期元大S&P原油反1 (00673R)-凱基-岡山券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

可現股當沖

股價
7.49
漲跌
▲0.13
漲幅
+1.77%
成交量
18,836張
產業
上市
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	11	7.27	7.28	-11	17,682	-0.06%
2024/05/23	0	0.00	12	7.58	7.56	-12	18,641	-0.06%
2024/05/17	0	0.00	90	7.39	7.40	-90	19,085	-0.47%
2024/05/13	0	0.00	5	7.55	7.54	-5	22,717	-0.02%
2024/05/08	0	0.00	10	7.54	7.55	-10	23,154	-0.04%
2024/05/07	0	0.00	20	7.47	7.48	-20	23,231	-0.09%
2024/05/06	0	0.00	60	7.49	7.48	-60	23,757	-0.25%
2024/05/02	0	0.00	113	7.43	7.41	-113	24,157	-0.47%	大賣/鉅額交易
2024/04/26	5	7.07	0	0.00	7.07	5	23,927	0.02%
2024/04/22	5	7.25	0	0.00	7.26	5	24,300	0.02%
2024/04/19	10	7.05	7	7.03	7.06	3	24,114	0.01%
2024/04/18	4	7.22	0	0.00	7.19	4	23,919	0.02%
2024/04/17	1	7.05	0	0.00	7.05	1	23,964	0.00%
2024/04/15	1	7.02	20	7.02	7.02	-19	24,187	-0.08%
2024/04/12	1	7.00	0	0.00	7.00	1	24,133	0.00%
2024/04/11	30	6.96	1	6.96	6.96	29	24,265	0.12%
2024/04/10	20	7.06	0	0.00	7.04	20	24,377	0.08%
2024/04/09	10	6.97	5	7.00	7.02	5	24,162	0.02%
2024/04/08	65	7.07	0	0.00	7.06	65	23,835	0.27%
2024/04/03	52	7.07	0	0.00	7.09	52	24,026	0.22%
2024/04/02	10	7.16	0	0.00	7.16	10	23,484	0.04%
2024/04/01	25	7.20	0	0.00	7.20	25	23,550	0.11%
2024/03/29	45	7.23	0	0.00	7.25	45	23,371	0.19%
2024/03/27	14	7.39	0	0.00	7.40	14	23,165	0.06%
2024/03/26	19	7.29	0	0.00	7.30	19	23,139	0.08%
2024/03/25	13	7.36	0	0.00	7.36	13	22,960	0.06%
2024/03/20	20	7.24	10	7.24	7.24	10	22,984	0.04%
2024/03/19	35	7.28	0	0.00	7.28	35	22,742	0.15%
2024/03/18	0	0.00	25	7.37	7.38	-25	23,163	-0.11%
2024/03/15	76	7.41	0	0.00	7.41	76	22,899	0.33%
2024/03/14	4	7.50	0	0.00	7.52	4	22,494	0.02%
2024/03/12	2	7.65	0	0.00	7.66	2	23,721	0.01%
2024/03/11	0	0.00	78	7.72	7.71	-78	24,390	-0.32%
2024/03/08	12	7.55	0	0.00	7.56	12	24,292	0.05%
2024/03/07	5	7.59	5	7.58	7.59	0	24,844	0.00%
2024/03/06	5	7.65	0	0.00	7.64	5	24,839	0.02%
2024/03/05	0	0.00	20	7.63	7.65	-20	25,080	-0.08%
2024/03/04	29	7.51	0	0.00	7.54	29	25,049	0.12%
2024/03/01	1	7.67	0	0.00	7.67	1	24,490	0.00%
2024/02/29	51	7.67	0	0.00	7.67	51	24,521	0.21%
2024/02/27	34	7.74	25	7.75	7.76	9	24,254	0.04%
2024/02/26	0	0.00	39	7.88	7.87	-39	24,604	-0.16%
2024/02/23	13	7.70	0	0.00	7.71	13	24,146	0.05%
2024/02/22	3	7.71	0	0.00	7.71	3	24,161	0.01%
2024/02/20	11	7.68	1	7.69	7.69	10	25,051	0.04%
2024/02/19	7	7.71	0	0.00	7.74	7	24,827	0.03%
2024/02/16	51	7.76	0	0.00	7.77	51	24,559	0.21%
2024/02/15	29	7.89	0	0.00	7.89	29	23,872	0.12%
2024/02/05	0	0.00	17	8.29	8.24	-17	22,696	-0.07%
2024/02/02	0	0.00	34	8.07	8.07	-34	21,695	-0.16%
2024/02/01	0	0.00	16	7.89	7.91	-16	21,782	-0.07%
2024/01/29	48	7.71	20	7.70	7.70	28	22,579	0.12%
2024/01/26	61	7.84	20	7.84	7.86	41	21,945	0.19%
2024/01/25	6	8.01	60	8.01	8.01	-54	21,643	-0.25%
2024/01/24	0	0.00	7	8.13	8.12	-7	21,681	-0.03%
2024/01/23	57	8.09	0	0.00	8.09	57	22,004	0.26%
2024/01/22	0	0.00	6	8.25	8.26	-6	21,621	-0.03%
2024/01/19	6	8.19	0	0.00	8.19	6	21,650	0.03%
2024/01/17	0	0.00	30	8.38	8.40	-30	21,822	-0.14%
2024/01/16	0	0.00	40	8.30	8.32	-40	21,838	-0.18%
2024/01/15	0	0.00	16	8.26	8.26	-16	21,984	-0.07%
2024/01/12	15	8.20	0	0.00	8.20	15	22,237	0.07%
2024/01/11	70	8.40	40	8.39	8.37	30	21,781	0.14%
2024/01/10	16	8.29	3	8.30	8.30	13	21,701	0.06%
2024/01/09	10	8.48	120	8.50	8.48	-110	21,598	-0.51%	大賣/鉅額交易
2024/01/08	105	8.27	0	0.00	8.29	105	22,138	0.47%	大買/鉅額交易
2024/01/05	25	8.30	0	0.00	8.28	25	22,277	0.11%
2024/01/04	10	8.27	0	0.00	8.24	10	22,450	0.04%
2024/01/02	0	0.00	130	8.29	8.28	-130	22,973	-0.57%	大賣/鉅額交易
2023/12/29	21	8.37	0	0.00	8.33	21	23,894	0.09%
2023/12/28	35	8.14	0	0.00	8.15	35	23,397	0.15%
2023/12/27	15	8.03	0	0.00	8.02	15	23,601	0.06%
2023/12/26	2	8.20	0	0.00	8.20	2	23,524	0.01%
2023/12/25	0	0.00	370	8.24	8.26	-370	24,035	-1.54%	大賣/鉅額交易
2023/12/20	10	8.20	0	0.00	8.21	10	24,078	0.04%
2023/12/19	30	8.34	0	0.00	8.34	30	24,252	0.12%
2023/12/18	13	8.42	0	0.00	8.41	13	24,327	0.05%
2023/12/15	32	8.41	0	0.00	8.41	32	24,871	0.13%
2023/12/13	0	0.00	124	8.86	8.84	-124	24,722	-0.50%	大賣/鉅額交易
2023/12/08	0	0.00	21	8.69	8.62	-21	24,774	-0.08%
2023/12/07	0	0.00	125	8.72	8.71	-125	24,975	-0.50%	大賣/鉅額交易
2023/12/06	0	0.00	90	8.39	8.41	-90	23,855	-0.38%
2023/12/05	0	0.00	68	8.31	8.31	-68	23,652	-0.29%
2023/12/04	0	0.00	15	8.25	8.25	-15	23,458	-0.06%
2023/12/01	15	8.02	0	0.00	8.00	15	23,010	0.07%
2023/11/30	35	7.83	0	0.00	7.81	35	22,890	0.15%
2023/11/29	5	7.92	0	0.00	7.97	5	22,992	0.02%
2023/11/28	0	0.00	10	8.15	8.15	-10	23,530	-0.04%
2023/11/27	0	0.00	13	8.17	8.17	-13	23,505	-0.06%
2023/11/24	13	8.00	0	0.00	8.03	13	23,604	0.06%
2023/11/22	0	0.00	5	7.85	7.88	-5	23,430	-0.02%
2023/11/20	20	8.00	0	0.00	7.99	20	23,615	0.08%
2023/11/17	0	0.00	10	8.41	8.38	-10	23,333	-0.04%
2023/11/16	0	0.00	15	8.10	8.10	-15	22,676	-0.07%
2023/11/15	20	7.91	10	7.88	7.88	10	22,777	0.04%
2023/11/14	15	7.89	0	0.00	7.91	15	23,160	0.06%
2023/11/10	0	0.00	101	8.12	8.14	-101	24,089	-0.42%	大賣/鉅額交易
2023/11/09	20	8.16	40	8.19	8.21	-20	23,927	-0.08%
2023/11/08	0	0.00	69	8.02	8.04	-69	23,411	-0.29%
2023/11/06	5	7.67	0	0.00	7.67	5	22,945	0.02%
2023/11/03	10	7.58	130	7.55	7.55	-120	22,918	-0.52%	大賣/鉅額交易
2023/11/01	0	0.00	45	7.68	7.69	-45	23,258	-0.19%
2023/10/25	0	0.00	10	7.50	7.51	-10	24,272	-0.04%
2023/10/23	1	7.32	0	0.00	7.32	1	24,585	0.00%
2023/10/20	17	7.11	0	0.00	7.13	17	25,323	0.07%
2023/10/19	1	7.24	0	0.00	7.23	1	25,377	0.00%
2023/10/18	22	7.22	0	0.00	7.23	22	25,891	0.08%
2023/10/11	10	7.48	0	0.00	7.47	10	27,067	0.04%
2023/10/06	31	7.82	10	7.83	7.83	21	27,641	0.08%
2023/10/05	0	0.00	15	7.72	7.70	-15	28,015	-0.05%
2023/10/04	30	7.43	0	0.00	7.40	30	27,497	0.11%
2023/10/03	0	0.00	15	7.50	7.49	-15	28,776	-0.05%
2023/10/02	7	7.29	0	0.00	7.28	7	29,394	0.02%
2023/09/28	41	7.09	0	0.00	7.11	41	30,733	0.13%
2023/09/27	38	7.31	0	0.00	7.30	38	31,213	0.12%
2023/09/25	3	7.41	0	0.00	7.41	3	31,729	0.01%
2023/09/21	11	7.54	0	0.00	7.54	11	31,829	0.03%
2023/09/20	17	7.42	10	7.44	7.48	7	32,264	0.02%
2023/09/19	12	7.25	0	0.00	7.25	12	31,996	0.04%
2023/09/18	25	7.29	0	0.00	7.30	25	32,908	0.08%
2023/09/15	60	7.30	0	0.00	7.30	60	33,477	0.18%
2023/09/14	40	7.49	0	0.00	7.48	40	33,247	0.12%
2023/09/13	67	7.48	0	0.00	7.48	67	33,891	0.20%
2023/09/12	47	7.67	0	0.00	7.64	47	33,895	0.14%
2023/09/11	36	7.74	0	0.00	7.72	36	33,531	0.11%
2023/09/08	28	7.78	0	0.00	7.86	28	33,416	0.08%
2023/09/07	18	7.68	0	0.00	7.71	18	33,466	0.05%
2023/09/06	24	7.73	30	7.73	7.74	-6	33,427	-0.02%
2023/09/04	21	7.81	0	0.00	7.82	21	33,930	0.06%
2023/09/01	50	7.91	0	0.00	7.92	50	33,627	0.15%
2023/08/31	1	8.02	0	0.00	8.04	1	33,245	0.00%
2023/08/30	8	8.04	40	8.04	8.04	-32	33,945	-0.09%
2023/08/25	8	8.27	0	0.00	8.25	8	34,810	0.02%
2023/08/24	17	8.33	0	0.00	8.30	17	34,805	0.05%
2023/08/23	5	8.22	4	8.22	8.22	1	34,669	0.00%
2023/08/22	10	8.22	0	0.00	8.22	10	34,884	0.03%
2023/08/21	7	8.12	0	0.00	8.11	7	34,913	0.02%
2023/08/18	7	8.24	30	8.25	8.27	-23	34,845	-0.07%
2023/08/17	4	8.46	10	8.38	8.42	-6	34,484	-0.02%
2023/08/16	28	8.31	0	0.00	8.34	28	34,216	0.08%
2023/08/15	2	8.11	0	0.00	8.11	2	33,761	0.01%
2023/08/14	58	8.13	0	0.00	8.15	58	33,880	0.17%
2023/08/11	4	8.05	0	0.00	8.08	4	33,767	0.01%
2023/08/10	36	7.93	0	0.00	7.93	36	33,680	0.11%
2023/08/08	7	8.09	0	0.00	8.11	7	33,475	0.02%
2023/08/07	19	8.00	0	0.00	8.01	19	33,359	0.06%
2023/08/04	20	8.10	0	0.00	8.11	20	33,114	0.06%
2023/08/01	24	8.10	0	0.00	8.11	24	32,958	0.07%
2023/07/31	9	8.21	0	0.00	8.22	9	32,994	0.03%
2023/07/28	15	8.27	0	0.00	8.28	15	33,867	0.04%
2023/07/27	22	8.27	0	0.00	8.28	22	34,587	0.06%
2023/07/26	7	8.29	0	0.00	8.32	7	34,535	0.02%
2023/07/25	20	8.32	31	8.32	8.32	-11	34,857	-0.03%
2023/07/24	22	8.54	84	8.56	8.55	-62	35,554	-0.17%
2023/07/21	10	8.59	30	8.61	8.59	-20	35,595	-0.06%
2023/07/19	10	8.67	0	0.00	8.70	10	36,196	0.03%
2023/07/18	0	0.00	12	8.81	8.82	-12	36,711	-0.03%
2023/07/17	31	8.77	22	8.77	8.80	9	37,151	0.02%
2023/07/14	21	8.53	0	0.00	8.55	21	36,125	0.06%
2023/07/13	32	8.68	5	8.65	8.68	27	36,041	0.07%
2023/07/12	125	8.80	0	0.00	8.81	125	35,357	0.35%	大買/鉅額交易
2023/07/11	8	9.00	0	0.00	9.00	8	34,617	0.02%
2023/07/10	87	8.98	0	0.00	9.00	87	34,977	0.25%
2023/07/07	5	9.19	0	0.00	9.16	5	34,433	0.01%
2023/07/06	93	9.19	0	0.00	9.21	93	34,085	0.27%
2023/07/05	50	9.30	0	0.00	9.30	50	33,225	0.15%
2023/07/04	0	0.00	10	9.42	9.40	-10	32,733	-0.03%
2023/07/03	22	9.34	0	0.00	9.35	22	35,281	0.06%
2023/06/30	10	9.43	0	0.00	9.43	10	35,322	0.03%
2023/06/28	0	0.00	60	9.66	9.64	-60	35,339	-0.17%
2023/06/27	0	0.00	52	9.45	9.39	-52	34,910	-0.15%
2023/06/26	0	0.00	16	9.45	9.47	-16	34,570	-0.05%
2023/06/21	8	9.22	0	0.00	9.21	8	33,921	0.02%
2023/06/20	8	9.23	0	0.00	9.27	8	33,277	0.02%
2023/06/19	46	9.25	0	0.00	9.26	46	33,023	0.14%
2023/06/16	25	9.28	0	0.00	9.29	25	32,331	0.08%
2023/06/15	0	0.00	8	9.62	9.57	-8	32,187	-0.02%
2023/06/13	0	0.00	49	9.72	9.72	-49	32,901	-0.15%
2023/06/09	0	0.00	40	9.27	9.27	-40	33,939	-0.12%
2023/06/08	19	9.09	0	0.00	9.09	19	34,196	0.06%
2023/06/07	0	0.00	41	9.17	9.24	-41	35,115	-0.12%
2023/06/06	18	9.17	0	0.00	9.17	18	35,615	0.05%
2023/06/05	69	9.08	12	9.04	9.08	57	36,437	0.16%
2023/06/02	20	9.37	0	0.00	9.35	20	37,500	0.05%
2023/06/01	0	0.00	4	9.70	9.64	-4	39,143	-0.01%
2023/05/31	13	9.53	14	9.51	9.53	-1	38,667	0.00%
2023/05/30	0	0.00	3	9.06	9.13	-3	38,112	-0.01%
2023/05/29	5	9.00	0	0.00	9.03	5	38,285	0.01%
2023/05/26	0	0.00	2	9.21	9.20	-2	38,425	-0.01%
2023/05/25	2	8.92	0	0.00	8.96	2	39,558	0.01%
2023/05/15	0	0.00	10	9.55	9.51	-10	41,909	-0.02%
2023/05/11	77	9.08	0	0.00	9.08	77	42,153	0.18%
2023/05/08	0	0.00	12	9.27	9.24	-12	43,309	-0.03%
2023/05/05	0	0.00	117	9.67	9.61	-117	43,489	-0.27%	大賣/鉅額交易
2023/05/04	0	0.00	41	9.68	9.64	-41	43,332	-0.09%
2023/05/03	5	9.31	27	9.31	9.32	-22	42,243	-0.05%
2023/05/02	2	8.85	0	0.00	8.85	2	41,519	0.00%
2023/04/28	15	8.94	33	8.92	8.90	-18	41,496	-0.04%
2023/04/27	0	0.00	103	8.98	8.99	-103	40,926	-0.25%	大賣/鉅額交易
2023/04/26	8	8.69	88	8.67	8.64	-80	39,947	-0.20%
2023/04/25	39	8.51	50	8.48	8.52	-11	39,658	-0.03%
2023/04/24	17	8.68	0	0.00	8.70	17	39,369	0.04%
2023/04/21	5	8.71	104	8.68	8.67	-99	38,975	-0.25%	大賣/
2023/04/20	0	0.00	11	8.56	8.60	-11	38,246	-0.03%
2023/04/19	0	0.00	1	8.32	8.36	-1	37,768	0.00%
2023/04/18	10	8.29	0	0.00	8.33	10	37,838	0.03%
2023/04/17	23	8.17	0	0.00	8.17	23	37,784	0.06%
2023/04/13	35	8.11	0	0.00	8.13	35	37,531	0.09%
2023/04/12	17	8.26	0	0.00	8.27	17	36,734	0.05%
2023/04/11	26	8.41	0	0.00	8.39	26	36,157	0.07%
2023/04/10	53	8.34	0	0.00	8.36	53	35,742	0.15%
2023/04/07	20	8.47	0	0.00	8.47	20	35,400	0.06%
2023/04/06	211	8.45	0	0.00	8.46	211	34,899	0.60%	大買/鉅額交易
2023/03/31	10	9.10	0	0.00	9.13	10	32,259	0.03%
2023/03/30	27	9.28	0	0.00	9.30	27	32,093	0.08%
2023/03/28	1	9.30	0	0.00	9.30	1	31,872	0.00%
2023/03/27	33	9.78	0	0.00	9.75	33	31,771	0.10%
2023/03/20	2	10.24	2	10.20	10.24	0	32,368	0.00%
2023/03/17	0	0.00	41	9.90	9.81	-41	32,611	-0.13%
2023/03/16	0	0.00	171	9.94	9.92	-171	32,968	-0.52%	大賣/鉅額交易
2023/03/15	0	0.00	31	9.40	9.40	-31	33,140	-0.09%
2023/03/14	0	0.00	57	9.11	9.19	-57	32,716	-0.17%
2023/03/13	0	0.00	24	8.85	8.85	-24	31,818	-0.08%
2023/03/10	0	0.00	15	9.04	9.09	-15	31,325	-0.05%
2023/03/09	0	0.00	42	8.91	8.90	-42	30,082	-0.14%
2023/03/07	78	8.53	0	0.00	8.50	78	29,062	0.27%
2023/03/06	40	8.67	0	0.00	8.69	40	28,250	0.14%
2023/03/02	2	8.81	0	0.00	8.81	2	27,254	0.01%
2023/02/23	0	0.00	34	9.20	9.16	-34	28,848	-0.12%
2023/02/22	0	0.00	25	8.99	8.98	-25	28,903	-0.09%
2023/02/21	0	0.00	6	8.91	8.92	-6	28,861	-0.02%
2023/02/20	0	0.00	18	8.91	8.89	-18	28,768	-0.06%
2023/02/17	15	8.75	0	0.00	8.80	15	29,134	0.05%
2023/02/15	25	8.71	0	0.00	8.73	25	29,298	0.09%
2023/02/14	5	8.62	0	0.00	8.64	5	29,588	0.02%
2023/02/13	28	8.64	0	0.00	8.67	28	29,150	0.10%
2023/02/09	10	8.71	0	0.00	8.70	10	29,707	0.03%
2023/02/08	20	8.82	0	0.00	8.82	20	29,603	0.07%
2023/02/07	0	0.00	90	9.11	9.09	-90	29,615	-0.30%
2023/02/03	0	0.00	13	8.93	8.98	-13	29,313	-0.04%
2023/02/02	0	0.00	63	8.83	8.82	-63	28,870	-0.22%
2023/02/01	10	8.64	0	0.00	8.66	10	28,843	0.03%
2023/01/30	3	8.62	0	0.00	8.66	3	29,395	0.01%
2023/01/17	10	8.63	0	0.00	8.64	10	29,315	0.03%
2023/01/16	58	8.61	6	8.62	8.63	52	29,501	0.18%
2023/01/13	30	8.75	0	0.00	8.77	30	29,192	0.10%
2023/01/12	10	8.78	0	0.00	8.84	10	30,063	0.03%
2023/01/09	0	0.00	11	9.18	9.16	-11	32,041	-0.03%
2023/01/06	0	0.00	38	9.19	9.24	-38	32,528	-0.12%
2023/01/05	0	0.00	48	9.31	9.29	-48	32,791	-0.15%
2023/01/04	0	0.00	5	8.97	8.98	-5	32,531	-0.02%
2023/01/03	11	8.64	0	0.00	8.66	11	33,605	0.03%
2022/12/30	31	8.79	0	0.00	8.80	31	34,608	0.09%
2022/12/29	2	8.81	0	0.00	8.80	2	35,183	0.01%
2022/12/28	13	8.67	0	0.00	8.70	13	35,992	0.04%
2022/12/26	10	8.76	0	0.00	8.78	10	36,420	0.03%
2022/12/22	14	8.78	0	0.00	8.78	14	37,449	0.04%
2022/12/21	31	9.06	0	0.00	9.09	31	37,625	0.08%
2022/12/20	49	9.13	0	0.00	9.18	49	38,116	0.13%
2022/12/19	0	0.00	9	9.14	9.21	-9	39,421	-0.02%
2022/12/15	5	9.00	4	9.03	9.03	1	40,240	0.00%
2022/12/14	9	9.20	12	9.17	9.18	-3	40,219	-0.01%
2022/12/12	24	9.66	7	9.69	9.66	17	40,301	0.04%
2022/12/09	20	9.60	6	9.58	9.59	14	40,875	0.03%
2022/12/08	0	0.00	65	9.51	9.50	-65	40,912	-0.16%
2022/12/07	0	0.00	47	9.31	9.28	-47	40,695	-0.12%
2022/12/06	10	8.92	0	0.00	8.94	10	40,650	0.02%
2022/12/05	37	8.50	0	0.00	8.59	37	40,822	0.09%
2022/12/02	5	8.53	0	0.00	8.54	5	41,844	0.01%
2022/12/01	3	8.63	0	0.00	8.63	3	42,597	0.01%
2022/11/30	15	8.80	0	0.00	8.79	15	42,555	0.04%
2022/11/29	2	8.90	18	9.04	8.78	-16	42,640	-0.04%
2022/11/28	14	9.25	19	9.34	9.39	-5	43,488	-0.01%
2022/11/25	14	8.89	13	8.89	8.87	1	43,696	0.00%
2022/11/24	30	8.96	0	0.00	8.96	30	44,399	0.07%
2022/11/23	12	8.65	55	8.59	8.65	-43	44,313	-0.10%
2022/11/22	10	8.70	116	8.71	8.70	-106	44,365	-0.24%	大賣/鉅額交易
2022/11/21	0	0.00	5	8.79	8.81	-5	44,247	-0.01%
2022/11/18	0	0.00	78	8.53	8.53	-78	43,451	-0.18%
2022/11/15	2	8.30	0	0.00	8.31	2	43,072	0.00%
2022/11/14	5	8.04	20	8.03	8.07	-15	42,831	-0.04%
2022/11/11	52	8.22	0	0.00	8.24	52	42,616	0.12%
2022/11/10	119	8.36	2	8.38	8.35	117	42,987	0.27%	大買/鉅額交易
2022/11/09	0	0.00	4	8.20	8.21	-4	42,948	-0.01%
2022/11/08	10	7.97	0	0.00	8.01	10	43,030	0.02%
2022/11/07	50	8.00	0	0.00	8.01	50	43,468	0.12%
2022/11/04	5	8.10	0	0.00	8.13	5	43,101	0.01%
2022/11/02	19	8.14	0	0.00	8.13	19	42,981	0.04%
2022/11/01	0	0.00	5	8.34	8.33	-5	42,590	-0.01%
2022/10/31	0	0.00	2	8.35	8.30	-2	43,182	0.00%
2022/10/28	2	8.24	0	0.00	8.28	2	43,898	0.00%
2022/10/27	10	8.25	0	0.00	8.26	10	43,804	0.02%
2022/10/25	8	8.57	0	0.00	8.59	8	44,777	0.02%
2022/10/24	42	8.55	0	0.00	8.61	42	44,892	0.09%
2022/10/19	0	0.00	4	8.70	8.73	-4	45,584	-0.01%
2022/10/18	0	0.00	12	8.52	8.51	-12	45,858	-0.03%
2022/10/17	0	0.00	44	8.52	8.47	-44	45,972	-0.10%
2022/10/14	31	8.36	0	0.00	8.33	31	44,719	0.07%
2022/10/13	0	0.00	18	8.51	8.53	-18	44,659	-0.04%
2022/10/12	22	8.40	2	8.43	8.40	20	45,233	0.04%
2022/10/11	32	8.17	0	0.00	8.26	32	45,262	0.07%
2022/10/07	27	8.37	0	0.00	8.40	27	44,494	0.06%
2022/10/06	5	8.35	0	0.00	8.38	5	43,878	0.01%
2022/10/05	5	8.53	5	8.52	8.54	0	44,774	0.00%
2022/10/04	2	8.76	0	0.00	8.78	2	44,502	0.00%
2022/10/03	0	0.00	11	8.99	9.02	-11	44,504	-0.02%
2022/09/29	5	8.98	3	9.01	9.04	2	46,364	0.00%
2022/09/28	27	9.53	7	9.52	9.53	20	48,076	0.04%
2022/09/27	5	9.56	0	0.00	9.53	5	48,063	0.01%
2022/09/26	0	0.00	1	9.35	9.44	-1	47,957	0.00%
2022/09/22	0	0.00	1	8.97	8.92	-1	47,338	0.00%
2022/09/20	7	8.74	0	0.00	8.74	7	48,096	0.01%
2022/09/15	1	8.56	0	0.00	8.52	1	49,329	0.00%
2022/09/14	0	0.00	2	8.67	8.69	-2	50,321	0.00%
2022/09/13	14	8.63	0	0.00	8.60	14	50,403	0.03%
2022/09/12	10	8.79	40	8.79	8.79	-30	50,745	-0.06%
2022/09/08	3	9.03	0	0.00	9.05	3	50,468	0.01%
2022/09/07	2	8.80	22	8.80	8.83	-20	49,627	-0.04%
2022/09/05	0	0.00	25	8.49	8.51	-25	49,054	-0.05%
2022/09/01	0	0.00	254	8.42	8.45	-254	48,595	-0.52%	大賣/鉅額交易
2022/08/31	3	8.19	0	0.00	8.19	3	47,868	0.01%
2022/08/30	10	7.96	0	0.00	7.96	10	47,821	0.02%
2022/08/29	10	8.12	4	8.12	8.13	6	47,662	0.01%
2022/08/25	15	8.04	0	0.00	8.05	15	48,599	0.03%
2022/08/24	22	8.23	22	8.22	8.21	0	48,035	0.00%
2022/08/23	4	8.41	0	0.00	8.41	4	48,081	0.01%
2022/08/19	30	8.48	0	0.00	8.50	30	48,720	0.06%
2022/08/18	2	8.64	0	0.00	8.63	2	48,444	0.00%
2022/08/17	2	8.72	20	8.71	8.72	-18	48,379	-0.04%
2022/08/16	0	0.00	16	8.61	8.56	-16	47,863	-0.03%
2022/08/12	2	8.23	0	0.00	8.29	2	48,530	0.00%
2022/08/11	4	8.41	0	0.00	8.40	4	49,013	0.01%
2022/08/03	0	0.00	3	8.25	8.25	-3	53,611	-0.01%
2022/08/02	2	8.28	0	0.00	8.28	2	54,840	0.00%
2022/07/22	0	0.00	3	8.16	8.14	-3	53,773	-0.01%
2022/07/19	2	7.98	0	0.00	8.00	2	53,629	0.00%
2022/07/14	0	0.00	44	8.39	8.36	-44	52,102	-0.08%
2022/07/13	0	0.00	14	8.40	8.38	-14	52,041	-0.03%
2022/07/12	1	8.02	0	0.00	8.04	1	51,104	0.00%
2022/07/11	1	7.89	0	0.00	7.91	1	50,931	0.00%
2022/07/07	0	0.00	28	8.15	8.13	-28	50,284	-0.06%
2022/07/06	2	8.06	168	7.99	8.04	-166	49,551	-0.34%	大賣/鉅額交易
2022/07/05	0	0.00	10	7.39	7.47	-10	47,877	-0.02%
2022/07/01	0	0.00	5	7.70	7.70	-5	48,101	-0.01%
2022/06/30	0	0.00	163	7.45	7.49	-163	47,783	-0.34%	大賣/鉅額交易
2022/06/29	400	7.34	0	0.00	7.35	400	47,826	0.84%	大買/鉅額交易
2022/06/28	206	7.37	0	0.00	7.38	206	48,286	0.43%	大買/鉅額交易
2022/06/27	20	7.64	0	0.00	7.61	20	47,735	0.04%
2022/06/24	110	7.81	2	7.76	7.79	108	47,940	0.23%	大買/鉅額交易
2022/06/23	2	7.78	20	7.84	7.81	-18	47,973	-0.04%
2022/06/22	200	7.62	10	7.70	7.72	190	47,825	0.40%	大買/鉅額交易
2022/06/21	20	7.47	57	7.48	7.49	-37	47,589	-0.08%
2022/06/20	20	7.58	70	7.59	7.58	-50	47,596	-0.11%
2022/06/17	0	0.00	170	7.29	7.29	-170	47,680	-0.36%	大賣/鉅額交易
2022/06/15	102	7.19	1	7.19	7.20	101	48,895	0.21%	大買/鉅額交易
2022/06/14	25	7.16	40	7.16	7.14	-15	49,424	-0.03%
2022/06/13	140	7.33	55	7.26	7.22	85	49,552	0.17%	大買/
2022/06/10	0	0.00	5	7.34	7.34	-5	50,054	-0.01%
2022/06/09	66	7.18	0	0.00	7.16	66	49,975	0.13%
2022/06/08	10	7.24	0	0.00	7.27	10	50,450	0.02%
2022/06/07	1	7.17	18	7.19	7.28	-17	51,067	-0.03%
2022/06/06	49	7.18	0	0.00	7.17	49	51,165	0.10%
2022/06/02	0	0.00	95	7.43	7.44	-95	51,045	-0.19%
2022/06/01	4	7.32	100	7.31	7.32	-96	52,213	-0.18%
2022/05/31	127	7.21	0	0.00	7.16	127	52,465	0.24%	大買/鉅額交易
2022/05/30	227	7.32	430	7.32	7.32	-203	52,561	-0.39%	大買/大賣/鉅額交易
2022/05/27	472	7.40	0	0.00	7.40	472	52,582	0.90%	大買/鉅額交易
2022/05/25	10	7.56	0	0.00	7.55	10	51,683	0.02%
2022/05/23	18	7.58	0	0.00	7.55	18	51,459	0.03%
2022/05/20	6	7.69	330	7.65	7.67	-324	50,425	-0.64%	大賣/鉅額交易
2022/05/19	31	7.74	180	7.73	7.75	-149	49,824	-0.30%	大賣/鉅額交易
2022/05/18	314	7.68	0	0.00	7.65	314	48,491	0.65%	大買/鉅額交易
2022/05/17	74	7.43	10	7.48	7.53	64	47,452	0.13%
2022/05/16	111	7.67	0	0.00	7.75	111	45,450	0.24%	大買/鉅額交易
2022/05/13	180	7.78	60	7.78	7.78	120	44,227	0.27%	大買/鉅額交易
2022/05/12	33	8.01	5	7.95	8.04	28	42,884	0.07%
2022/05/11	20	8.38	116	8.25	8.19	-96	42,236	-0.23%	大賣/
2022/05/10	0	0.00	38	8.20	8.17	-38	41,400	-0.09%
2022/05/09	40	7.69	30	7.68	7.68	10	39,907	0.03%
2022/05/06	33	7.78	0	0.00	7.77	33	39,420	0.08%
2022/05/05	168	7.81	0	0.00	7.82	168	38,940	0.43%	大買/鉅額交易
2022/05/04	2	8.14	9	8.14	8.12	-7	37,174	-0.02%
2022/05/03	52	8.01	5	8.04	8.04	47	36,966	0.13%
2022/04/29	28	8.03	0	0.00	7.98	28	36,508	0.08%
2022/04/28	1	8.37	0	0.00	8.40	1	35,475	0.00%
2022/04/27	6	8.22	10	8.28	8.29	-4	35,408	-0.01%
2022/04/26	2	8.45	1	8.52	8.48	1	35,200	0.00%
2022/04/25	100	8.45	100	8.50	8.51	0	34,652	0.00%
2022/04/22	0	0.00	10	8.24	8.25	-10	34,193	-0.03%
2022/04/21	0	0.00	106	8.20	8.20	-106	34,000	-0.31%	大賣/鉅額交易
2022/04/20	1	8.28	36	8.21	8.21	-35	33,855	-0.10%
2022/04/19	62	7.92	0	0.00	7.91	62	33,394	0.19%
2022/04/18	170	7.90	103	7.93	7.93	67	32,834	0.20%	大買/大賣/
2022/04/14	25	8.23	18	8.23	8.24	7	31,728	0.02%
2022/04/13	39	8.48	0	0.00	8.51	39	31,129	0.13%
2022/04/12	9	8.94	8	8.96	8.87	1	30,461	0.00%
2022/04/11	0	0.00	67	8.94	8.91	-67	29,853	-0.22%
2022/04/08	0	0.00	8	8.93	8.89	-8	29,000	-0.03%
2022/04/07	0	0.00	2	8.76	8.78	-2	28,572	-0.01%
2022/04/06	305	8.38	620	8.40	8.39	-315	27,765	-1.13%	大買/大賣/鉅額交易
2022/04/01	208	8.54	280	8.52	8.57	-72	27,252	-0.26%	大買/大賣/
2022/03/31	110	8.46	63	8.37	8.49	47	26,483	0.18%	大買/
2022/03/30	310	8.17	300	8.18	8.19	10	25,436	0.04%	大買/大賣/
2022/03/29	501	8.20	215	8.21	8.21	286	24,856	1.15%	大買/大賣/鉅額交易
2022/03/28	11	7.82	20	7.81	7.85	-9	23,761	-0.04%
2022/03/25	20	7.66	20	7.69	7.73	0	23,273	0.00%
2022/03/24	40	7.53	230	7.45	7.58	-190	22,165	-0.86%	大賣/鉅額交易
2022/03/23	270	7.88	25	7.85	7.83	245	20,732	1.18%	大買/鉅額交易
2022/03/22	205	7.70	40	7.75	7.69	165	20,222	0.82%	大買/鉅額交易
2022/03/21	10	8.22	20	8.21	8.18	-10	18,893	-0.05%
2022/03/18	170	8.43	330	8.46	8.42	-160	18,327	-0.87%	大買/大賣/鉅額交易
2022/03/17	30	9.27	10	9.26	9.22	20	16,982	0.12%
2022/03/16	155	9.25	190	9.27	9.27	-35	16,236	-0.22%	大買/大賣/
2022/03/15	300	9.20	110	9.01	9.20	190	15,624	1.22%	大買/大賣/鉅額交易
2022/03/14	26	8.58	0	0.00	8.59	26	14,530	0.18%
2022/03/11	183	8.61	150	8.63	8.62	33	13,879	0.24%	大買/大賣/
2022/03/10	205	8.43	165	8.39	8.34	40	12,857	0.31%	大買/大賣/
2022/03/09	50	7.39	40	7.41	7.44	10	11,457	0.09%
2022/03/08	50	7.70	110	7.76	7.67	-60	10,682	-0.56%	大賣/
2022/03/07	155	7.46	0	0.00	7.37	155	9,807	1.58%	大買/鉅額交易
2022/03/03	3	8.38	0	0.00	8.28	3	7,742	0.04%
2022/03/01	2	10.02	10	10.03	10.03	-8	5,954	-0.13%
2022/02/25	100	10.18	92	10.19	10.21	8	5,765	0.14%
2022/02/24	6	10.23	0	0.00	10.04	6	5,619	0.11%
2022/02/23	0	0.00	2	10.54	10.49	-2	5,270	-0.04%
2022/02/21	2	10.65	2	10.79	10.78	0	5,034	0.00%
2022/02/15	2	10.45	0	0.00	10.45	2	4,568	0.04%
2022/01/26	1	11.64	0	0.00	11.65	1	4,028	0.02%
2022/01/25	0	0.00	4	11.86	11.83	-4	4,008	-0.10%
2022/01/19	2	11.50	0	0.00	11.57	2	3,704	0.05%
2022/01/17	12	11.88	0	0.00	11.89	12	3,539	0.34%
2021/12/24	0	0.00	50	13.70	13.75	-50	3,122	-1.60%
2021/12/23	2	13.73	0	0.00	13.78	2	3,121	0.06%
2021/12/21	0	0.00	1	14.61	14.50	-1	3,172	-0.03%
2021/12/17	15	14.05	0	0.00	14.12	15	3,240	0.46%
2021/12/16	1	14.12	0	0.00	14.14	1	3,288	0.03%
2021/12/10	0	0.00	3	14.27	14.29	-3	3,354	-0.09%
2021/12/09	36	13.96	0	0.00	13.85	36	3,366	1.07%
2021/12/07	2	14.45	62	14.40	14.39	-60	3,349	-1.79%
2021/12/01	10	15.15	5	15.30	14.97	5	3,197	0.16%
2021/11/29	5	14.18	12	14.19	14.39	-7	3,089	-0.23%
2021/11/26	1	13.48	2	13.41	13.48	-1	2,861	-0.03%
2021/11/24	12	13.14	0	0.00	13.08	12	2,844	0.42%
2021/11/23	1	13.46	0	0.00	13.52	1	2,798	0.04%
2021/11/22	0	0.00	11	13.58	13.54	-11	2,785	-0.39%
2021/11/19	1	13.02	0	0.00	13.05	1	2,752	0.04%
2021/11/17	0	0.00	2	13.01	13.03	-2	2,730	-0.07%
2021/11/16	2	12.84	3	12.93	12.85	-1	2,720	-0.04%
2021/11/12	0	0.00	2	12.93	12.91	-2	2,730	-0.07%
2021/11/11	1	12.85	0	0.00	12.85	1	2,719	0.04%
2021/11/10	2	12.46	0	0.00	12.51	2	2,672	0.07%
2021/11/08	6	12.76	0	0.00	12.77	6	2,589	0.23%
2021/11/04	0	0.00	5	13.13	13.14	-5	2,525	-0.20%
2021/11/01	3	12.72	0	0.00	12.69	3	2,432	0.12%
2021/10/29	9	12.77	0	0.00	12.75	9	2,410	0.37%
2021/10/28	5	12.95	0	0.00	12.97	5	2,400	0.21%
2021/10/27	5	12.57	0	0.00	12.60	5	2,346	0.21%
2021/10/26	0	0.00	7	12.62	12.60	-7	2,350	-0.30%
2021/10/25	7	12.50	0	0.00	12.54	7	2,320	0.30%
2021/10/22	5	12.85	0	0.00	12.88	5	2,271	0.22%
2021/10/21	1	12.69	0	0.00	12.71	1	2,234	0.04%
2021/10/18	10	12.80	0	0.00	12.79	10	2,227	0.45%
2021/10/12	4	13.37	0	0.00	13.25	4	2,174	0.18%
2021/10/01	3	14.29	0	0.00	14.31	3	1,899	0.16%
2021/09/30	8	14.37	0	0.00	14.32	8	1,947	0.41%
2021/09/29	20	14.41	0	0.00	14.47	20	1,972	1.01%
2021/08/23	10	17.20	10	17.26	17.09	0	1,332	0.00%
2021/06/02	10	16.53	0	0.00	16.60	10	1,134	0.88%
2021/03/31	0	0.00	3	18.89	18.84	-3	867	-0.35%
2021/03/30	1	18.59	0	0.00	18.69	1	897	0.11%
2021/03/29	1	18.78	0	0.00	19.28	1	883	0.11%
2021/03/25	1	19.09	0	0.00	19.14	1	861	0.12%
2021/02/17	5	19.74	0	0.00	19.55	5	569	0.88%
2021/02/05	0	0.00	12	20.80	20.82	-12	563	-2.13%
2021/02/03	5	21.45	0	0.00	21.45	5	571	0.88%
2021/01/26	12	22.48	0	0.00	22.58	12	607	1.98%
2021/01/13	0	0.00	23	22.00	22.06	-23	634	-3.63%
2021/01/11	5	22.75	0	0.00	22.89	5	621	0.80%
2021/01/07	2	23.47	0	0.00	23.27	2	623	0.32%
2021/01/06	26	23.79	0	0.00	23.80	26	614	4.23%
2020/11/27	0	0.00	10	26.62	26.75	-10	506	-1.97%
2020/11/26	10	26.13	20	26.16	26.11	-10	489	-2.04%
2020/11/24	5	27.60	0	0.00	27.64	5	453	1.10%
2020/11/23	5	28.27	0	0.00	28.30	5	439	1.14%
2020/11/20	10	28.69	0	0.00	28.70	10	437	2.29%
2020/05/07	1	43.11	2	42.94	43.00	-1	9,111	-0.01%
2020/05/06	1	42.10	0	0.00	41.84	1	9,342	0.01%
2020/04/22	0	0.00	1	47.96	52.10	-1	14,271	-0.01%
2020/04/21	1	35.10	2	35.15	34.87	-1	14,428	-0.01%
2020/04/20	2	31.97	0	0.00	31.99	2	14,813	0.01%
2020/04/09	0	0.00	3	23.49	23.82	-3	19,182	-0.02%
2020/04/08	0	0.00	30	24.55	24.29	-30	19,226	-0.16%
2020/04/07	2	22.78	7	22.94	22.94	-5	19,368	-0.03%
2020/04/06	35	22.94	0	0.00	22.55	35	19,482	0.18%
2020/04/01	0	0.00	3	31.30	31.42	-3	19,398	-0.02%
2020/03/30	1	31.15	30	31.30	31.29	-29	19,561	-0.15%
2020/03/27	0	0.00	76	28.10	28.20	-76	19,590	-0.39%
2020/03/26	80	26.99	20	26.71	27.03	60	19,835	0.30%
2020/03/25	40	26.14	0	0.00	26.14	40	20,041	0.20%
2020/03/23	0	0.00	35	29.26	29.15	-35	20,494	-0.17%
2020/03/20	37	24.87	31	25.00	25.18	6	20,725	0.03%
2020/03/19	16	30.08	0	0.00	30.44	16	20,880	0.08%
2020/03/18	2	25.75	6	25.79	26.06	-4	20,985	-0.02%
2020/03/17	9	23.59	103	23.70	23.52	-94	21,051	-0.45%	大賣/
2020/03/16	101	22.55	0	0.00	22.59	101	21,074	0.48%	大買/鉅額交易
2020/03/13	0	0.00	150	22.19	21.76	-150	21,349	-0.70%	大賣/鉅額交易
2020/03/12	50	22.11	2	22.10	22.28	48	21,801	0.22%
2020/03/11	100	20.28	0	0.00	20.28	100	22,053	0.45%
2020/03/10	1	21.60	150	21.57	21.31	-149	22,862	-0.65%	大賣/鉅額交易
2020/03/09	0	0.00	17	22.00	23.64	-17	22,449	-0.08%
2020/03/06	0	0.00	8	16.96	17.28	-8	22,155	-0.04%
2020/03/05	50	16.52	0	0.00	16.52	50	23,293	0.21%
2020/03/03	107	16.40	1	16.38	16.41	106	23,253	0.46%	大買/鉅額交易
2020/03/02	14	17.15	0	0.00	17.13	14	23,034	0.06%
2020/02/27	0	0.00	36	16.45	16.56	-36	22,794	-0.16%
2020/02/26	0	0.00	1	15.83	15.81	-1	22,702	0.00%
2020/02/25	0	0.00	1	15.43	15.43	-1	23,490	0.00%
2020/02/24	21	15.30	22	15.37	15.28	-1	23,709	0.00%
2020/02/21	2	14.91	20	14.90	14.91	-18	24,393	-0.07%
2020/02/20	20	14.80	1	14.75	14.84	19	24,518	0.08%
2020/02/17	1	15.22	1	15.25	15.22	0	24,949	0.00%
2020/02/07	0	0.00	4	15.51	15.58	-4	25,283	-0.02%
2020/02/06	3	15.36	1	15.31	15.25	2	25,309	0.01%
2020/02/04	0	0.00	1	15.92	15.77	-1	25,295	0.00%
2020/02/03	3	15.58	25	15.58	15.40	-22	24,893	-0.09%
2020/01/31	0	0.00	2	14.96	14.97	-2	24,575	-0.01%
2020/01/30	1	14.94	68	14.97	15.08	-67	24,047	-0.28%
2020/01/17	0	0.00	30	13.69	13.70	-30	21,737	-0.14%
2020/01/15	0	0.00	4	13.80	13.80	-4	21,480	-0.02%
2020/01/14	0	0.00	47	13.79	13.79	-47	21,200	-0.22%
2020/01/13	2	13.60	5	13.63	13.59	-3	20,610	-0.01%
2020/01/10	5	13.52	91	13.52	13.52	-86	20,352	-0.42%
2020/01/09	11	13.35	137	13.36	13.37	-126	19,914	-0.63%	大賣/鉅額交易
2020/01/08	26	12.51	26	12.54	12.73	0	18,752	0.00%
2020/01/07	70	12.86	15	12.91	12.91	55	18,368	0.30%
2020/01/06	27	12.60	26	12.57	12.52	1	18,036	0.01%
2020/01/03	120	12.82	102	12.89	12.85	18	17,274	0.10%	大買/大賣/
2020/01/02	1	13.21	0	0.00	13.23	1	16,314	0.01%
2019/12/27	0	0.00	7	13.11	13.12	-7	16,536	-0.04%
2019/12/26	16	13.24	0	0.00	13.21	16	17,053	0.09%
2019/12/25	5	13.30	20	13.31	13.28	-15	17,050	-0.09%
2019/12/24	24	13.40	0	0.00	13.40	24	17,170	0.14%
2019/12/23	3	13.49	0	0.00	13.49	3	17,399	0.02%
2019/12/20	2	13.29	0	0.00	13.28	2	17,162	0.01%
2019/12/19	10	13.35	0	0.00	13.36	10	16,904	0.06%
2019/12/18	21	13.42	10	13.42	13.44	11	16,752	0.07%
2019/12/17	85	13.52	0	0.00	13.52	85	16,631	0.51%
2019/12/16	25	13.60	0	0.00	13.61	25	16,773	0.15%
2019/12/13	16	13.69	77	13.68	13.70	-61	17,270	-0.35%
2019/12/12	10	13.85	0	0.00	13.85	10	17,639	0.06%
2019/12/11	1	13.84	0	0.00	13.85	1	17,844	0.01%
2019/12/10	11	13.84	5	13.84	13.85	6	17,844	0.03%
2019/12/09	35	13.87	0	0.00	13.87	35	17,764	0.20%
2019/12/06	79	14.00	5	14.01	14.01	74	17,342	0.43%
2019/12/05	34	14.01	0	0.00	14.01	34	17,062	0.20%
2019/12/04	3	14.45	0	0.00	14.42	3	16,260	0.02%
2019/12/02	10	14.50	118	14.49	14.50	-108	16,169	-0.67%	大賣/鉅額交易
2019/11/29	15	14.09	4	14.06	14.11	11	15,019	0.07%
2019/11/27	7	14.05	0	0.00	14.04	7	15,184	0.05%
2019/11/26	5	14.09	2	14.10	14.10	3	15,086	0.02%
2019/11/25	9	14.13	2	14.14	14.13	7	15,045	0.05%
2019/11/22	30	14.07	14	14.07	14.12	16	15,012	0.11%
2019/11/21	80	14.39	1	14.38	14.38	79	14,062	0.56%
2019/11/20	3	14.71	21	14.69	14.73	-18	13,785	-0.13%
2019/11/19	15	14.35	95	14.35	14.35	-80	12,979	-0.62%
2019/11/18	48	14.18	15	14.18	14.18	33	12,869	0.26%
2019/11/15	0	0.00	2	14.34	14.33	-2	12,643	-0.02%
2019/11/14	29	14.26	2	14.29	14.26	27	12,568	0.21%
2019/11/13	9	14.46	2	14.46	14.47	7	12,356	0.06%
2019/11/12	15	14.38	72	14.43	14.37	-57	12,407	-0.46%
2019/11/11	94	14.38	0	0.00	14.44	94	12,351	0.76%
2019/11/08	5	14.41	2	14.41	14.40	3	12,265	0.02%
2019/11/07	4	14.55	100	14.56	14.57	-96	12,123	-0.79%
2019/11/06	79	14.39	0	0.00	14.41	79	11,961	0.66%
2019/11/05	35	14.54	20	14.52	14.52	15	11,625	0.13%
2019/11/04	30	14.67	0	0.00	14.66	30	11,418	0.26%
2019/11/01	20	15.07	40	15.06	15.03	-20	11,279	-0.18%
2019/10/31	20	14.89	4	14.85	14.84	16	11,141	0.14%
2019/10/30	0	0.00	10	14.83	14.84	-10	11,109	-0.09%
2019/10/29	12	14.75	20	14.74	14.78	-8	11,046	-0.07%
2019/10/28	30	14.53	150	14.54	14.57	-120	10,941	-1.10%	大賣/鉅額交易
2019/10/25	112	14.69	0	0.00	14.71	112	10,804	1.04%	大買/鉅額交易
2019/10/24	57	14.81	0	0.00	14.81	57	10,652	0.54%
2019/10/23	23	15.20	0	0.00	15.22	23	10,400	0.22%
2019/10/22	0	0.00	5	15.34	15.38	-5	10,343	-0.05%
2019/10/21	5	15.29	0	0.00	15.27	5	10,387	0.05%
2019/10/18	2	15.26	0	0.00	15.29	2	10,512	0.02%
2019/10/17	2	15.50	0	0.00	15.51	2	10,423	0.02%
2019/10/15	0	0.00	20	15.43	15.44	-20	10,552	-0.19%
2019/10/14	20	15.13	0	0.00	15.14	20	10,511	0.19%
2019/10/08	0	0.00	1	15.56	15.56	-1	10,388	-0.01%
2019/10/04	0	0.00	6	15.71	15.67	-6	10,558	-0.06%
2019/10/03	20	15.69	26	15.68	15.68	-6	10,335	-0.06%
2019/10/02	0	0.00	10	15.27	15.23	-10	10,082	-0.10%
2019/10/01	0	0.00	31	15.21	15.15	-31	9,872	-0.31%
2019/09/27	10	14.77	0	0.00	14.77	10	9,187	0.11%
2019/09/25	20	14.57	22	14.57	14.57	-2	8,902	-0.02%
2019/09/24	0	0.00	1	14.23	14.22	-1	8,578	-0.01%
2019/09/23	0	0.00	2	14.15	14.15	-2	8,522	-0.02%
2019/09/20	6	14.14	0	0.00	14.16	6	8,513	0.07%
2019/09/19	20	14.27	65	14.28	14.26	-45	8,460	-0.53%
2019/09/18	30	14.15	3	14.15	14.14	27	8,222	0.33%
2019/09/17	8	13.88	0	0.00	13.86	8	7,764	0.10%
2019/09/16	32	14.01	0	0.00	14.50	32	6,965	0.46%
2019/09/12	0	0.00	39	15.03	15.03	-39	6,238	-0.63%
2019/09/11	5	14.69	0	0.00	14.68	5	5,918	0.08%
2019/09/10	24	14.62	41	14.62	14.69	-17	5,792	-0.29%
2019/09/09	12	14.93	0	0.00	14.92	12	5,478	0.22%
2019/09/06	32	15.13	0	0.00	15.13	32	5,205	0.61%
2019/09/05	46	15.15	0	0.00	15.14	46	5,106	0.90%
2019/09/04	0	0.00	30	15.70	15.69	-30	4,755	-0.63%
2019/09/03	20	15.53	0	0.00	15.54	20	4,582	0.44%
2019/09/02	10	15.45	2	15.47	15.47	8	4,648	0.17%
2019/08/30	2	15.13	0	0.00	15.16	2	4,534	0.04%
2019/08/26	0	0.00	8	16.00	15.97	-8	4,476	-0.18%
2019/08/22	8	15.35	0	0.00	15.46	8	4,375	0.18%
2019/08/19	0	0.00	2	15.50	15.50	-2	4,440	-0.05%
2019/08/15	0	0.00	2	15.62	15.60	-2	4,462	-0.04%
2019/08/12	2	15.86	0	0.00	15.88	2	4,289	0.05%
2019/08/08	1	16.40	0	0.00	16.33	1	4,271	0.02%
2019/08/06	2	15.87	4	15.93	15.68	-2	4,167	-0.05%
2019/08/05	4	15.59	0	0.00	15.75	4	4,098	0.10%
2019/08/02	0	0.00	3	15.78	15.68	-3	4,084	-0.07%
2019/07/25	0	0.00	5	15.41	15.42	-5	4,096	-0.12%
2019/07/23	3	15.37	0	0.00	15.38	3	4,129	0.07%
2019/07/19	0	0.00	4	15.40	15.37	-4	4,122	-0.10%
2019/07/17	0	0.00	9	14.98	15.00	-9	3,981	-0.23%
2019/07/11	9	14.36	0	0.00	14.46	9	3,807	0.24%
2019/07/08	5	15.10	0	0.00	15.15	5	3,584	0.14%
2019/06/21	0	0.00	4	15.26	15.34	-4	3,233	-0.12%
2019/06/20	4	15.97	0	0.00	15.93	4	3,155	0.13%
2019/06/17	0	0.00	1	16.63	16.61	-1	3,069	-0.03%
2019/06/14	1	16.64	0	0.00	16.66	1	3,071	0.03%
2019/06/13	1	17.04	1	17.11	17.05	0	3,008	0.00%
2019/06/10	2	16.10	0	0.00	16.08	2	2,904	0.07%
2019/06/03	0	0.00	2	16.62	16.55	-2	2,676	-0.07%
2019/05/30	2	14.98	0	0.00	14.96	2	2,394	0.08%
2019/05/29	0	0.00	1	15.06	15.14	-1	2,358	-0.04%
2019/05/27	2	15.12	0	0.00	15.15	2	2,358	0.08%
2019/05/17	0	0.00	40	13.96	14.04	-40	2,148	-1.86%
2019/05/16	20	14.16	0	0.00	14.17	20	2,135	0.94%
2019/05/14	20	14.45	0	0.00	14.45	20	2,103	0.95%
2019/04/29	0	0.00	2	14.12	14.13	-2	1,841	-0.11%
2019/04/22	1	13.60	0	0.00	13.59	1	1,774	0.06%
2019/04/15	0	0.00	1	13.96	13.99	-1	1,841	-0.05%
2019/04/08	0	0.00	6	14.05	14.08	-6	1,855	-0.32%
2019/04/03	2	14.21	0	0.00	14.20	2	1,895	0.11%
2019/04/02	5	14.42	0	0.00	14.46	5	1,936	0.26%
2019/04/01	3	14.75	0	0.00	14.75	3	1,919	0.16%
2019/03/26	0	0.00	2	15.09	15.10	-2	1,996	-0.10%
2019/03/21	2	14.83	0	0.00	14.85	2	2,097	0.10%
2019/03/20	0	0.00	3	15.12	15.15	-3	2,068	-0.15%
2019/03/19	1	15.08	0	0.00	15.09	1	2,061	0.05%
2019/03/15	2	15.21	0	0.00	15.22	2	2,090	0.10%
2019/01/17	0	0.00	1	17.00	17.03	-1	2,778	-0.04%
2018/12/25	0	0.00	1	20.17	20.52	-1	3,213	-0.03%
2018/12/19	0	0.00	1	19.26	19.21	-1	3,247	-0.03%
2018/12/18	0	0.00	2	18.18	18.22	-2	3,237	-0.06%
2018/12/17	0	0.00	2	17.51	17.51	-2	3,198	-0.06%
2018/12/13	0	0.00	2	17.55	17.56	-2	3,214	-0.06%
2018/12/03	0	0.00	1	17.07	16.81	-1	3,263	-0.03%
2018/11/26	0	0.00	2	17.90	17.83	-2	3,184	-0.06%
2018/11/23	0	0.00	2	16.97	17.10	-2	3,134	-0.06%
2018/11/21	0	0.00	2	16.88	16.78	-2	3,078	-0.06%
2018/11/14	0	0.00	3	16.42	16.44	-3	2,967	-0.10%
2018/10/18	0	0.00	7	13.22	13.22	-7	2,410	-0.29%
2018/10/17	0	0.00	3	12.83	12.85	-3	2,361	-0.13%
2018/10/15	3	12.83	0	0.00	12.85	3	2,320	0.13%
2018/10/12	7	12.98	26	12.99	12.88	-19	2,329	-0.82%
2018/09/28	13	12.90	0	0.00	12.87	13	2,122	0.61%
2018/09/25	13	12.92	0	0.00	12.93	13	2,184	0.60%
2018/09/21	0	0.00	4	13.26	13.27	-4	2,179	-0.18%
2018/09/20	4	13.10	0	0.00	13.12	4	2,226	0.18%
2018/09/14	0	0.00	3	13.56	13.55	-3	2,360	-0.13%
2018/09/12	3	13.38	0	0.00	13.39	3	2,311	0.13%
2018/07/18	0	0.00	2	14.20	14.20	-2	2,795	-0.07%
2018/07/06	2	13.40	0	0.00	13.37	2	2,877	0.07%
2018/06/07	0	0.00	1	15.02	15.01	-1	3,319	-0.03%
2018/06/01	0	0.00	1	14.64	14.65	-1	3,328	-0.03%
2018/05/15	0	0.00	57	13.87	13.90	-57	3,758	-1.52%
2018/05/09	57	14.02	0	0.00	14.03	57	3,861	1.48%
2018/05/07	1	14.09	90	14.18	14.08	-89	3,868	-2.30%
2018/04/24	2	14.39	0	0.00	14.37	2	4,083	0.05%
2018/04/12	2	14.79	0	0.00	14.83	2	4,114	0.05%
2018/03/28	0	0.00	64	15.38	15.38	-64	3,827	-1.67%
2018/03/27	3	15.15	0	0.00	15.11	3	3,796	0.08%
2018/03/26	17	15.18	0	0.00	15.18	17	3,770	0.45%
2018/03/23	0	0.00	41	15.32	15.33	-41	3,713	-1.10%
2018/03/22	88	15.27	0	0.00	15.28	88	3,650	2.41%
2018/03/21	2	15.65	0	0.00	15.67	2	3,468	0.06%
2018/03/15	0	0.00	11	16.27	16.31	-11	3,444	-0.32%
2018/03/09	2	16.55	0	0.00	16.55	2	3,528	0.06%
2018/03/08	2	16.27	0	0.00	16.27	2	3,477	0.06%
2018/03/07	0	0.00	33	16.05	16.10	-33	3,473	-0.95%
2018/03/06	33	15.96	0	0.00	15.97	33	3,473	0.95%
2018/03/05	5	16.26	0	0.00	16.27	5	3,497	0.14%
2018/03/02	0	0.00	1	16.35	16.41	-1	3,498	-0.03%
2018/03/01	2	16.19	1	16.21	16.20	1	3,462	0.03%
2018/02/26	2	15.76	0	0.00	15.74	2	3,423	0.06%
2018/02/23	1	15.96	0	0.00	16.02	1	3,412	0.03%
2018/02/21	17	16.36	0	0.00	16.44	17	3,594	0.47%
2018/02/08	0	0.00	121	16.34	16.35	-121	3,392	-3.57%	大賣/鉅額交易
2018/01/30	1	15.50	0	0.00	15.62	1	3,448	0.03%
2018/01/25	2	15.28	0	0.00	15.26	2	3,550	0.06%
2018/01/19	3	16.16	0	0.00	16.16	3	3,762	0.08%
2018/01/18	2	15.85	0	0.00	15.88	2	3,663	0.05%
2018/01/17	3	16.00	0	0.00	16.02	3	3,657	0.08%
2018/01/15	2	15.79	0	0.00	15.78	2	3,586	0.06%
2018/01/12	1	16.01	0	0.00	16.03	1	3,556	0.03%
2018/01/11	77	16.07	0	0.00	16.07	77	3,535	2.18%
2018/01/09	44	16.40	0	0.00	16.40	44	3,517	1.25%
2018/01/08	0	0.00	72	16.54	16.56	-72	3,544	-2.03%
2018/01/04	72	16.43	0	0.00	16.43	72	3,534	2.04%
2018/01/02	1	16.83	0	0.00	16.82	1	3,575	0.03%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

凱基-岡山 券商分點個股進出 凱基-岡山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析