台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)
可現股當沖
  • 股價
    47.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.31%
  • 成交量
    63
  • 產業
    上櫃 油電燃氣
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大汽電 (8931)籌碼相關-凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29047.9500.0047.650690.01%
2024/09/25049.0500.0048.650800.00%
2024/09/20048.5500.0048.450850.00%
2024/09/0400.000.548.7048.70-0.586-0.61%
2024/08/300.248.9000.0048.700.2860.23%
2024/08/280.149.0000.0048.950.1860.12%
2024/08/27249.1300.0048.952872.29%
2024/08/220.149.4000.0049.400.1850.17%
2024/08/150.248.2000.0048.350.2830.29%
2024/08/05445.9000.0045.654874.60%
2024/08/02149.6000.0048.651851.17%
2024/07/19453.0000.0053.004854.70%
2024/07/1800.00253.1053.40-286-2.32%
2024/07/15153.30153.3053.500930.00%
2024/07/1000.00252.8552.90-2105-1.89%
2024/07/01153.4000.0053.7011320.76%
2024/06/27251.8000.0051.9021291.54%
2024/06/25050.9000.0051.2001300.00%
2024/06/190.250.8000.0050.400.21470.12%
2024/06/180.250.8000.0050.500.21500.10%
2024/06/170.250.8000.0050.700.21530.10%
2024/06/1100.00051.5050.800168-0.01%
2024/06/0500.00250.9051.10-2184-1.08%
2024/06/04050.7000.0051.0001890.00%
2024/06/030.350.8000.0050.600.31980.13%
2024/05/2700.00151.1051.80-1242-0.41%
2024/05/200.152.00651.9252.20-5.9282-2.09%
2024/05/1000.00152.1052.40-1303-0.33%
2024/05/09152.0000.0052.0013010.33%
2024/05/0700.00051.9051.9003010.00%
2024/04/2500.00453.4053.90-4296-1.35%
2024/04/22154.5000.0053.8012930.34%
2024/04/19253.3000.0053.5022910.69%
2024/04/16050.7000.0050.5002790.00%
2024/04/15051.50451.3051.30-4277-1.44%
2024/04/121150.63951.6650.8022740.73%
2024/04/11454.65154.3054.0032551.17%
2024/04/10254.90154.7055.0012530.39%
2024/04/09454.2000.0054.1042521.59%
2024/04/02255.8000.0055.6022480.80%
2024/03/28155.2000.0055.5012460.41%
2024/03/2700.00256.1055.80-2245-0.82%
2024/03/26157.2000.0056.5012430.41%
2024/03/25257.30057.2057.1022390.82%
2024/03/22157.60457.6357.20-3236-1.27%
2024/03/21556.12256.1055.7032271.32%
2024/03/20256.6000.0056.4022240.89%
2024/03/19356.07256.8056.4012220.45%
2024/03/150.253.201653.9753.20-15.8214-7.36%
2024/03/14155.5000.0055.2012090.48%
2024/03/13155.70256.1555.80-1209-0.48%
2024/03/12156.30355.7755.50-2203-0.98%
2024/03/08255.40455.0054.30-2197-1.01%
2024/03/0700.00255.9556.10-2193-1.04%
2024/03/06259.1000.0058.2021861.07%
2024/03/05159.201259.3859.30-11183-6.01%
2024/03/041158.2400.0057.50111746.32%
2024/03/01160.20159.8059.8001660.00%
2024/02/291960.93759.4161.40121627.40%
2024/02/27159.50160.0058.6001500.00%
2024/02/23757.31156.8057.5061454.12%
2024/02/22259.001358.0258.60-11141-7.75%
2024/02/2100.00254.0554.40-2140-1.42%
2024/02/2000.00253.8053.60-2144-1.39%
2024/02/191451.4900.0051.701413010.73%
2024/02/16150.30250.5051.30-1128-0.78%
2024/02/15749.491249.4049.20-5123-4.06%
2024/02/0200.00149.2049.50-1122-0.82%
2024/01/3000.00148.2048.45-1120-0.83%
2024/01/18047.8000.0047.6501200.00%
2024/01/12047.5000.0047.2501230.00%
2024/01/08147.10147.2047.2001200.00%
2024/01/05146.8000.0046.7011200.83%
2024/01/0200.00147.9547.70-1120-0.83%
2023/12/28146.8000.0046.8011190.84%
2023/12/19147.4500.0047.4511180.84%
2023/12/18247.9800.0047.7521201.66%
2023/12/07250.7500.0049.8521241.61%
2023/11/2900.00048.9049.250125-0.03%
2023/11/2700.00249.2049.55-2125-1.60%
2023/11/24250.3000.0050.5021241.61%
2023/11/21748.7100.0048.1071106.33%
2023/11/2017.149.35249.4549.7015.110813.96%
2023/11/17347.62247.9047.901951.04%
2023/11/10043.5800.0042.900960.00%
2023/11/09044.5000.0043.900960.01%
2023/11/07044.5000.0044.1501000.01%
2023/11/06043.0000.0044.3501040.00%
2023/11/03043.2600.0043.0001090.01%
2023/10/27044.2000.0044.0001230.00%
2023/10/26143.3000.0043.1011250.80%
2023/10/170.141.8500.0041.850.11350.07%
2023/10/160.141.8000.0041.950.11360.07%
2023/10/13141.8500.0042.2511400.71%
2023/10/120.142.3000.0042.050.11440.06%
2023/10/11042.2500.0042.0001460.01%
2023/10/030.143.1000.0043.600.11570.06%
2023/09/270.244.0000.0043.500.21660.09%
2023/09/26044.2000.0044.1001700.00%
2023/09/200.143.2000.0043.150.11730.06%
2023/09/190.344.6000.0044.400.31790.17%
2023/09/150.144.4000.0044.700.11870.05%
2023/09/130.145.00245.1344.80-1.9193-0.98%
2023/09/11146.1000.0046.0512210.45%
2023/08/300.147.0000.0046.800.12600.05%
2023/08/2900.00047.2047.1502600.00%
2023/08/2800.00147.8047.15-1262-0.38%
2023/08/23146.7500.0046.7012700.37%
2023/08/21047.3500.0047.3002750.00%
2023/08/141.247.5000.0046.501.22830.41%
2023/08/1100.00148.7548.80-1282-0.35%
2023/08/101.147.9100.0049.051.12840.39%
2023/08/090.150.0000.0049.450.12820.03%
2023/08/08051.7000.0050.9002840.00%
2023/08/042.153.2100.0052.402.13090.68%
2023/07/3100.00058.3057.4003200.00%
2023/07/27156.1100.0056.7013220.31%
2023/07/2500.00058.0057.6003260.00%
2023/07/1900.00058.0057.0003550.00%
2023/07/18156.7000.0057.0013630.28%
2023/07/1700.00157.8058.10-1368-0.27%
2023/07/14156.6000.0056.6013710.27%
2023/07/1200.000.156.0056.00-0.1391-0.03%
2023/07/06159.6000.0058.2014640.22%
2023/06/28262.0000.0062.1026150.33%
2023/06/27262.55162.3061.3016430.16%
2023/06/26264.6500.0064.6026510.31%
2023/06/15163.1000.0063.9017050.14%
2023/06/060.168.7000.0069.400.17480.01%
2023/06/0500.00169.0069.60-1760-0.13%
2023/06/01167.9000.0067.9017830.13%
2023/05/3100.00169.2069.00-1788-0.13%
2023/05/26165.0000.0065.3018510.12%
2023/05/23169.1000.0068.8018550.12%
2023/05/2200.00166.6268.30-1857-0.12%
2023/05/18268.4500.0068.5028610.23%
2023/05/17168.3000.0068.0018790.11%
2023/05/16067.8000.0067.1008790.00%
2023/05/12068.0000.0067.8008830.00%
2023/05/111.168.3800.0068.001.18810.13%
2023/05/09073.0000.0072.9008630.00%
2023/05/02174.4000.0074.8018640.12%
2023/04/25172.0000.0071.6018590.12%
2023/04/24075.50174.3074.70-1844-0.12%
2023/04/21075.3000.0076.0008380.00%
2023/04/20178.8000.0076.9018300.12%
2023/04/14378.7700.0078.3038010.37%
2023/04/13182.10381.5080.10-2790-0.25%
2023/04/10077.7000.0079.7007230.00%
2023/04/06075.30175.4075.50-1673-0.15%
2023/03/31078.0300.0077.9006460.00%
2023/03/30179.70279.5578.00-1627-0.16%
2023/03/29179.80174.8079.3005980.00%
2023/03/2400.00172.0070.60-1526-0.19%
2023/03/23168.1000.0069.4015100.20%
2023/03/1700.00161.0061.40-1464-0.22%
2023/03/1400.00361.4762.10-3440-0.68%
2023/03/13262.2000.0061.8024250.47%
2023/03/09363.3000.0062.8033910.77%
2023/03/0700.00660.0060.30-6368-1.63%
2023/03/0200.00454.4055.60-4353-1.13%
2023/03/01557.9000.0055.0053461.44%
2023/02/20152.6000.0053.2012930.34%
2023/02/1000.00250.8051.10-2283-0.70%
2023/02/09249.8000.0050.5022770.72%
2023/02/0800.00351.9051.60-3270-1.11%
2023/02/071054.001052.7553.0002640.00%
2023/02/01248.0800.0048.1022340.85%
2023/01/17144.2500.0044.1512170.46%
2023/01/0900.00344.0045.00-3200-1.49%
2023/01/0600.00242.9843.50-2193-1.03%
2022/12/1400.00141.9042.15-1162-0.62%
2022/12/02139.4000.0040.0011370.73%
2022/11/30239.4800.0039.4021311.52%
2022/11/2500.00238.4538.05-2118-1.68%
2022/11/2400.00738.1438.10-7112-6.23%
2022/11/2300.00236.6536.60-299-2.00%
2022/11/2200.00837.0437.00-895-8.36%
2022/11/1500.002133.7933.90-2173-28.47%
2022/11/11133.1000.0032.951651.53%
2022/11/0900.006333.1932.45-6358-107.63%
2022/11/08230.2300.0030.252414.77%
2022/11/0200.00430.2030.20-444-9.05%
2022/11/0100.00230.2030.20-244-4.51%
2022/09/27330.0000.0030.103595.02%
2022/09/26630.2900.0030.256609.94%
2022/09/1200.001231.3631.35-1268-17.58%
2022/09/07830.7300.0030.7587011.29%
2022/09/011030.8500.0030.90107513.20%
2022/08/3000.00130.9530.95-177-1.28%
2022/08/26731.00730.9530.950780.00%
2022/08/25531.1100.0030.655756.63%
2022/08/11229.0500.0029.052712.79%
2022/08/0100.00028.8528.850720.00%
2022/07/20530.0500.0029.955756.65%
2022/07/05229.9800.0030.002762.62%
2022/07/04229.8800.0029.902762.61%
2022/06/2400.000.630.1130.25-0.679-0.73%
2022/06/2300.005.130.3430.15-5.179-6.47%
2022/06/22329.907.930.0430.15-4.978-6.17%
2022/06/2100.003.729.8530.05-3.779-4.64%
2022/06/2000.001.129.8229.80-1.182-1.37%
2022/06/1700.000.230.0329.90-0.284-0.28%
2022/06/1600.000.230.1529.90-0.295-0.17%
2022/06/15530.121.330.1130.153.71123.30%
2022/06/1400.001.230.0330.15-1.2136-0.88%
2022/06/1300.000.730.3030.15-0.7134-0.52%
2022/06/1000.001.130.3030.50-1.1132-0.80%
2022/06/0900.00130.6030.30-1131-0.76%
2022/06/0800.00031.1430.700130-0.03%
2022/06/0700.00130.9530.95-1129-0.77%
2022/06/0600.000.230.9930.85-0.2129-0.14%
2022/06/0200.001.131.0131.05-1.1128-0.88%
2022/06/0100.002.330.6631.15-2.3129-1.74%
2022/05/2500.00030.7030.8501290.00%
2022/05/24630.5000.0030.6561304.59%
2022/05/20830.91130.8031.0071315.34%
2022/05/181130.6700.0030.70111308.44%
2022/05/12531.3500.0031.3551283.89%
2022/05/11531.6000.0031.6551263.94%
2022/05/0900.000.131.7031.80-0.1126-0.11%
2022/05/0600.00031.6532.0501260.00%
2022/05/051531.9600.0031.951512611.89%
2022/04/0700.00932.3232.90-9108-8.30%
2022/03/29132.6500.0032.5511010.99%
2022/03/28232.6000.0032.5021001.98%
2022/03/24632.6500.0032.606996.03%
2022/03/2100.001333.2132.50-1390-14.29%
2022/03/181434.231134.5734.303793.76%
2022/03/171034.5500.0034.55106016.44%
2022/03/11131.4000.0031.451362.71%
2022/02/1600.00231.9031.90-236-5.51%
2022/02/1500.00131.8031.85-136-2.77%
2022/01/24331.6000.0031.703427.07%
2022/01/21231.7500.0031.952424.75%
2022/01/1200.00132.0032.00-144-2.25%
2022/01/03131.80131.7531.850480.00%
2021/12/2900.00031.6031.650490.00%
2021/11/18531.6500.0031.655637.93%
2021/11/17131.6000.0031.651621.60%
2021/11/11331.7500.0032.003624.79%
2021/11/10431.7900.0032.004636.26%
2021/11/03331.8000.0032.103793.75%
2021/11/02332.9300.0032.803754.00%
2021/10/2700.000.532.5532.85-0.582-0.56%
2021/09/1700.00631.7531.70-680-7.42%
2021/09/0800.00430.9530.95-479-5.05%
2021/09/0600.00530.8530.85-578-6.39%
2021/09/0300.00730.7530.80-778-8.95%
2021/09/0100.00130.5030.50-177-1.29%
2021/07/2900.00230.5030.55-262-3.18%
2021/07/2800.00630.1130.20-663-9.44%
2021/07/2700.00130.1530.10-165-1.53%
2021/07/2200.00429.9529.90-477-5.15%
2021/06/11228.8000.0028.8021311.52%
2021/05/2000.00129.5029.15-1139-0.72%
2021/05/18227.95228.5028.5501400.00%
2021/05/1700.00127.4027.65-1140-0.71%
2021/05/14128.3500.0028.1011390.72%
2021/05/12328.3000.0028.0531362.20%
2021/05/10128.85229.0029.00-1131-0.76%
2021/05/05128.7500.0028.9511290.77%
2021/05/04128.9000.0029.1011260.79%
2021/05/03129.2000.0029.3011230.81%
2021/04/29229.28429.3029.30-2119-1.67%
2021/04/28629.4400.0029.6061135.30%
2021/04/26429.3000.0029.5041083.68%
2021/04/22129.6000.0029.5511040.95%
2021/04/19329.7500.0029.803983.05%
2021/04/14329.8000.0029.703943.16%
2021/04/13129.8000.0029.851901.10%
2021/04/12529.8000.0030.005865.80%
2021/03/19229.9000.0030.052494.03%
2021/03/16129.6500.0029.701492.01%
2021/03/15129.7000.0029.851482.04%
2021/02/19129.6500.0029.901511.95%
2021/02/18329.7500.0029.903515.83%
2021/01/22229.9500.0029.902613.27%
2020/12/0400.00033.1033.450600.00%
2020/12/0200.00133.0532.80-159-1.68%
2020/10/1900.00028.9029.000440.00%
2020/09/2800.000.129.0028.85-0.157-0.17%
2020/08/1400.00028.1528.00073-0.01%
2020/05/2800.00029.7030.05068-0.01%
2020/05/1300.000.228.8028.70-0.264-0.31%
2020/05/0700.000.228.7028.70-0.265-0.30%
2020/04/3000.00127.7528.00-175-1.33%
2020/04/28127.7000.0027.801741.34%
2020/04/2100.00126.5026.90-172-1.37%
2020/04/2000.00026.9026.900720.00%
2020/04/16125.6500.0025.701681.46%
2020/04/150.225.5000.0025.800.2680.29%
2020/04/1300.00725.4525.50-765-10.64%
2020/04/09724.8000.0024.8076410.87%
2020/04/0800.000.124.9024.70-0.163-0.16%
2020/03/2700.00024.5524.55060-0.02%
2020/03/1700.00126.3026.70-148-2.05%
2020/02/110.228.2000.0028.400.2310.64%
2020/02/07129.4500.0029.001283.45%
2020/02/0600.00628.0028.65-622-26.89%
2020/02/0300.00426.0926.30-417-22.90%
2020/01/3100.00126.3026.45-117-5.84%
2020/01/30326.0300.0025.6031618.00%
2020/01/20626.7000.0026.7061537.54%
2020/01/0800.00125.7525.55-115-6.55%
2019/11/06125.2000.0025.101156.36%
2019/08/2100.00125.5525.70-151-1.96%
2019/08/2000.00125.6025.55-152-1.91%
2019/05/2700.00426.4026.10-454-7.28%
2019/05/20126.00126.5025.950500.00%
2019/05/15225.8500.0025.852494.04%
2019/04/18426.2100.0026.2043611.05%
2019/04/1700.000.126.1526.15-0.135-0.23%
2019/03/1200.00224.7024.75-227-7.26%
2019/03/0400.00024.6524.65026-0.02%
2018/12/27224.1000.0024.1021910.47%
2018/05/1800.00125.4025.30-170-1.42%
2018/05/1700.00125.4025.40-171-1.39%
2018/04/0900.00025.8526.10082-0.01%
2018/02/26225.2500.0025.152752.66%
2018/02/0800.000.322.2022.45-0.362-0.48%
2018/01/1000.00521.2521.20-539-12.59%
大汽電8月營收1.60億元年增16.34% 1—8月達12.09億元Anue鉅亨-2020/09/09
大汽電7月營收1.66億元年增18.36% 1—7月達10.49億元Anue鉅亨-2020/08/10
大汽電 相關文章
大汽電 相關影音