加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    144張
  • 產業
    上市 其他類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大華 (9905)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08124.4500.0024.4512050.49%
2024/05/06524.4000.0024.4552022.47%
2024/05/02024.5000.0024.0501930.00%
2024/04/2500.00124.0024.00-1188-0.53%
2024/04/23123.8000.0023.9011890.53%
2024/04/2200.00123.8523.85-1192-0.52%
2024/04/17223.7800.0023.8021911.05%
2024/04/15123.8500.0023.9011750.57%
2024/04/09223.9500.0024.0021711.17%
2024/04/0200.00124.0524.00-1168-0.59%
2024/03/27123.9000.0023.9011630.61%
2024/03/20123.9000.0023.9011620.62%
2024/03/18523.8500.0023.9551623.07%
2024/03/0100.00124.0024.00-1144-0.69%
2024/02/2900.00224.0023.90-2143-1.39%
2024/02/27123.950.924.0023.900.11410.10%
2024/02/2600.000.124.1024.10-0.1137-0.07%
2024/02/23224.0000.0024.0521381.45%
2024/02/220.124.05124.0024.00-0.9137-0.66%
2024/02/2100.00323.9823.95-3137-2.19%
2024/02/20123.950.124.0723.950.91370.63%
2024/02/16123.9000.0023.8511610.62%
2024/01/18123.7500.0023.8511560.64%
2023/12/2500.00123.9524.00-1145-0.69%
2023/12/200.124.1000.0024.050.11440.08%
2023/12/1400.001024.0024.10-10141-7.06%
2023/12/040.124.2000.0024.100.11420.07%
2023/12/01524.0000.0024.0051393.59%
2023/11/2400.00124.1024.10-1130-0.77%
2023/11/17123.9000.0023.9511290.77%
2023/11/100.223.8000.0023.700.21020.20%
2023/11/03623.6000.0023.606996.02%
2023/11/01123.7500.0023.901971.03%
2023/10/2000.00223.7023.75-2109-1.83%
2023/10/1200.00124.0524.05-1112-0.89%
2023/10/030.124.1000.0023.900.11050.13%
2023/10/02123.9000.0023.9011050.94%
2023/09/28123.9500.0023.9511040.96%
2023/09/25224.00424.0524.05-299-2.01%
2023/09/1400.00224.2024.10-291-2.19%
2023/08/2800.00124.3524.20-188-1.13%
2023/08/2100.00124.3524.35-187-1.15%
2023/08/17124.3000.0024.201891.12%
2023/07/28224.7000.0024.852862.32%
2023/07/2700.00424.7524.75-484-4.72%
2023/07/26125.6500.0025.751791.26%
2023/07/18125.6000.0025.751711.41%
2023/07/1700.002325.6125.65-2370-32.76%
2023/06/1300.00625.7025.65-672-8.31%
2023/06/0600.00425.6025.60-468-5.82%
2023/05/26125.6000.0025.651741.34%
2023/05/2500.00125.7025.70-174-1.34%
2023/05/15125.3000.0025.351741.34%
2023/05/10125.5000.0025.551751.32%
2023/05/05125.2500.0025.251721.38%
2023/04/14125.3000.0025.301731.36%
2023/03/1000.00225.2025.05-261-3.27%
2023/02/21724.4500.0024.4574714.74%
2023/02/20524.4500.0024.4554610.82%
2023/01/13124.2000.0024.351402.47%
2022/11/2200.000.124.4524.30-0.162-0.16%
2022/11/1800.000.124.2024.30-0.163-0.08%
2022/11/170.124.2500.0024.200.1630.08%
2022/11/150.124.3500.0024.400.1630.16%
2022/11/11124.2500.0024.151621.60%
2022/11/01124.1500.0024.151601.66%
2022/10/3100.00224.2024.20-259-3.37%
2022/10/2600.00324.2724.25-359-5.04%
2022/10/18124.3500.0024.351591.68%
2022/10/04124.5000.0024.501731.36%
2022/09/2800.00224.9024.55-273-2.71%
2022/09/14225.0000.0025.102692.87%
2022/09/13125.3500.0025.351681.47%
2022/09/12125.3000.0025.351681.45%
2022/08/3100.00125.4025.40-165-1.52%
2022/08/2200.00125.2025.10-163-1.58%
2022/08/15125.2000.0025.251631.58%
2022/07/2800.00125.2025.20-166-1.50%
2022/07/2100.00025.2025.050660.00%
2022/07/20126.1500.0026.151631.56%
2022/07/12125.8500.0025.851561.79%
2022/07/11125.9000.0026.001551.80%
2022/06/2400.00125.8525.85-159-1.67%
2022/05/16125.7000.0025.6511060.94%
2022/05/12125.5000.0025.5011090.91%
2022/05/1100.001025.8526.00-10111-8.96%
2022/03/29126.8000.0026.8511170.85%
2022/03/0100.00226.9526.95-289-2.23%
2022/02/07226.3500.0026.452862.32%
2022/01/2000.00126.2526.25-188-1.13%
2022/01/1900.00126.2526.20-187-1.14%
2022/01/13326.23126.2526.302872.28%
2022/01/12226.2300.0026.302862.30%
2022/01/05126.1000.0026.101881.13%
2022/01/0300.00226.4026.40-286-2.30%
2021/12/23126.1000.0026.101931.07%
2021/12/20126.1500.0026.151971.02%
2021/12/1400.00226.0826.05-2102-1.96%
2021/12/07126.2500.0026.2011310.76%
2021/12/06126.2500.0026.3011330.75%
2021/12/0300.00126.1526.30-1136-0.73%
2021/12/01125.9500.0026.3011380.72%
2021/11/1900.00126.4026.30-1146-0.68%
2021/11/1200.00326.0326.00-3144-2.07%
2021/11/01125.7500.0025.9011540.65%
2021/10/29125.7000.0025.8011660.60%
2021/10/25125.7500.0025.8511740.57%
2021/10/22125.9000.0025.9511780.56%
2021/10/1500.002225.7825.70-22190-11.57%
2021/10/14125.5000.0025.4511940.51%
2021/10/13325.5500.0025.5032011.49%
2021/10/07225.3800.0025.9522060.97%
2021/10/05225.4000.0025.6022310.86%
2021/10/01425.6600.0025.4042381.68%
2021/09/29126.1000.0026.1512460.41%
2021/09/28326.3800.0026.3532521.19%
2021/09/24525.9900.0026.0052681.86%
2021/09/23125.8000.0025.9512840.35%
2021/09/1600.00126.1526.10-1382-0.26%
2021/09/15127.6000.0027.7013760.27%
2021/08/24226.9000.0026.8523890.51%
2021/07/29128.05528.0528.75-4456-0.88%
2021/07/28128.0000.0028.0014580.22%
2021/07/271028.8000.0028.60104652.15%
2021/07/1300.00929.1428.90-9632-1.42%
2021/07/0600.00229.1529.20-2618-0.32%
2021/06/3000.00529.2029.30-5599-0.83%
2021/06/29529.70129.9029.0545860.68%
2021/06/28127.75228.7030.15-1526-0.19%
2021/06/0900.00126.1026.15-1495-0.20%
2021/05/31126.0000.0026.1015040.20%
2021/05/17124.5000.0024.2014970.20%
2021/05/10227.6000.0027.8524420.45%
2021/05/07127.2500.0027.3014380.23%
2021/05/04127.0000.0027.0014240.24%
2021/05/03427.7500.0028.0044130.97%
2021/04/28528.75128.4228.8043871.03%
2021/04/2700.00029.4028.7503770.00%
2021/04/22728.88128.8528.7063291.82%
2021/04/1600.00225.8525.95-2236-0.82%
2021/04/1400.00126.0025.90-1234-0.43%
2021/04/0900.00125.7525.75-1230-0.43%
2021/04/0600.00525.3025.20-5229-2.18%
2021/03/3100.001.825.2925.20-1.8227-0.77%
2021/03/3000.001.225.1825.20-1.2225-0.55%
2021/03/29125.05525.1025.10-4223-1.79%
2021/03/2600.00125.0025.00-1219-0.45%
2021/03/2500.00124.8024.85-1219-0.45%
2021/03/180.924.70524.7024.75-4.1215-1.90%
2021/03/17224.5000.0024.5522140.93%
2021/03/12123.702023.6523.70-19196-9.66%
2021/03/0900.00123.8023.75-1189-0.53%
2021/03/021023.15523.1522.9051892.64%
2021/02/251023.2000.0023.20101885.30%
2021/01/0600.00323.5523.20-3170-1.76%
2021/01/05523.4500.0023.5551653.02%
2020/12/3000.00323.1023.20-3152-1.96%
2020/12/2400.00222.8522.85-2138-1.44%
2020/12/1400.00422.9523.00-4130-3.07%
2020/11/2700.00123.5023.30-1115-0.86%
2020/11/2500.00223.0023.00-2110-1.81%
2020/11/230.122.7000.0022.850.11050.05%
2020/11/0400.00222.4022.60-289-2.23%
2020/11/03121.4500.0021.651781.27%
2020/10/2800.00221.7521.80-278-2.55%
2020/10/21121.4500.0021.451801.25%
2020/10/1900.00121.6521.65-183-1.19%
2020/10/16121.4000.0021.451881.13%
2020/09/0100.002021.5421.60-20111-17.90%
2020/08/3100.00121.7021.70-1111-0.89%
2020/08/28121.3500.0021.3511120.89%
2020/08/1700.00221.5021.60-2114-1.74%
2020/07/24221.0000.0020.8521211.65%
2020/06/29121.3500.0021.5011080.92%
2020/06/2200.00121.7521.90-1114-0.87%
2020/06/192021.5000.0021.502011816.91%
2020/06/0200.00121.5021.50-1156-0.64%
2020/05/28121.4500.0021.5011560.64%
2020/05/15121.0000.0021.1011680.59%
2020/04/2800.00120.4020.60-1179-0.56%
2020/04/15120.1500.0020.6011830.54%
2020/04/10220.0000.0020.0021811.10%
2020/03/27119.0000.0019.5511840.54%
2020/03/18119.0500.0019.0511630.61%
2020/03/17119.2500.0019.2011570.63%
2020/03/1200.00222.5022.10-2138-1.45%
2020/03/1100.00122.7022.70-1132-0.76%
2020/03/10122.7500.0022.9011300.77%
2020/03/09122.95123.0522.9001270.00%
2020/02/2600.001023.2023.25-10122-8.17%
2020/02/2100.00123.3523.35-1117-0.85%
2020/02/20123.4500.0023.4011160.86%
2020/02/1900.00923.3323.45-9116-7.72%
2020/02/1800.001123.3623.40-11114-9.60%
2020/02/17523.4300.0023.4551124.46%
2020/02/10123.6500.0023.851971.02%
2020/02/04124.0000.0024.001941.06%
2020/02/0300.00423.6023.90-494-4.22%
2020/01/10524.8000.0024.855845.94%
2019/12/31224.4800.0024.502872.28%
2019/12/30524.6000.0024.605875.74%
2019/12/18224.2500.0024.252882.25%
2019/11/25124.3000.0024.201941.05%
2019/11/1800.00224.2024.10-295-2.10%
2019/11/1100.00223.6023.65-294-2.11%
2019/11/06223.7500.0023.802962.08%
2019/10/1800.00223.8023.80-2120-1.66%
2019/10/17223.8000.0023.8021211.64%
2019/10/0800.00223.6023.60-2125-1.60%
2019/08/23524.0000.0024.0051074.63%
2019/08/22524.0000.0024.0051074.66%
2019/08/06123.8000.0023.9511050.95%
2019/07/31224.4000.0024.3521011.97%
2019/07/2900.00224.5024.50-2101-1.98%
2019/07/25124.15224.4024.40-1102-0.97%
2019/07/2200.002025.2825.30-2092-21.71%
2019/07/1700.00325.3025.30-391-3.27%
2019/07/1600.00525.3025.25-591-5.46%
2019/07/1500.00525.2025.25-591-5.46%
2019/07/11525.1500.0025.105935.36%
2019/07/09524.8500.0024.855945.31%
2019/06/24224.9500.0024.9521171.70%
2019/06/19124.75524.8024.85-4124-3.22%
2019/06/1800.00124.7524.80-1124-0.80%
2019/06/1100.00324.7524.75-3139-2.15%
2019/06/1000.00224.8024.70-2148-1.35%
2019/05/31027.3500.0024.9501510.03%
2019/05/2800.00224.8024.85-2153-1.31%
2019/05/22524.7000.0024.7051553.23%
2019/04/1700.00125.3525.45-1126-0.79%
2019/04/1100.00225.5325.45-2116-1.72%
2019/04/09525.3000.0025.4051114.49%
2019/04/02125.0500.0025.1011010.99%
2019/03/2200.00224.7524.85-285-2.34%
2019/03/181024.5000.0024.55108112.27%
2019/03/13324.80724.8024.90-469-5.73%
2019/03/04125.35225.2525.25-183-1.20%
2019/02/2600.00225.3025.25-282-2.41%
2019/02/2100.00125.2025.25-182-1.21%
2019/02/14125.0500.0025.001831.20%
2019/01/2800.00124.7024.70-180-1.24%
2019/01/16224.2500.0024.202832.40%
2019/01/14824.2500.0024.258849.49%
2018/12/11124.1500.0024.1511100.90%
2018/11/30124.5000.0024.0011070.93%
2018/11/21224.6000.0024.652882.25%
2018/11/2000.00324.6324.70-388-3.41%
2018/11/0900.00125.1025.00-190-1.11%
2018/10/2900.00224.5024.65-2107-1.85%
2018/10/17124.7500.0024.7511360.73%
2018/10/16124.7500.0024.7511350.74%
2018/10/12124.6000.0024.9511390.72%
2018/10/11124.9000.0025.0011370.73%
2018/10/0500.00125.6025.50-1134-0.75%
2018/10/03425.7300.0025.7541352.95%
2018/10/02225.80125.7525.8011360.73%
2018/09/2800.00225.5525.60-2138-1.45%
2018/09/271.125.6200.0025.751.11380.81%
2018/09/260.125.7500.0025.750.11380.05%
2018/09/25125.6000.0025.7511390.72%
2018/09/1300.00125.4025.40-1138-0.72%
2018/09/12125.5000.0025.5011380.72%
2018/09/1100.00225.4525.45-2139-1.44%
2018/09/10125.4000.0025.4011390.72%
2018/09/06225.8300.0025.7021431.39%
2018/08/31225.8000.0025.8021561.28%
2018/08/3000.00526.0025.95-5159-3.13%
2018/08/29026.0000.0025.9501610.00%
2018/08/28225.9500.0025.9521601.25%
2018/08/27125.95125.9025.9501630.00%
2018/08/15125.5500.0025.5511760.57%
2018/08/13325.6000.0025.7031781.68%
2018/08/09225.8300.0025.9021761.14%
2018/08/08225.9800.0025.9521761.13%
2018/08/06125.80125.8025.7501850.00%
2018/08/02225.7500.0025.7521841.08%
2018/07/30125.6500.0025.7511860.54%
2018/07/24227.0000.0027.1521751.14%
2018/07/1300.00126.4026.50-1199-0.50%
2018/07/09126.5500.0026.5012130.47%
2018/07/0500.00126.5526.55-1220-0.45%
2018/06/29126.5500.0026.5512380.42%
2018/06/2600.00126.5026.50-1239-0.42%
2018/06/2200.00226.5026.50-2243-0.82%
2018/06/13126.55326.5026.55-2244-0.82%
2018/06/0500.00526.5726.55-5240-2.08%
2018/05/1600.00126.4026.50-1230-0.43%
2018/05/0900.00226.6526.70-2222-0.90%
2018/04/24227.2000.0027.0022001.00%
2018/04/16527.0500.0027.0051653.01%
2018/04/1100.00126.9527.00-1156-0.64%
2018/04/10126.7500.0026.8511520.66%
2018/04/09226.9500.0027.0021471.36%
2018/03/31126.3500.0026.3511340.74%
2018/03/2200.00126.5026.30-1128-0.78%
2018/03/15126.4000.0026.2011340.74%
2018/03/1400.00126.2026.20-1136-0.73%
2018/03/0600.00225.2025.15-2135-1.47%
2018/02/12324.5000.0024.5531392.15%
2018/01/30125.4000.0025.3511280.78%
2018/01/24225.40225.3025.4501310.00%
2018/01/1800.00525.6025.60-5128-3.88%
2018/01/1500.00325.5525.60-3126-2.38%
2018/01/1000.00125.3525.25-1129-0.77%
2018/01/04125.1500.0025.1011240.80%
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
美台AI概念股大小摩按讚UDN聯合新聞網－2023/08/16
摩根士丹利（大摩）與摩根大通（小摩）兩大華爾街投行分別按讚AI龍頭股輝達（NVIDIA）與廣達等六大台廠，激勵輝達股價1......詳全文
00878、0056等高股息ETF今年大漲…賣不賣？ 專家提4策略：可停利但不停扣UDN聯合新聞網－2023/08/15
1到7月，前7月台股原型ETF第一名是富邦臺灣中小（00733）71.29％含息報酬，超強的；但可以看到，其餘2、3、4、5名有三檔都是高股息ETF，像是元大高股息（0056），大華優利高填息30（00918），而國泰永續高股息（00878）也是很多人在存的一檔。...詳全文
大華 相關文章
大華 相關影音