	29.33	29.50	-2	412	-0.49%
2019/12/04	2	28.65	0	0.00	28.65	2	400	0.50%
2019/12/02	0	0.00	20	28.65	28.60	-20	396	-5.05%
2019/11/29	20	30.58	2	30.13	29.80	18	385	4.67%
2019/11/28	1	30.10	2	30.03	30.55	-1	368	-0.27%
2019/11/26	1	30.20	30	30.09	30.00	-29	353	-8.19%
2019/11/25	30	31.20	6	30.71	30.75	24	338	7.10%
2019/11/22	1	30.20	32	29.83	30.35	-31	321	-9.63%
2019/11/21	0	0.00	2	30.55	30.70	-2	308	-0.65%
2019/11/20	1	30.65	7	30.23	30.20	-6	285	-2.10%
2019/11/19	1	29.60	0	0.00	29.45	1	224	0.45%
2019/11/18	42	29.70	13	29.81	29.50	29	211	13.72%
2019/11/15	0	0.00	2	28.00	28.05	-2	143	-1.39%
2019/11/14	3	25.25	3	25.70	25.50	0	132	0.00%
2019/11/12	4	25.98	6	25.89	25.50	-2	120	-1.66%
2019/11/11	5	25.19	7	25.10	25.05	-2	96	-2.07%
2019/11/05	1	24.65	0	0.00	24.60	1	101	0.99%
2019/10/29	2	25.10	0	0.00	24.90	2	112	1.78%
2019/10/28	1	25.20	0	0.00	25.10	1	116	0.86%
2019/10/25	3	25.15	0	0.00	25.25	3	117	2.54%
2019/10/22	0	0.00	1	25.15	25.00	-1	131	-0.76%
2019/10/16	0	0.00	2	24.43	24.45	-2	154	-1.29%
2019/10/15	0	0.00	1	24.20	24.20	-1	155	-0.64%
2019/10/08	4	24.21	4	23.68	23.75	0	208	0.00%
2019/10/04	2	23.68	0	0.00	23.75	2	224	0.89%
2019/09/26	2	23.65	0	0.00	23.80	2	236	0.85%
2019/09/16	10	23.96	0	0.00	23.90	10	249	4.00%
2019/09/10	2	24.10	0	0.00	24.20	2	258	0.77%
2019/09/05	0	0.00	2	24.35	24.30	-2	263	-0.76%
2019/09/02	2	23.80	0	0.00	24.15	2	295	0.68%
2019/08/19	0	0.00	0.4	24.50	24.50	-0.4	305	-0.14%
2019/08/13	3	25.13	2	25.43	24.80	1	311	0.32%
2019/08/12	1	26.70	0	0.00	26.80	1	306	0.33%
2019/08/08	1	26.90	0	0.00	26.70	1	308	0.32%
2019/08/07	1	26.90	1	27.00	26.90	0	312	0.00%
2019/08/06	1	25.35	0	0.00	26.20	1	320	0.31%
2019/08/05	1	27.00	0	0.00	26.30	1	333	0.30%
2019/08/01	2	27.78	0	0.00	27.70	2	355	0.56%
2019/07/31	0	0.00	1	27.90	27.95	-1	360	-0.28%
2019/07/29	0	0.00	3	28.67	28.40	-3	364	-0.82%
2019/07/26	1	28.70	1	28.85	28.65	0	366	0.00%
2019/07/25	1	28.75	11	28.73	29.05	-10	366	-2.73%
2019/07/24	0	0.00	1	28.35	28.40	-1	365	-0.27%
2019/07/23	4	28.50	4	28.75	28.30	0	375	0.00%
2019/07/22	0	0.00	1	27.60	27.50	-1	371	-0.27%
2019/07/19	0	0.00	1	27.35	27.45	-1	376	-0.27%
2019/07/18	4	27.19	0	0.00	27.40	4	381	1.05%
2019/07/17	2	28.00	0	0.00	28.05	2	396	0.50%
2019/07/15	2	27.75	1	27.80	28.35	1	473	0.21%
2019/07/12	15	28.07	5	28.26	28.10	10	471	2.12%
2019/07/11	4	26.28	4	26.44	26.70	0	446	0.00%
2019/07/08	1	25.85	0	0.00	25.80	1	491	0.20%
2019/06/27	2	25.80	0	0.00	25.85	2	799	0.25%
2019/06/21	1	25.60	0	0.00	25.20	1	1,000	0.10%
2019/06/20	1	25.00	1	25.50	25.50	0	1,016	0.00%
2019/06/13	1	25.30	0	0.00	24.85	1	1,223	0.08%
2019/06/11	0	0.00	2	24.90	25.65	-2	1,266	-0.16%
2019/06/10	2	23.70	0	0.00	24.10	2	1,298	0.15%
2019/06/06	0	0.00	1	23.30	23.15	-1	1,340	-0.07%
2019/05/31	0	0.00	1	24.15	24.30	-1	1,576	-0.06%
2019/05/30	3	24.20	1	24.25	24.20	2	1,637	0.12%
2019/05/29	0	0.00	3	23.85	23.90	-3	1,653	-0.18%
2019/05/23	3	23.20	0	0.00	23.20	3	1,647	0.18%
2019/05/22	0	0.00	3	23.95	23.70	-3	1,645	-0.18%
2019/05/20	3	23.30	0	0.00	22.90	3	1,637	0.18%
2019/05/17	0	0.00	1	23.55	23.00	-1	1,637	-0.06%
2019/05/15	0	0.00	2	24.15	24.05	-2	1,628	-0.12%
2019/05/14	2	23.95	0	0.00	23.85	2	1,624	0.12%
2019/05/13	1	23.95	16	24.03	24.35	-15	1,615	-0.93%
2019/05/10	2	23.30	3	23.20	22.90	-1	1,600	-0.06%
2019/05/09	9	23.59	6	22.99	22.50	3	1,590	0.19%
2019/05/06	7	25.16	0	0.00	24.80	7	1,559	0.45%
2019/05/03	0	0.00	1	26.00	25.90	-1	1,551	-0.06%
2019/04/30	4	25.76	1	25.90	25.90	3	1,542	0.19%
2019/04/29	5	25.77	10	25.48	25.25	-5	1,536	-0.33%
2019/04/26	3	26.75	0	0.00	27.25	3	1,521	0.20%
2019/04/25	1	28.05	0	0.00	28.10	1	1,503	0.07%
2019/04/24	0	0.00	1	28.60	28.30	-1	1,496	-0.07%
2019/04/23	1	28.70	1	28.60	28.60	0	1,487	0.00%
2019/04/22	7	29.62	9	29.66	29.65	-2	1,466	-0.14%
2019/04/19	2	28.60	2	28.20	28.65	0	1,398	0.00%
2019/04/17	1	29.20	0	0.00	28.35	1	1,372	0.07%
2019/04/16	3	28.93	0	0.00	28.95	3	1,359	0.22%
2019/04/15	1	30.20	1	29.70	29.40	0	1,346	0.00%
2019/04/12	1	29.70	5	29.48	29.80	-4	1,322	-0.30%
2019/04/11	3	29.17	3	29.73	29.00	0	1,293	0.00%
2019/04/09	2	29.25	0	0.00	28.85	2	1,260	0.16%
2019/04/08	9	30.73	30	30.19	30.00	-21	1,238	-1.70%
2019/04/03	13	29.48	5	29.54	29.15	8	1,177	0.68%
2019/04/02	0	0.00	2	28.50	28.50	-2	1,110	-0.18%
2019/04/01	22	29.83	8	29.68	28.75	14	1,090	1.28%
2019/03/29	5	28.21	7	28.55	29.05	-2	969	-0.21%
2019/03/28	13	26.89	23	26.80	27.05	-10	858	-1.16%
2019/03/26	12	26.08	5	26.07	26.10	7	780	0.90%
2019/03/25	14	25.63	3	25.47	25.45	11	762	1.44%
2019/03/22	3	26.15	4	25.95	26.00	-1	745	-0.13%
2019/03/21	4	26.58	9	26.10	26.05	-5	726	-0.69%
2019/03/20	13	27.18	7	27.30	26.50	6	680	0.88%
2019/03/19	7	26.05	11	25.91	25.75	-4	597	-0.67%
2019/03/14	9	25.40	1.3	25.49	24.90	7.8	522	1.48%
2019/03/13	1	27.05	2	26.75	26.75	-1	487	-0.21%
2019/03/12	1.3	26.12	11	25.51	26.15	-9.8	433	-2.25%
2019/03/11	3	25.67	2	25.65	25.50	1	390	0.26%
2019/03/08	8	25.03	5	25.28	25.70	3	325	0.92%
2019/03/07	14	23.00	18	23.00	24.25	-4	227	-1.76%
2019/03/06	1	22.30	12	21.95	22.05	-11	163	-6.73%
2019/03/05	14	23.12	21	23.45	22.30	-7	149	-4.68%
2019/02/27	2	20.25	0	0.00	20.40	2	65	3.04%
2018/12/26	5	19.50	0	0.00	19.55	5	80	6.19%
2018/12/18	0	0.00	2	19.70	19.90	-2	79	-2.51%
2018/12/17	1	20.35	0	0.00	20.10	1	78	1.27%
2018/12/14	1	20.30	5	20.25	20.45	-4	78	-5.08%
2018/12/13	0	0.00	1	20.90	20.75	-1	77	-1.30%
2018/12/12	0	0.00	6	20.53	20.95	-6	76	-7.86%
2018/12/11	1	20.15	2	20.00	19.95	-1	67	-1.48%
2018/12/10	3	20.20	5	20.42	19.70	-2	67	-2.98%
2018/12/07	0	0.00	5	19.05	19.20	-5	62	-8.03%
2018/11/30	10	19.55	0	0.00	19.55	10	62	16.05%
2018/11/28	5	19.10	0	0.00	19.10	5	61	8.15%
2018/11/23	0	0.00	10	19.00	19.05	-10	64	-15.50%
2018/11/21	10	19.45	0	0.00	19.55	10	67	14.84%
2018/11/20	5	19.07	0	0.00	19.10	5	73	6.85%
2018/08/27	0	0.00	1	19.40	20.00	-1	91	-1.10%
2018/08/16	10	18.85	0	0.00	18.80	10	83	11.91%
2018/08/13	2	18.80	1	19.25	18.30	1	82	1.21%
2018/06/12	3	19.50	3.5	19.39	19.40	-0.5	106	-0.48%
2018/05/21	5	18.50	0	0.00	18.45	5	103	4.83%
2018/05/04	1	19.50	1	19.15	19.85	0	98	0.00%
2018/03/14	0	0.00	1	19.65	19.50	-1	128	-0.78%
2018/03/07	2	21.98	1	22.05	20.55	1	126	0.79%