富邦台50 (006208)-凱基-岡山券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
97.60
漲跌
▼0.05
漲幅
-0.05%
成交量
2,486張
產業
上市
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	97.65	0	0.00	97.60	1	4,764	0.02%
2024/05/20	1	97.80	1	97.95	97.65	0	4,755	0.00%
2024/05/17	1.1	97.95	0	0.00	97.80	1.1	4,722	0.02%
2024/05/16	0	98.30	0.1	98.20	98.10	-0.1	4,727	0.00%
2024/05/15	1.3	97.34	0	0.00	97.50	1.3	4,678	0.03%
2024/05/14	2	95.48	0	0.00	96.15	2	4,810	0.04%
2024/05/10	0	0.00	0	94.25	94.75	0	4,796	0.00%
2024/05/08	0	0.00	2	93.95	94.10	-2	4,838	-0.04%
2024/05/07	0	0.00	2	93.55	93.75	-2	4,857	-0.04%
2024/05/06	1	93.40	1.1	93.59	93.30	-0.1	4,862	0.00%
2024/05/02	2.1	91.62	0	0.00	91.50	2.1	4,990	0.04%
2024/04/30	5	93.11	0	0.00	92.70	5	4,979	0.10%
2024/04/29	3	92.75	3.3	92.64	92.75	-0.2	5,011	0.00%
2024/04/26	2	91.40	1	91.75	91.35	1	5,032	0.02%
2024/04/25	2.1	89.85	0	0.00	89.95	2.1	5,118	0.04%
2024/04/24	0	0.00	1	90.90	91.40	-1	5,098	-0.02%
2024/04/23	0	0.00	2	88.98	88.75	-2	5,117	-0.04%
2024/04/22	0.3	88.40	0	0.00	88.00	0.3	5,169	0.01%
2024/04/19	4.2	89.11	1	89.25	88.50	3.2	5,100	0.06%
2024/04/18	0	0.00	2	91.50	93.05	-2	4,769	-0.04%
2024/04/17	1	91.85	4.7	92.28	92.35	-3.7	4,744	-0.08%
2024/04/16	4	91.21	13.1	91.32	91.30	-9.2	4,738	-0.19%
2024/04/15	1.5	93.69	3	93.65	93.80	-1.5	4,550	-0.03%
2024/04/12	0.1	95.00	0	0.00	94.80	0.1	4,512	0.00%
2024/04/11	3.2	94.70	0.1	94.65	94.95	3.1	4,506	0.07%
2024/04/10	3.1	95.30	0.2	95.25	95.35	2.9	4,487	0.06%
2024/04/09	0	0.00	3	95.05	95.45	-3	4,544	-0.07%
2024/04/08	1	93.11	0	0.00	93.10	1	4,524	0.02%
2024/04/03	5.1	92.47	0	0.00	92.80	5.1	4,477	0.11%
2024/04/02	0	0.00	0	93.00	93.20	0	4,493	0.00%
2024/04/01	1	92.45	0.1	92.10	91.85	0.9	4,547	0.02%
2024/03/28	3.2	91.59	0.7	91.90	91.80	2.4	4,578	0.05%
2024/03/27	0.3	91.90	0.1	92.30	92.25	0.2	4,582	0.01%
2024/03/26	0.1	92.00	0	0.00	92.20	0.1	4,540	0.00%
2024/03/25	0	0.00	5.1	92.24	92.10	-5.1	4,469	-0.11%
2024/03/22	0.3	91.98	0	0.00	92.05	0.3	4,456	0.01%
2024/03/21	2	91.55	0	0.00	92.00	2	4,466	0.04%
2024/03/20	1.1	90.26	0	0.00	89.90	1.1	4,510	0.02%
2024/03/18	0.4	89.95	0	0.00	90.30	0.4	4,537	0.01%
2024/03/15	3.5	90.25	5	90.01	89.80	-1.6	4,479	-0.03%
2024/03/14	1.3	90.48	0.4	90.60	90.55	0.8	4,454	0.02%
2024/03/13	1	90.70	0.3	91.10	90.80	0.7	4,437	0.02%
2024/03/12	1.4	89.24	0	0.00	90.20	1.4	4,381	0.03%
2024/03/11	0.2	89.35	0	0.00	89.30	0.2	4,392	0.00%
2024/03/08	1.2	90.27	3	90.80	90.10	-1.8	4,354	-0.04%
2024/03/07	2	89.17	1.8	89.09	88.95	0.2	4,224	0.01%
2024/03/06	0	86.15	2	86.50	87.15	-2	4,156	-0.05%
2024/03/05	2.1	86.64	0	0.00	86.65	2.1	4,062	0.05%
2024/03/04	0.1	85.85	0.4	85.45	85.85	-0.3	4,018	-0.01%
2024/03/01	0.1	83.75	0	0.00	83.70	0.1	3,957	0.00%
2024/02/29	0.3	83.67	2	83.60	83.95	-1.7	3,981	-0.04%
2024/02/27	1.2	83.76	0	0.00	83.85	1.2	3,951	0.03%
2024/02/26	1.3	83.91	0.1	84.05	84.15	1.2	3,918	0.03%
2024/02/22	0	0.00	1.1	83.29	83.35	-1.1	3,890	-0.03%
2024/02/21	0.3	82.49	0	0.00	82.40	0.3	3,872	0.01%
2024/02/20	3.1	82.65	0	0.00	82.70	3.1	3,902	0.08%
2024/02/19	5.1	82.30	1.3	82.26	82.40	3.7	3,917	0.10%
2024/02/16	4.1	82.83	0	0.00	82.50	4.1	3,952	0.10%
2024/02/15	1	83.10	4.7	82.94	82.95	-3.7	3,934	-0.09%
2024/02/05	4	79.50	0	0.00	79.55	4	3,831	0.10%
2024/02/02	1	78.75	0	0.00	78.95	1	3,825	0.03%
2024/02/01	0.2	78.20	4	78.15	78.45	-3.8	3,836	-0.10%
2024/01/31	1.1	78.96	0	0.00	78.45	1.1	3,840	0.03%
2024/01/30	0.1	79.55	0	0.00	79.45	0.1	3,806	0.00%
2024/01/26	0	0.00	1.1	79.19	79.10	-1.1	3,829	-0.03%
2024/01/25	0	0.00	1.2	79.08	79.10	-1.2	3,741	-0.03%
2024/01/24	0	0.00	2	78.30	78.20	-2	3,673	-0.05%
2024/01/22	1	78.10	0	0.00	77.90	1	3,719	0.03%
2024/01/19	0	0.00	0.8	77.30	77.50	-0.8	3,675	-0.02%
2024/01/18	0.3	75.00	0	0.00	75.00	0.3	3,644	0.01%
2024/01/17	0.7	74.79	0	0.00	74.70	0.7	3,656	0.02%
2024/01/16	0.7	75.36	0	0.00	75.20	0.7	3,620	0.02%
2024/01/12	1	75.35	6	75.70	75.70	-5	3,554	-0.14%
2024/01/11	5	75.95	0	0.00	75.90	5	3,531	0.14%
2024/01/10	0.1	75.65	4	75.40	75.55	-3.9	3,555	-0.11%
2024/01/08	0.2	76.05	0	0.00	75.90	0.2	3,568	0.01%
2024/01/05	0.2	75.56	0	0.00	75.35	0.2	3,538	0.01%
2024/01/03	1.5	75.59	0	0.00	75.60	1.5	3,555	0.04%
2024/01/02	0.2	76.89	0	0.00	76.90	0.2	3,508	0.01%
2023/12/29	0.1	77.15	0	0.00	77.15	0.1	3,494	0.00%
2023/12/28	0.1	77.05	0	0.00	77.20	0.1	3,518	0.00%
2023/12/27	0	0.00	10.6	76.78	77.10	-10.6	3,477	-0.30%
2023/12/26	0	0.00	0.2	76.30	76.40	-0.2	3,405	0.00%
2023/12/25	0	0.00	3	76.00	76.00	-3	3,367	-0.09%
2023/12/22	1	75.70	0	0.00	75.65	1	3,362	0.03%
2023/12/21	5.1	75.48	0	0.00	75.50	5.1	3,403	0.15%
2023/12/20	0.1	76.03	0	0.00	76.10	0.1	3,408	0.00%
2023/12/19	0.2	75.86	0	0.00	75.95	0.2	3,436	0.01%
2023/12/14	0	0.00	1.1	75.79	75.80	-1.1	3,370	-0.03%
2023/12/13	0.1	75.00	1.7	75.03	75.05	-1.7	3,333	-0.05%
2023/12/08	0.1	74.95	0	0.00	74.65	0.1	3,337	0.00%
2023/12/07	2.1	74.26	0	0.00	74.20	2.1	3,328	0.06%
2023/12/06	4	74.95	0	74.75	74.60	4	3,368	0.12%
2023/12/05	3.2	74.30	0	0.00	74.40	3.2	3,344	0.10%
2023/12/04	0.1	74.99	0	0.00	74.90	0.1	3,326	0.00%
2023/12/01	0	0.00	1.1	75.00	75.05	-1.1	3,358	-0.03%
2023/11/29	0.1	74.80	0.1	75.10	74.80	0	3,355	0.00%
2023/11/27	0.4	74.48	0	0.00	74.20	0.4	3,350	0.01%
2023/11/24	0.1	74.85	0.1	74.95	74.85	0	3,284	0.00%
2023/11/22	1.4	75.00	0	0.00	75.00	1.4	3,326	0.04%
2023/11/20	0.1	74.60	0.6	74.51	74.65	-0.5	3,316	-0.02%
2023/11/15	1	75.00	0.6	75.40	75.30	0.5	3,252	0.01%
2023/11/14	0	0.00	0.5	74.48	74.50	-0.5	3,214	-0.01%
2023/11/10	0.1	73.15	0	0.00	73.15	0.1	3,264	0.00%
2023/11/09	1	73.20	0	0.00	73.45	1	3,270	0.03%
2023/11/08	0	0.00	3	73.37	73.35	-3	3,386	-0.09%
2023/11/07	0	0.00	1	73.05	73.00	-1	3,383	-0.03%
2023/11/06	0.2	73.05	0.5	73.00	73.05	-0.3	3,437	-0.01%
2023/11/03	2	72.25	0	0.00	72.40	2	3,396	0.06%
2023/11/01	0.1	70.35	4	70.20	70.30	-3.9	3,470	-0.11%
2023/10/31	1.7	70.54	0	0.00	70.10	1.7	3,518	0.05%
2023/10/30	0	70.80	0	0.00	70.55	0	3,549	0.00%
2023/10/26	3.1	70.52	2	70.50	70.55	1.1	3,508	0.03%
2023/10/24	0.4	71.45	0	0.00	71.60	0.4	3,403	0.01%
2023/10/23	0.2	71.74	3	71.65	71.55	-2.8	3,432	-0.08%
2023/10/20	0	0.00	1	72.00	72.35	-1	3,444	-0.03%
2023/10/18	0.4	72.64	5	72.43	72.10	-4.6	3,504	-0.13%
2023/10/16	0.2	72.83	0	0.00	72.90	0.2	3,496	0.01%
2023/10/13	0.1	73.25	0	0.00	73.30	0.1	3,535	0.00%
2023/10/12	0	0.00	1.5	73.33	73.45	-1.5	3,579	-0.04%
2023/10/11	0	72.75	0.5	72.75	72.85	-0.5	3,578	-0.01%
2023/10/05	3	71.35	0	0.00	71.40	3	3,577	0.08%
2023/10/04	2.3	70.40	0	0.00	70.55	2.3	3,576	0.06%
2023/10/03	0.6	71.62	0.4	71.80	71.45	0.2	3,573	0.00%
2023/10/02	0.2	71.80	0	0.00	71.80	0.2	3,597	0.01%
2023/09/27	0.4	70.55	0	0.00	70.60	0.4	3,690	0.01%
2023/09/26	1.8	70.69	0	0.00	70.60	1.8	3,690	0.05%
2023/09/22	0.3	70.92	0	0.00	70.90	0.3	3,670	0.01%
2023/09/21	1.9	71.25	0	0.00	71.10	1.9	3,649	0.05%
2023/09/20	1.1	72.20	0	0.00	72.05	1.1	3,591	0.03%
2023/09/19	0.3	72.65	0	0.00	72.50	0.3	3,601	0.01%
2023/09/18	0.1	73.00	0	0.00	72.80	0.1	3,650	0.00%
2023/09/15	1.2	73.45	0	0.00	73.50	1.2	3,660	0.03%
2023/09/14	0	0.00	1	72.95	73.25	-1	3,661	-0.03%
2023/09/12	0.1	71.70	0	0.00	72.20	0.1	3,715	0.00%
2023/09/11	0.5	71.67	0	0.00	71.65	0.5	3,759	0.01%
2023/09/08	0.2	71.93	0	0.00	71.90	0.2	3,729	0.00%
2023/09/07	0.2	72.40	0	0.00	72.20	0.2	3,791	0.01%
2023/09/06	0.2	73.03	0	0.00	72.85	0.2	3,798	0.01%
2023/09/05	0.3	73.00	0	0.00	73.10	0.3	3,759	0.01%
2023/09/04	2	72.73	1.3	73.02	73.20	0.7	3,778	0.02%
2023/09/01	0	0.00	2.3	72.77	72.70	-2.3	3,780	-0.06%
2023/08/31	0.2	72.77	0	0.00	72.60	0.2	3,824	0.00%
2023/08/30	0	0.00	0.2	73.35	73.10	-0.2	3,858	0.00%
2023/08/29	0	0.00	0.2	72.40	72.75	-0.2	3,884	-0.01%
2023/08/25	0.7	72.31	0	0.00	72.15	0.7	3,908	0.02%
2023/08/24	2	73.15	0	0.00	73.40	2	3,946	0.05%
2023/08/21	0.1	71.51	0	0.00	71.30	0.1	4,135	0.00%
2023/08/18	1.5	71.55	0	0.00	71.55	1.5	4,129	0.04%
2023/08/17	1.1	71.17	0	0.00	71.90	1.1	4,123	0.03%
2023/08/16	1.7	71.62	0	0.00	71.80	1.7	4,099	0.04%
2023/08/15	0.1	72.15	0	0.00	72.10	0.1	4,086	0.00%
2023/08/14	2.9	72.05	0	0.00	72.05	2.9	4,124	0.07%
2023/08/11	2.1	73.22	0.2	73.46	72.95	1.9	4,026	0.05%
2023/08/10	0.5	73.19	0	0.00	73.10	0.5	4,014	0.01%
2023/08/09	1	73.40	0	0.00	73.50	1	3,997	0.03%
2023/08/08	0.4	73.53	0	0.00	73.40	0.4	3,993	0.01%
2023/08/04	0.2	73.60	0.1	73.70	73.60	0.1	3,888	0.00%
2023/08/02	1.5	74.01	0	0.00	74.00	1.5	3,833	0.04%
2023/08/01	0.2	74.60	0	0.00	74.85	0.2	3,792	0.01%
2023/07/31	0.6	74.62	0	0.00	74.50	0.6	3,779	0.02%
2023/07/28	0.1	74.75	0	0.00	74.80	0.1	3,761	0.00%
2023/07/26	0.1	74.55	1	74.50	74.40	-0.9	3,781	-0.02%
2023/07/25	0.7	74.55	0	0.00	74.50	0.7	3,745	0.02%
2023/07/24	0.2	73.60	0	0.00	73.70	0.2	3,758	0.00%
2023/07/21	3.9	73.35	0	0.00	73.60	3.9	3,850	0.10%
2023/07/20	0	0.00	1.7	74.75	74.70	-1.7	3,906	-0.04%
2023/07/19	0	75.00	0	0.00	74.70	0	3,941	0.00%
2023/07/18	1.6	75.16	0	0.00	75.00	1.6	3,935	0.04%
2023/07/17	1.1	76.45	0	0.00	76.45	1.1	3,892	0.03%
2023/07/14	5	76.10	10	76.30	76.30	-5	3,878	-0.13%
2023/07/13	0	0.00	1	76.10	75.75	-1	3,867	-0.03%
2023/07/10	1	73.80	0	0.00	73.80	1	3,901	0.03%
2023/07/07	0.3	73.92	0	0.00	74.00	0.3	3,869	0.01%
2023/07/06	2.1	74.64	0	0.00	74.25	2.1	3,839	0.05%
2023/07/05	0.1	75.60	0	0.00	75.60	0.1	3,753	0.00%
2023/07/03	0.2	75.60	0	0.00	75.60	0.2	3,791	0.00%
2023/06/30	1.2	74.33	0	0.00	74.75	1.2	3,795	0.03%
2023/06/29	1	75.20	0	0.00	74.65	1	3,783	0.03%
2023/06/28	0.5	74.75	0	0.00	74.65	0.5	3,763	0.01%
2023/06/27	1.4	74.76	0	0.00	74.75	1.4	3,747	0.04%
2023/06/26	0.6	75.08	0	0.00	75.00	0.6	3,754	0.02%
2023/06/21	1	75.30	0	0.00	75.45	1	3,733	0.03%
2023/06/20	0.1	75.55	0.3	75.55	75.40	-0.2	3,711	0.00%
2023/06/19	2	75.65	0	0.00	75.85	2	3,721	0.05%
2023/06/16	0.6	75.93	0	0.00	75.90	0.6	3,700	0.02%
2023/06/15	0.6	76.09	2	75.90	76.15	-1.4	3,682	-0.04%
2023/06/14	0.2	75.77	1	75.65	75.85	-0.9	3,643	-0.02%
2023/06/13	2	75.95	1	75.70	76.00	1	3,713	0.03%
2023/06/12	0.2	74.40	1	74.60	74.45	-0.8	3,639	-0.02%
2023/06/08	2.3	73.24	0	0.00	73.25	2.3	3,720	0.06%
2023/06/07	0.5	73.51	1	73.40	73.95	-0.5	3,755	-0.01%
2023/06/06	0.1	73.10	0	0.00	73.15	0.1	3,742	0.00%
2023/06/05	0.2	73.03	0.1	73.05	72.90	0	3,720	0.00%
2023/06/02	0.2	73.10	0	0.00	73.10	0.2	3,726	0.01%
2023/06/01	1	72.30	1	72.10	72.20	0	3,757	0.00%
2023/05/31	0.1	72.70	0	0.00	72.80	0.1	3,741	0.00%
2023/05/30	0.4	73.09	5	73.02	73.20	-4.6	3,717	-0.12%
2023/05/29	0	0.00	0.2	73.25	73.05	-0.2	3,725	0.00%
2023/05/25	0	0.00	0.4	70.95	71.05	-0.4	3,516	-0.01%
2023/05/24	0.1	70.15	0	0.00	70.30	0.1	3,528	0.00%
2023/05/23	0.1	70.50	0	0.00	70.65	0.1	3,507	0.00%
2023/05/22	0.1	70.55	1	70.65	70.65	-0.9	3,491	-0.03%
2023/05/19	0	0.00	3.2	70.71	70.70	-3.2	3,497	-0.09%
2023/05/17	1	68.95	0	0.00	69.65	1	3,412	0.03%
2023/05/12	1.1	67.76	0	0.00	67.80	1.1	3,338	0.03%
2023/05/11	0.1	68.15	0	0.00	68.00	0.1	3,326	0.00%
2023/05/10	2.1	68.32	0	0.00	68.30	2.1	3,339	0.06%
2023/05/09	0	0.00	1	68.80	68.80	-1	3,342	-0.03%
2023/05/04	0	67.90	0	0.00	67.95	0	3,430	0.00%
2023/05/03	0.1	67.93	0.1	67.95	67.85	0.1	3,437	0.00%
2023/05/02	0.1	68.05	0	0.00	68.05	0.1	3,457	0.00%
2023/04/27	1.4	67.04	0	0.00	67.20	1.4	3,534	0.04%
2023/04/26	1.4	67.30	0	0.00	67.05	1.4	3,540	0.04%
2023/04/25	7.8	67.89	0	0.00	67.60	7.8	3,473	0.22%
2023/04/24	0.4	68.56	0	0.00	68.45	0.4	3,350	0.01%
2023/04/21	1.1	68.90	0	0.00	68.70	1.1	3,319	0.03%
2023/04/20	1	68.85	0	0.00	68.90	1	3,335	0.03%
2023/04/19	1.2	69.03	0	0.00	69.00	1.2	3,348	0.04%
2023/04/18	0.3	69.61	0	0.00	69.50	0.3	3,334	0.01%
2023/04/17	0.2	69.75	0	0.00	69.75	0.2	3,324	0.01%
2023/04/13	0.4	69.56	0	0.00	69.20	0.4	3,314	0.01%
2023/04/12	0.1	69.70	0	0.00	69.80	0.1	3,281	0.00%
2023/03/31	1	70.75	0	0.00	70.25	1	3,273	0.03%
2023/03/30	10	70.30	0	0.00	70.05	10	3,239	0.31%
2023/03/28	0.2	69.66	0	0.00	69.60	0.2	3,248	0.01%
2023/03/27	1	70.30	0	0.00	70.20	1	3,237	0.03%
2023/03/22	0	0.00	2	69.75	69.80	-2	3,175	-0.06%
2023/03/17	0	0.00	0.1	68.45	68.55	-0.1	3,140	0.00%
2023/03/16	1.2	67.62	0	0.00	67.65	1.2	3,154	0.04%
2023/03/15	0	68.65	1	68.20	68.00	-1	3,085	-0.03%
2023/03/14	1.2	68.17	0	0.00	68.00	1.2	3,122	0.04%
2023/03/13	0.1	68.00	0	0.00	68.75	0.1	3,099	0.00%
2023/03/10	1.9	68.59	1	68.50	68.55	0.9	3,034	0.03%
2023/03/09	1	69.65	0	0.00	69.55	1	3,017	0.03%
2023/03/08	1	69.60	0	0.00	69.65	1	3,018	0.03%
2023/03/07	1	70.10	1	70.00	70.10	0	3,003	0.00%
2023/03/01	0.1	68.65	0	0.00	69.05	0.1	2,974	0.00%
2023/02/24	0.1	69.06	0	0.00	68.70	0.1	2,909	0.00%
2023/02/23	0	68.90	0	0.00	69.05	0	2,897	0.00%
2023/02/17	0.7	68.83	0	0.00	68.70	0.7	3,089	0.02%
2023/02/16	1	69.65	0	0.00	69.60	1	3,106	0.03%
2023/02/15	2.9	68.98	0	0.00	68.85	2.9	3,155	0.09%
2023/02/10	0.1	69.85	0	0.00	70.00	0.1	3,138	0.00%
2023/02/09	0	0.00	1	69.84	69.90	-1	3,173	-0.03%
2023/02/07	2	68.95	0	0.00	68.85	2	3,184	0.06%
2023/02/06	0.5	69.09	0	0.00	69.00	0.5	3,170	0.02%
2023/02/03	0	69.80	0	0.00	69.95	0	3,122	0.00%
2023/02/01	1	69.00	0	0.00	68.95	1	3,090	0.03%
2023/01/31	7.1	68.78	1.2	69.07	68.60	5.9	3,089	0.19%
2023/01/30	0.1	69.55	5.2	69.69	69.75	-5.1	3,086	-0.17%
2023/01/17	3	66.75	0	0.00	66.75	3	3,045	0.10%
2023/01/16	2	67.00	0	0.00	66.85	2	3,061	0.07%
2023/01/13	0	0.00	1	66.75	66.30	-1	3,012	-0.03%
2023/01/12	0	65.85	0.5	65.60	65.55	-0.5	2,993	-0.02%
2023/01/11	0	0.00	0.1	65.65	65.60	-0.1	3,033	0.00%
2023/01/10	0	0.00	6	65.50	65.75	-6	3,054	-0.20%
2023/01/09	4	64.50	0	64.55	65.25	4	3,080	0.13%
2023/01/04	0	0.00	0.3	62.50	62.35	-0.3	3,157	-0.01%
2023/01/03	0	0.00	0.4	62.36	62.60	-0.4	3,294	-0.01%
2022/12/30	0	0.00	0.4	62.53	62.10	-0.4	3,293	-0.01%
2022/12/29	0.1	61.80	0	0.00	61.85	0.1	3,330	0.00%
2022/12/28	2.3	62.17	0	0.00	62.10	2.3	3,340	0.07%
2022/12/27	0	0.00	0.2	63.45	63.10	-0.2	3,331	-0.01%
2022/12/23	2.3	62.81	0	0.00	62.80	2.3	3,424	0.07%
2022/12/20	4.5	63.08	0	0.00	62.50	4.5	3,585	0.12%
2022/12/19	6.3	63.62	0	0.00	63.60	6.3	3,684	0.17%
2022/12/16	4.8	63.74	0	0.00	63.90	4.8	3,747	0.13%
2022/12/15	1	64.95	0	0.00	65.05	1	3,757	0.03%
2022/12/14	0	0.00	1.5	65.00	65.00	-1.5	3,774	-0.04%
2022/12/13	0.2	64.27	0	0.00	64.15	0.2	3,779	0.00%
2022/12/12	0.1	64.30	0	0.00	64.50	0.1	3,794	0.00%
2022/12/08	1.2	63.97	0	0.00	64.00	1.2	3,845	0.03%
2022/12/07	0.1	64.95	0	0.00	64.75	0.1	3,849	0.00%
2022/12/06	1.2	65.52	0	0.00	65.20	1.2	3,847	0.03%
2022/12/05	0	66.50	0	0.00	66.25	0	3,812	0.00%
2022/12/02	0.1	66.40	0	0.00	66.30	0.1	3,818	0.00%
2022/12/01	1	66.62	0	0.00	66.75	1	3,880	0.03%
2022/11/30	0	0.00	0.2	65.50	65.75	-0.2	3,875	0.00%
2022/11/28	0.1	64.80	0	0.00	64.70	0.1	3,928	0.00%
2022/11/23	0.2	65.35	0	0.00	65.30	0.2	3,982	0.01%
2022/11/22	0	0.00	1	64.00	64.85	-1	4,055	-0.02%
2022/11/21	0.1	64.40	0	0.00	64.25	0.1	4,085	0.00%
2022/11/17	0	0.00	8	64.55	64.70	-8	4,070	-0.20%
2022/11/16	0	0.00	1	64.70	64.70	-1	4,079	-0.02%
2022/11/15	0	0.00	25.1	65.39	65.80	-25.1	4,013	-0.63%
2022/11/14	0	0.00	2.1	63.06	63.25	-2.1	3,911	-0.05%
2022/11/11	4	62.50	2.2	62.42	62.55	1.9	3,880	0.05%
2022/11/09	1	60.05	1.4	59.50	60.00	-0.4	3,810	-0.01%
2022/11/08	0.1	58.60	0	0.00	58.50	0.1	3,790	0.00%
2022/11/04	0.1	56.60	0	0.00	56.90	0.1	3,750	0.00%
2022/11/03	0.2	56.71	0	0.00	56.80	0.2	3,752	0.00%
2022/10/31	1	56.60	0.3	57.00	56.95	0.7	3,768	0.02%
2022/10/28	1.6	56.32	0	0.00	56.20	1.6	3,764	0.04%
2022/10/27	0	0.00	0.3	57.10	56.90	-0.3	3,739	-0.01%
2022/10/26	2	55.60	0	0.00	56.15	2	3,781	0.05%
2022/10/25	3.5	55.86	0	0.00	55.50	3.5	3,746	0.09%
2022/10/24	0.2	56.79	0	0.00	56.75	0.2	3,686	0.00%
2022/10/21	0.1	56.90	0.2	57.20	56.75	-0.1	3,665	0.00%
2022/10/20	0.5	56.34	0	0.00	57.10	0.5	3,654	0.01%
2022/10/19	0.1	57.50	0	0.00	57.25	0.1	3,646	0.00%
2022/10/18	0	0.00	0.3	57.90	58.00	-0.3	3,610	-0.01%
2022/10/17	1	57.10	0	0.00	57.30	1	3,593	0.03%
2022/10/14	0	0.00	0.2	58.75	58.45	-0.2	3,525	-0.01%
2022/10/13	0.3	57.08	0	0.00	56.85	0.3	3,495	0.01%
2022/10/12	1.5	57.40	0	0.00	57.55	1.5	3,454	0.04%
2022/10/11	4.7	58.22	0	0.00	57.90	4.7	3,459	0.14%
2022/10/06	1.1	61.91	0.4	62.05	62.00	0.8	3,349	0.02%
2022/10/05	0	0.00	0.3	61.88	61.55	-0.3	3,353	-0.01%
2022/10/04	0.2	60.20	1.3	60.15	60.05	-1.1	3,337	-0.03%
2022/10/03	1.3	58.88	0	0.00	58.70	1.3	3,315	0.04%
2022/09/30	1.4	59.48	0	59.50	59.35	1.3	3,279	0.04%
2022/09/29	1.3	60.17	0	0.00	60.20	1.3	3,238	0.04%
2022/09/28	0.2	60.50	0.4	60.85	60.40	-0.2	3,248	-0.01%
2022/09/27	1.1	61.89	0.2	61.85	61.70	0.9	3,231	0.03%
2022/09/26	5.7	61.95	0.8	61.94	61.80	4.9	3,269	0.15%
2022/09/23	3.4	63.29	0	0.00	63.00	3.4	3,257	0.10%
2022/09/22	2.6	63.28	0	0.00	63.70	2.6	3,247	0.08%
2022/09/21	0.4	64.58	0	0.00	64.50	0.4	3,192	0.01%
2022/09/20	1.1	64.72	0	0.00	65.00	1.1	3,174	0.03%
2022/09/19	1.7	64.57	0	0.00	64.45	1.7	3,196	0.05%
2022/09/16	0.8	64.92	0	0.00	64.85	0.8	3,169	0.03%
2022/09/14	0.5	65.44	0	0.00	65.40	0.5	3,203	0.02%
2022/09/13	1	66.80	0.2	66.80	66.70	0.8	3,182	0.03%
2022/09/12	0	0.00	0.2	66.45	66.35	-0.2	3,232	-0.01%
2022/09/08	1.1	64.81	0	0.00	65.00	1.1	3,277	0.03%
2022/09/07	4.6	64.83	0	0.00	64.65	4.6	3,298	0.14%
2022/09/05	0.1	65.70	0	0.00	65.70	0.1	3,235	0.00%
2022/09/02	0.3	66.06	0	0.00	65.70	0.3	3,244	0.01%
2022/09/01	5.6	66.29	0.1	66.60	66.30	5.5	3,187	0.17%
2022/08/31	1.1	66.93	0	0.00	67.70	1.1	3,089	0.04%
2022/08/30	4	67.04	0	0.00	67.25	4	3,072	0.13%
2022/08/29	5.2	66.99	0	0.00	67.25	5.2	3,031	0.17%
2022/08/26	0	0.00	1.2	68.94	68.85	-1.2	2,969	-0.04%
2022/08/25	0	0.00	0.2	68.70	68.50	-0.2	2,939	-0.01%
2022/08/24	0.4	67.88	0	0.00	67.90	0.4	2,962	0.01%
2022/08/23	7.2	68.35	0	0.00	68.10	7.2	2,954	0.24%
2022/08/18	1.1	69.71	0	0.00	69.80	1.1	2,916	0.04%
2022/08/10	0.2	67.90	0	0.00	67.80	0.2	2,833	0.01%
2022/08/09	0.2	68.11	4	68.13	68.45	-3.8	2,825	-0.13%
2022/08/04	0.1	66.50	0	0.00	67.10	0.1	2,861	0.00%
2022/08/03	0	66.80	0	0.00	66.90	0	2,854	0.00%
2022/08/02	0.2	66.58	0	0.00	66.60	0.2	2,905	0.01%
2022/08/01	0.1	67.65	0	0.00	67.70	0.1	2,896	0.00%
2022/07/29	0.4	67.98	0	0.00	67.90	0.4	2,947	0.01%
2022/07/28	0.1	67.40	0	0.00	67.30	0.1	2,940	0.00%
2022/07/27	0.4	66.38	0	0.00	67.10	0.4	2,941	0.01%
2022/07/25	0.2	67.27	0	0.00	67.20	0.2	3,003	0.00%
2022/07/21	0.1	66.45	1	66.55	66.95	-0.9	3,113	-0.03%
2022/07/20	0.1	66.65	1.1	66.60	66.00	-1	3,162	-0.03%
2022/07/19	1.1	65.80	0	0.00	65.80	1.1	3,243	0.03%
2022/07/18	0.3	66.02	0	0.00	65.75	0.3	3,249	0.01%
2022/07/15	0	0.00	2	66.55	66.80	-2	3,183	-0.06%
2022/07/13	0	0.00	0.4	65.48	65.60	-0.4	3,109	-0.01%
2022/07/12	1.4	63.59	0	0.00	63.50	1.4	3,129	0.04%
2022/07/08	0	0.00	0.2	65.70	65.55	-0.2	3,142	-0.01%
2022/07/07	0	0.00	1.1	64.39	64.85	-1.1	3,130	-0.03%
2022/07/06	1.3	63.75	0	0.00	63.10	1.3	3,157	0.04%
2022/07/05	0.2	63.38	0	0.00	64.15	0.2	3,150	0.01%
2022/07/04	0.2	64.28	0	0.00	63.65	0.2	3,094	0.01%
2022/07/01	5.8	65.35	0	0.00	64.45	5.8	3,066	0.19%
2022/06/30	4.3	66.97	0.8	66.86	66.75	3.5	2,984	0.12%
2022/06/29	2	68.43	0	0.00	68.30	2	2,922	0.07%
2022/06/27	0.1	69.55	0	69.55	69.50	0.1	2,914	0.00%
2022/06/24	1	68.00	1	68.55	68.00	0	2,880	0.00%
2022/06/23	3.3	67.95	0	0.00	67.80	3.3	2,927	0.11%
2022/06/22	0.1	69.30	0	0.00	68.80	0.1	2,864	0.00%
2022/06/21	0	0.00	1.1	70.00	70.25	-1.1	2,825	-0.04%
2022/06/20	2.4	69.05	0	0.00	69.00	2.4	2,837	0.08%
2022/06/17	1	69.87	0	0.00	69.80	1	2,790	0.03%
2022/06/16	0.1	70.85	0	0.00	70.60	0.1	2,751	0.00%
2022/06/15	0.3	70.80	0	0.00	70.80	0.3	2,714	0.01%
2022/06/14	1.1	70.49	0	0.00	71.25	1.1	2,732	0.04%
2022/06/13	2.2	71.36	0	0.00	71.35	2.2	2,788	0.08%
2022/06/10	0	73.20	0	0.00	73.35	0	2,850	0.00%
2022/06/09	1	74.00	0	0.00	73.95	1	2,892	0.03%
2022/06/07	0.2	73.35	0	0.00	73.35	0.2	2,968	0.01%
2022/06/06	0	0.00	0.1	73.85	74.20	-0.1	3,022	0.00%
2022/05/30	0.3	73.50	8	73.33	73.95	-7.7	3,452	-0.22%
2022/05/26	0.1	70.90	0	0.00	70.75	0.1	3,510	0.00%
2022/05/24	3.1	71.25	0	0.00	71.10	3.1	3,712	0.08%
2022/05/23	5.1	72.00	0	0.00	72.00	5.1	3,722	0.14%
2022/05/18	0.1	72.33	0	0.00	72.35	0.1	3,774	0.00%
2022/05/17	0.1	71.65	1	71.65	71.55	-0.9	3,764	-0.02%
2022/05/16	0.1	71.45	0	0.00	70.80	0.1	3,783	0.00%
2022/05/12	4.9	70.37	0	0.00	69.80	4.9	3,782	0.13%
2022/05/11	0.1	71.30	1	71.30	71.50	-0.9	3,715	-0.02%
2022/05/10	1.1	70.39	0	0.00	71.50	1.1	3,706	0.03%
2022/05/09	2.3	71.96	0	0.00	71.70	2.3	3,651	0.06%
2022/05/06	0.3	72.79	0	0.00	73.00	0.3	3,628	0.01%
2022/04/28	0.1	73.30	0	0.00	73.25	0.1	3,778	0.00%
2022/04/27	1.4	72.93	0	0.00	72.80	1.4	3,756	0.04%
2022/04/26	0.2	74.57	4.4	74.49	74.40	-4.2	3,690	-0.11%
2022/04/25	4.2	74.26	0	0.00	74.45	4.2	3,671	0.11%
2022/04/22	0	0.00	1	75.55	75.95	-1	3,609	-0.03%
2022/04/21	0.1	76.35	0	0.00	76.35	0.1	3,634	0.00%
2022/04/18	1.3	75.68	0	0.00	75.65	1.3	3,695	0.03%
2022/04/15	0.2	76.45	0	0.00	76.15	0.2	3,636	0.00%
2022/04/14	0.1	77.60	0	0.00	77.50	0.1	3,634	0.00%
2022/04/11	1.3	76.57	0	0.00	76.35	1.3	3,891	0.03%
2022/04/08	2.2	77.26	1	77.20	77.35	1.2	3,851	0.03%
2022/04/07	0.2	77.61	0	0.00	77.30	0.2	3,839	0.01%
2022/04/01	0.2	79.00	0	0.00	78.95	0.2	3,778	0.01%
2022/03/30	1	79.70	1	79.70	79.75	0	3,819	0.00%
2022/03/28	1.1	78.73	2	78.55	78.75	-1	3,818	-0.02%
2022/03/23	0	0.00	11	79.50	79.55	-11	3,778	-0.29%
2022/03/22	1	78.65	0	0.00	78.70	1	3,775	0.03%
2022/03/21	2.1	78.98	0	0.00	78.80	2.1	3,766	0.06%
2022/03/18	1.2	78.17	0	0.00	78.30	1.2	3,760	0.03%
2022/03/16	0.4	76.00	0	0.00	76.10	0.4	3,714	0.01%
2022/03/15	6.7	76.09	0	0.00	75.85	6.7	3,636	0.18%
2022/03/14	1.1	77.26	0	0.00	77.30	1.1	3,552	0.03%
2022/03/11	3.3	77.80	0	0.00	77.55	3.3	3,512	0.09%
2022/03/10	1.1	78.52	0	0.00	78.50	1.1	3,500	0.03%
2022/03/09	0.2	76.58	11	76.19	76.30	-10.8	3,460	-0.31%
2022/03/08	4.3	76.37	0	0.00	75.90	4.3	3,409	0.13%
2022/03/07	3.7	77.98	0	0.00	78.45	3.7	3,193	0.12%
2022/03/04	1.3	79.78	0.3	79.85	79.70	1	3,036	0.03%
2022/03/01	0.1	80.90	0	0.00	80.80	0.1	3,062	0.00%
2022/02/25	9.1	80.02	2	80.00	79.85	7.1	3,010	0.24%
2022/02/24	10.9	80.19	0	0.00	79.90	10.9	2,939	0.37%
2022/02/23	0	0.00	1.1	81.85	81.85	-1.1	2,786	-0.04%
2022/02/22	4.7	81.79	0	0.00	81.75	4.7	2,784	0.17%
2022/02/16	7	83.00	0	0.00	83.30	7	2,732	0.26%
2022/02/15	6	82.13	0.2	82.40	82.00	5.8	2,715	0.21%
2022/02/14	3.5	82.22	0	0.00	82.30	3.5	2,706	0.13%
2022/02/11	0	83.60	0.2	83.50	83.45	-0.2	2,687	-0.01%
2022/02/10	1	82.80	0	0.00	83.60	1	2,711	0.04%
2022/02/09	1	82.20	0	0.00	82.55	1	2,726	0.04%
2022/02/07	0.3	82.00	0	0.00	81.95	0.3	2,702	0.01%
2022/01/26	0	0.00	1	81.45	81.40	-1	2,623	-0.04%
2022/01/25	1.2	81.48	0	0.00	81.65	1.2	2,493	0.05%
2022/01/24	1	82.15	0	0.00	82.90	1	2,426	0.04%
2022/01/21	3.2	82.10	0	0.00	82.00	3.2	2,402	0.13%
2022/01/20	1	83.75	0	0.00	83.75	1	2,343	0.04%
2022/01/19	0.2	83.77	0	0.00	83.45	0.2	2,324	0.01%
2022/01/14	2.6	84.79	0	0.00	84.60	2.6	2,237	0.11%
2022/01/12	0.1	83.85	0	0.00	84.20	0.1	2,175	0.00%
2022/01/11	0.2	82.80	0	0.00	83.30	0.2	2,156	0.01%
2022/01/07	1.6	82.72	0	0.00	82.70	1.6	2,119	0.07%
2022/01/04	0	0.00	6	84.00	84.10	-6	1,796	-0.33%
2022/01/03	0	0.00	10	82.35	82.35	-10	1,767	-0.57%
2021/12/29	2	81.80	0	0.00	82.00	2	1,793	0.11%
2021/12/28	4	81.70	0	0.00	81.70	4	1,835	0.22%
2021/12/27	1	80.95	0	0.00	81.05	1	1,867	0.05%
2021/12/22	0	0.00	1	80.00	79.95	-1	1,922	-0.05%
2021/12/21	0	0.00	1	80.00	79.85	-1	1,919	-0.05%
2021/12/20	0.1	79.50	0	0.00	79.25	0.1	1,930	0.00%
2021/12/17	0.1	79.90	0	0.00	79.95	0.1	1,924	0.01%
2021/12/16	10	79.90	2	79.60	79.95	8	1,927	0.41%
2021/12/15	2	78.83	0	0.00	79.00	2	1,973	0.10%
2021/12/14	0	79.20	0	0.00	79.00	0	1,965	0.00%
2021/12/07	1	79.64	0	0.00	79.95	1	1,937	0.05%
2021/12/02	0	0.00	1	79.85	79.90	-1	1,944	-0.05%
2021/12/01	0.1	78.60	0	0.00	79.00	0.1	1,967	0.00%
2021/11/30	0.1	78.40	0	0.00	77.90	0.1	1,980	0.01%
2021/11/29	0.2	78.03	0	0.00	77.80	0.2	1,942	0.01%
2021/11/26	0.4	78.54	0	0.00	78.10	0.4	1,908	0.02%
2021/11/24	0.3	79.27	0	0.00	79.25	0.3	1,887	0.02%
2021/11/23	0.4	79.75	0	0.00	79.65	0.4	1,899	0.02%
2021/11/22	0	0.00	0.1	80.35	80.30	-0.1	1,908	0.00%
2021/11/18	0.2	80.00	0	0.00	80.20	0.2	1,918	0.01%
2021/11/17	0	0.00	2	79.75	79.70	-2	1,935	-0.10%
2021/11/10	0.1	80.45	0	0.00	80.50	0.1	2,072	0.01%
2021/11/05	0	0.00	1	79.00	79.40	-1	2,049	-0.05%
2021/11/04	0.6	78.78	0	0.00	78.40	0.6	2,036	0.03%
2021/10/29	0.1	78.30	0	0.00	78.15	0.1	2,067	0.00%
2021/10/28	0	78.85	0	0.00	78.80	0	2,076	0.00%
2021/10/26	0	0.00	0	79.00	79.00	0	2,091	0.00%
2021/10/25	1	78.05	0	0.00	78.30	1	2,072	0.05%
2021/10/19	0	0.00	0.4	78.46	78.65	-0.4	2,154	-0.02%
2021/10/15	0	0.00	1	78.30	78.35	-1	2,155	-0.05%
2021/10/13	4.1	76.14	0	0.00	76.15	4.1	2,172	0.19%
2021/10/12	7.1	76.09	0	0.00	76.50	7.1	2,191	0.32%
2021/10/08	4	77.43	0	0.00	77.25	4	2,183	0.18%
2021/10/07	3	77.80	0	0.00	77.75	3	2,187	0.14%
2021/10/06	0.5	76.45	0	0.00	76.35	0.5	2,208	0.02%
2021/10/05	1.5	76.22	0	0.00	76.40	1.5	2,186	0.07%
2021/10/04	0.3	76.99	0	0.00	76.70	0.3	2,176	0.01%
2021/10/01	1.4	77.32	0	0.00	77.45	1.4	2,116	0.07%
2021/09/30	0.2	78.46	0	0.00	78.55	0.2	2,051	0.01%
2021/09/29	0.1	78.50	0	0.00	78.60	0.1	2,050	0.00%
2021/09/28	0	80.00	0	0.00	79.90	0	2,023	0.00%
2021/09/22	0.1	78.80	0	0.00	78.80	0.1	2,004	0.00%
2021/09/15	0	80.70	0	0.00	80.60	0	1,944	0.00%
2021/09/09	0.1	80.20	0.1	80.10	80.60	0.1	2,021	0.00%
2021/09/08	0.1	81.05	0	0.00	80.65	0.1	2,007	0.00%
2021/09/06	1	81.85	0.1	81.90	81.60	0.9	2,001	0.04%
2021/09/02	1	80.80	0	0.00	80.20	1	1,972	0.05%
2021/08/30	0	0.00	0.1	79.65	80.15	-0.1	1,985	0.00%
2021/08/27	0	0.00	2	79.45	79.50	-2	1,940	-0.10%
2021/08/24	0	0.00	2	77.65	77.40	-2	1,885	-0.11%
2021/08/20	0.1	75.57	0	0.00	75.20	0.1	1,885	0.00%
2021/08/19	0.3	76.73	0	0.00	75.95	0.3	1,841	0.02%
2021/08/18	1	76.55	0	0.00	77.70	1	1,786	0.06%
2021/08/17	0.2	77.70	1	77.30	77.20	-0.9	1,767	-0.05%
2021/08/16	1.7	77.79	0	0.00	77.80	1.7	1,755	0.10%
2021/08/13	0.3	78.25	0	0.00	78.10	0.3	1,719	0.02%
2021/08/12	0	0.00	0.2	79.00	78.75	-0.2	1,707	-0.01%
2021/08/11	0	78.90	0	0.00	79.00	0	1,714	0.00%
2021/08/09	0.5	79.16	1	79.55	79.65	-0.5	1,801	-0.03%
2021/08/06	1	79.70	0	0.00	79.80	1	1,821	0.05%
2021/08/05	0	0.00	1	80.05	79.95	-1	1,886	-0.05%
2021/08/04	0.5	79.90	0	0.00	80.00	0.5	1,981	0.03%
2021/07/30	0	0.00	2	78.50	78.30	-2	2,009	-0.10%
2021/07/28	4.3	77.73	0	0.00	78.60	4.3	2,069	0.21%
2021/07/27	0.1	78.75	0	0.00	78.35	0.1	2,051	0.00%
2021/07/26	4	78.65	0	0.00	78.50	4	2,052	0.19%
2021/07/23	0.2	79.35	1	79.00	79.05	-0.8	2,023	-0.04%
2021/07/21	4.1	78.41	0	0.00	78.65	4.1	2,026	0.20%
2021/07/20	6.1	78.75	0	0.00	78.75	6.1	2,036	0.30%
2021/07/19	2	79.10	0	0.00	79.50	2	2,017	0.10%
2021/07/16	0	0.00	9	80.05	80.15	-9	2,008	-0.45%
2021/07/15	0	81.10	0	0.00	81.25	0	1,984	0.00%
2021/07/13	7	80.50	7	80.70	80.35	0	1,966	0.00%
2021/07/12	2	79.95	8	80.26	79.85	-6	1,962	-0.31%
2021/07/09	9	78.82	0.1	78.95	78.95	8.9	1,942	0.46%
2021/07/05	0	0.00	15	80.10	80.30	-15	1,896	-0.79%
2021/07/01	0	79.85	0	0.00	79.60	0	1,899	0.00%
2021/06/30	0.1	79.85	0	0.00	79.90	0.1	1,935	0.01%
2021/06/29	0	0.00	1	79.30	79.30	-1	1,934	-0.05%
2021/06/28	1	78.90	0	0.00	79.20	1	1,946	0.05%
2021/06/22	0.1	77.50	0	0.00	77.35	0.1	1,944	0.01%
2021/06/21	1	77.67	0	0.00	77.50	1	1,953	0.05%
2021/06/09	0.1	78.00	0	0.00	77.75	0.1	1,951	0.00%
2021/06/03	0	0.00	0.6	79.20	79.10	-0.6	1,947	-0.03%
2021/05/28	0.1	77.95	0	0.00	78.05	0.1	2,064	0.00%
2021/05/20	1.2	75.01	0	0.00	75.20	1.2	2,200	0.05%
2021/05/18	0	0.00	1.3	75.03	75.95	-1.3	2,222	-0.06%
2021/05/17	0.1	72.96	0	0.00	72.55	0.1	2,252	0.01%
2021/05/14	0.6	73.99	1	74.30	74.10	-0.4	2,192	-0.02%
2021/05/13	2.6	73.78	0	0.00	73.10	2.6	2,178	0.12%
2021/05/12	2.3	73.77	2	74.75	75.80	0.3	2,113	0.01%
2021/05/11	0.1	77.50	1	77.05	77.10	-0.9	2,041	-0.04%
2021/05/10	0	0.00	1	79.60	79.45	-1	2,010	-0.05%
2021/05/07	1	79.85	0	0.00	80.10	1	2,029	0.05%
2021/05/05	0.7	78.86	0	0.00	78.05	0.7	2,030	0.03%
2021/05/04	0.5	78.91	0	0.00	78.80	0.5	2,065	0.02%
2021/05/03	0	0.00	1	79.75	79.35	-1	2,067	-0.05%
2021/04/22	0	79.50	1	79.10	79.05	-1	2,169	-0.05%
2021/04/21	0	79.65	0	0.00	79.30	0	2,187	0.00%
2021/04/20	1	79.85	0	0.00	80.15	1	2,204	0.05%
2021/04/19	1	79.85	1.2	79.97	80.00	-0.2	2,226	-0.01%
2021/04/16	1	79.55	2	79.88	80.00	-1	2,253	-0.04%
2021/04/14	0	0.00	0.2	78.85	79.20	-0.2	2,245	-0.01%
2021/04/13	1.1	79.26	2	79.50	78.80	-0.9	2,261	-0.04%
2021/04/12	0	0.00	3	79.40	78.80	-3	2,273	-0.13%
2021/03/31	0	0.00	2	77.95	77.35	-2	2,253	-0.09%
2021/03/29	2	77.75	0	0.00	77.70	2	2,233	0.09%
2021/03/24	1.1	75.66	0	0.00	75.60	1.1	2,217	0.05%
2021/03/22	1	76.40	0	0.00	76.75	1	2,232	0.05%
2021/03/19	0.1	76.50	0	0.00	76.35	0.1	2,238	0.00%
2021/03/15	0	0.00	2	77.45	77.50	-2	2,222	-0.09%
2021/03/09	0.1	75.40	0	0.00	75.50	0.1	2,268	0.00%
2021/03/08	1	76.75	0	0.00	75.65	1	2,253	0.04%
2021/03/04	2.3	77.01	0	0.00	76.40	2.3	2,213	0.10%
2021/03/03	1	76.65	1	77.75	78.00	0	2,173	0.00%
2021/02/26	5.1	77.45	1	77.60	77.45	4.1	2,173	0.19%
2021/02/25	0	79.00	1	79.25	79.10	-1	2,122	-0.05%
2021/02/24	3.1	78.79	0	0.00	78.30	3.1	2,123	0.15%
2021/02/23	0	79.35	0	0.00	79.60	0	2,116	0.00%
2021/02/18	0	0.00	1	80.75	80.70	-1	2,103	-0.05%
2021/01/29	0.1	75.07	0	0.00	73.55	0.1	2,043	0.01%
2021/01/28	0	0.00	0.7	75.05	74.90	-0.7	2,032	-0.03%
2021/01/26	1	77.70	1	78.15	76.55	0	1,994	0.00%
2021/01/21	2	79.73	1	80.50	80.20	1	1,938	0.05%
2021/01/19	0	0.00	9	76.63	77.50	-9	1,899	-0.47%
2021/01/15	11	76.91	0	0.00	75.55	11	1,866	0.59%
2021/01/11	0	0.00	2	73.85	74.35	-2	1,809	-0.11%
2021/01/08	0	0.00	1	73.35	74.10	-1	1,797	-0.06%
2021/01/07	0	0.00	3.5	71.61	72.40	-3.5	1,792	-0.20%
2021/01/06	7.5	71.10	4	71.20	70.80	3.5	1,790	0.20%
2021/01/05	1	70.00	0	0.00	70.25	1	1,773	0.06%
2020/12/22	1	66.60	0	0.00	66.20	1	1,825	0.05%
2020/12/21	4	66.60	0	0.00	67.05	4	1,827	0.22%
2020/12/18	0	0.00	1	66.55	66.35	-1	1,812	-0.06%
2020/12/17	0	0.00	1	66.50	66.55	-1	1,806	-0.06%
2020/12/07	0	0.00	2	66.10	66.45	-2	1,678	-0.12%
2020/11/26	0	0.00	0	64.30	64.45	0	1,557	0.00%
2020/11/23	0	0.00	5	64.68	64.80	-5	1,499	-0.33%
2020/11/20	0	0.00	1	64.00	64.00	-1	1,480	-0.07%
2020/11/19	7	64.19	8	64.41	64.20	-1	1,458	-0.07%
2020/11/18	1	64.50	1	63.80	64.50	0	1,437	0.00%
2020/11/17	7	63.99	2	64.90	63.70	5	1,428	0.35%
2020/11/16	4	63.81	0	0.00	64.50	4	1,428	0.28%
2020/11/12	0	0.00	2.1	62.30	62.35	-2.1	1,369	-0.15%
2020/11/02	2	58.65	0	0.00	59.00	2	1,255	0.16%
2020/10/30	1	59.00	0	0.00	58.80	1	1,238	0.08%
2020/10/29	2	59.15	0	0.00	59.25	2	1,204	0.17%
2020/10/20	0	0.00	1	60.70	60.50	-1	1,217	-0.08%
2020/10/15	1	60.10	0	0.00	60.40	1	1,183	0.08%
2020/10/08	0	0.00	1	60.35	60.55	-1	1,141	-0.09%
2020/09/25	0	0.00	1	57.30	57.45	-1	1,085	-0.09%
2020/09/24	0	0.00	1.8	57.63	57.45	-1.8	1,073	-0.16%
2020/09/17	2	60.03	0	0.00	60.00	2	1,032	0.19%
2020/09/14	1	59.10	1	59.50	59.55	0	1,001	0.00%
2020/09/10	0	0.00	5	58.90	59.00	-5	992	-0.50%
2020/09/09	1	57.95	0	0.00	58.60	1	1,005	0.10%
2020/09/07	1	58.70	0	0.00	58.50	1	1,018	0.10%
2020/09/04	1	58.25	0	0.00	58.50	1	1,020	0.10%
2020/08/31	1	59.00	0	0.00	58.55	1	1,054	0.09%
2020/08/28	1	59.00	0	0.00	59.25	1	1,072	0.09%
2020/08/21	1	58.70	0	0.00	58.85	1	1,085	0.09%
2020/08/20	2	57.80	0	0.00	57.80	2	1,077	0.19%
2020/08/18	0	60.10	0	0.00	60.05	0	1,062	0.00%
2020/08/17	1	60.35	1	60.40	60.35	0	1,080	0.00%
2020/08/13	0	0.00	0	59.75	59.75	0	1,076	0.00%
2020/08/12	5	59.20	0	0.00	59.10	5	1,073	0.47%
2020/08/11	0.1	60.00	0	0.00	59.95	0.1	1,086	0.01%
2020/08/10	0.1	60.35	0	0.00	60.35	0.1	1,088	0.01%
2020/08/07	0	0.00	6	60.03	59.85	-6	1,095	-0.55%
2020/08/06	7	60.06	9	60.26	60.25	-2	1,097	-0.18%
2020/08/03	1	59.00	0	0.00	58.40	1	1,126	0.09%
2020/07/30	7	59.41	0	0.00	59.50	7	1,158	0.60%
2020/07/29	1	58.60	1	58.55	58.55	0	1,164	0.00%
2020/07/28	6	61.16	4	59.09	59.10	2	1,180	0.17%
2020/07/27	0	0.00	5	58.56	58.95	-5	1,155	-0.43%
2020/07/24	5	56.81	0	0.00	56.20	5	1,130	0.44%
2020/07/22	1	56.45	0	0.00	56.45	1	1,112	0.09%
2020/07/21	1	56.35	6	55.83	56.30	-5	1,119	-0.45%
2020/07/20	0	0.00	1	55.30	55.50	-1	1,111	-0.09%
2020/07/15	5	55.57	0	0.00	55.40	5	1,109	0.45%
2020/07/13	1	54.45	0	0.00	54.80	1	1,100	0.09%
2020/07/06	0	0.00	1	53.80	53.75	-1	1,066	-0.09%
2020/07/02	0	0.00	1	52.20	52.20	-1	1,059	-0.09%
2020/06/29	0	0.00	2	50.80	51.00	-2	1,097	-0.18%
2020/06/16	0	0.00	1	50.75	50.90	-1	1,160	-0.09%
2020/06/12	2	50.38	0	0.00	50.35	2	1,166	0.17%
2020/06/11	0	0.00	1	51.35	50.85	-1	1,161	-0.09%
2020/06/09	1	51.00	1	50.85	51.20	0	1,199	0.00%
2020/06/02	1	48.83	0	0.00	48.90	1	1,223	0.08%
2020/05/27	1	48.44	0	0.00	48.28	1	1,232	0.08%
2020/05/26	0	0.00	1	48.38	48.38	-1	1,240	-0.08%
2020/05/25	4	47.62	0	0.00	47.68	4	1,247	0.32%
2020/05/18	2	47.50	0	0.00	47.50	2	1,231	0.16%
2020/05/14	5	47.95	0	0.00	47.70	5	1,225	0.41%
2020/05/05	1	47.88	1	47.70	47.78	0	1,147	0.00%
2020/04/09	0	0.00	1	45.75	45.40	-1	1,117	-0.09%
2020/04/08	0	0.00	1	45.22	45.50	-1	1,112	-0.09%
2020/04/07	1	44.98	0	0.00	44.82	1	1,111	0.09%
2020/03/27	0	0.00	2	44.01	43.90	-2	1,069	-0.19%
2020/03/26	0	0.00	2	44.00	44.21	-2	1,048	-0.19%
2020/03/20	2	42.00	0	0.00	42.00	2	1,015	0.20%
2020/03/19	2	39.66	1	39.46	39.61	1	1,006	0.10%
2020/03/16	1	44.99	0	0.00	44.10	1	995	0.10%
2020/03/12	1	46.87	0	0.00	47.00	1	938	0.11%
2020/03/11	0	0.00	3	49.12	48.65	-3	917	-0.33%
2020/03/09	1	49.60	0	0.00	49.55	1	879	0.11%
2020/03/05	0	0.00	1	51.50	51.45	-1	846	-0.12%
2020/02/27	1	50.65	0	0.00	50.75	1	834	0.12%
2020/02/21	1	52.40	0	0.00	52.30	1	823	0.12%
2020/02/18	1	52.35	0	0.00	52.15	1	835	0.12%
2020/02/14	2	53.05	0	0.00	53.15	2	825	0.24%
2020/02/11	0	0.00	2	52.53	52.45	-2	836	-0.24%
2020/02/10	1	51.45	0	0.00	51.95	1	843	0.12%
2020/02/07	1	52.25	0	0.00	52.20	1	852	0.12%
2020/01/31	1	51.80	1	52.00	51.50	0	854	0.00%
2019/12/24	0	0.00	1	53.80	53.65	-1	796	-0.13%
2019/12/20	1	53.55	1	53.50	53.70	0	799	0.00%
2019/12/16	0	0.00	3	53.55	53.55	-3	799	-0.38%
2019/12/13	3	53.65	2	53.55	53.60	1	795	0.13%
2019/12/06	0	0.00	4	51.80	51.50	-4	784	-0.51%
2019/12/05	0	0.00	2	51.38	51.50	-2	775	-0.26%
2019/12/03	1	50.85	0	0.00	50.95	1	780	0.13%
2019/11/26	0	0.00	2	51.50	51.45	-2	779	-0.26%
2019/11/21	4	51.31	0	0.00	51.55	4	767	0.52%
2019/11/20	1.9	51.85	0	0.00	51.75	1.9	748	0.25%
2019/11/19	0	0.00	1	52.90	53.10	-1	728	-0.14%
2019/11/18	0	0.00	1.8	52.48	52.65	-1.8	712	-0.25%
2019/11/15	0	0.00	1	52.25	52.25	-1	699	-0.14%
2019/11/13	1.1	51.81	0	0.00	51.90	1.1	683	0.16%
2019/11/11	1	51.80	0	0.00	51.65	1	666	0.15%
2019/11/08	0	0.00	7	52.51	52.45	-7	653	-1.07%
2019/11/07	1	52.45	0	0.00	52.65	1	641	0.16%
2019/11/05	0.2	52.70	0	0.00	52.70	0.2	613	0.03%
2019/11/04	4	51.88	0	0.00	52.45	4	607	0.66%
2019/10/16	1.4	49.82	0	0.00	49.75	1.4	487	0.28%
2019/10/07	0.2	48.30	0	0.00	48.42	0.2	452	0.04%
2019/09/26	1	47.65	0	0.00	47.63	1	422	0.24%
2019/09/20	1	47.68	0	0.00	47.72	1	390	0.26%
2019/09/12	0	0.00	1	47.35	47.35	-1	347	-0.29%
2019/09/09	1	47.29	0	0.00	47.25	1	324	0.31%
2019/09/06	0	0.00	1	47.13	47.12	-1	315	-0.32%
2019/09/05	0	0.00	2	46.78	46.88	-2	303	-0.66%
2019/08/26	1	45.41	0	0.00	45.35	1	235	0.42%
2019/08/13	1	45.36	0	0.00	45.28	1	229	0.43%
2019/08/06	1	45.37	0	0.00	45.51	1	230	0.43%
2019/08/02	2	46.01	0	0.00	46.10	2	216	0.93%
2019/08/01	1	46.83	0	0.00	46.80	1	206	0.48%
2019/07/19	0	0.00	2	47.15	47.10	-2	199	-1.00%
2019/07/18	1	46.80	0	0.00	46.71	1	198	0.50%
2019/07/17	1	47.40	0	0.00	47.41	1	194	0.51%
2019/07/11	0	0.00	4	47.16	47.40	-4	177	-2.26%
2019/07/10	1	46.72	0	0.00	46.95	1	176	0.57%
2019/07/03	1	46.72	0	0.00	46.48	1	159	0.63%
2019/07/02	2	47.16	0	0.00	47.03	2	155	1.29%
2019/07/01	0	0.00	2	47.08	47.18	-2	154	-1.29%
2019/06/28	1	46.31	0	0.00	46.24	1	150	0.66%
2019/06/27	0	0.00	1	46.38	46.52	-1	147	-0.68%
2019/06/26	1	45.89	0	0.00	45.90	1	145	0.69%
2019/06/17	0.1	44.94	0	0.00	44.91	0.1	133	0.07%
2019/06/14	1	44.96	0	0.00	44.94	1	130	0.77%
2019/06/10	2	44.95	0	0.00	45.14	2	127	1.57%
2019/06/05	1	44.82	0	0.00	44.59	1	122	0.82%
2019/05/31	0	0.00	1	44.69	44.72	-1	121	-0.83%
2019/05/30	1	43.98	0	0.00	44.10	1	120	0.83%
2019/05/21	1	44.55	0	0.00	44.70	1	102	0.97%
2019/05/17	1	45.20	0	0.00	44.68	1	97	1.03%
2019/03/15	1	44.18	0	0.00	44.46	1	63	1.57%
2019/02/22	0.1	43.85	0	0.00	43.86	0.1	69	0.14%
2018/10/11	1	45.59	0	0.00	45.20	1	59	1.68%
2018/07/17	1	48.30	0	0.00	48.00	1	37	2.64%