國泰智能電動車 (00893)-凱基-岡山券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
21.53
漲跌
▲0.07
漲幅
+0.33%
成交量
3,895張
產業
上市
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	21.50	21.53	-2	5,232	-0.04%
2024/05/22	0	0.00	3	21.00	21.01	-3	6,454	-0.05%
2024/05/07	0	0.00	20	20.68	20.67	-20	8,502	-0.24%
2024/04/26	0	0.00	1	19.86	19.83	-1	8,716	-0.01%
2024/04/24	0	0.00	2	19.50	19.55	-2	8,761	-0.02%
2024/04/22	2	18.61	0	0.00	18.60	2	8,831	0.02%
2024/04/18	0	0.00	40	19.35	19.36	-40	8,707	-0.46%
2024/04/16	2	19.67	0	0.00	19.70	2	8,831	0.02%
2024/04/15	0	0.00	2	20.08	20.07	-2	8,840	-0.02%
2024/04/11	0	0.00	12	20.18	20.25	-12	8,720	-0.14%
2024/04/10	0	0.00	2	20.27	20.28	-2	8,748	-0.02%
2024/03/27	0	0.00	5.9	20.75	20.76	-5.9	9,001	-0.07%
2024/03/26	0	0.00	2	20.72	20.80	-2	9,090	-0.02%
2024/03/21	1	20.75	0	0.00	20.81	1	9,324	0.01%
2024/03/13	0.6	21.17	12	21.20	21.22	-11.4	9,964	-0.11%
2024/03/08	0	0.00	1	21.17	21.19	-1	9,732	-0.01%
2024/03/06	0	0.00	2	20.42	20.52	-2	9,354	-0.02%
2024/03/04	0	0.00	5	20.72	20.74	-5	9,134	-0.05%
2024/03/01	0	0.00	8	20.34	20.34	-8	8,966	-0.09%
2024/02/29	0	0.00	18.6	19.66	19.65	-18.6	8,669	-0.22%
2024/02/23	0	0.00	12.1	19.62	19.68	-12.1	8,085	-0.15%
2024/02/22	0	0.00	2	18.95	18.99	-2	7,939	-0.03%
2024/02/21	0	0.00	1	18.44	18.45	-1	7,755	-0.01%
2024/02/20	5	18.93	0	0.00	18.90	5	7,719	0.06%
2024/02/19	0	0.00	1	18.97	18.96	-1	7,729	-0.01%
2024/02/16	0.4	18.94	52	19.00	19.01	-51.7	7,967	-0.65%
2024/02/15	0	0.00	43	18.82	18.91	-43	7,729	-0.56%
2024/02/05	0	0.00	2	18.16	18.17	-2	7,296	-0.03%
2024/01/25	0	0.00	20	17.90	17.92	-20	7,052	-0.28%
2024/01/19	0	0.00	3	17.64	17.63	-3	6,891	-0.04%
2024/01/12	0	0.00	20	17.45	17.43	-20	7,137	-0.28%
2024/01/08	0	0.00	1	17.09	17.03	-1	7,341	-0.01%
2023/12/29	0	0.00	5	17.93	17.93	-5	7,598	-0.07%
2023/12/18	1	17.76	13	17.78	17.77	-12	7,622	-0.16%
2023/12/15	1.2	17.63	30	17.69	17.67	-28.8	7,624	-0.38%
2023/12/14	0	0.00	1	17.40	17.40	-1	7,450	-0.01%
2023/12/13	0	0.00	1	17.32	17.29	-1	7,465	-0.01%
2023/12/12	0	0.00	21	17.23	17.20	-21	7,392	-0.28%
2023/12/06	0	0.00	2	16.82	16.84	-2	7,259	-0.03%
2023/12/05	0	0.00	2	16.62	16.63	-2	7,257	-0.03%
2023/12/01	2	16.75	0	0.00	16.72	2	7,371	0.03%
2023/11/27	0	0.00	35	16.97	16.96	-35	7,637	-0.46%
2023/11/23	0	0.00	1	17.07	17.07	-1	7,908	-0.01%
2023/11/22	0	0.00	2	17.03	17.03	-2	7,993	-0.03%
2023/11/21	0	0.00	18	17.22	17.20	-18	8,211	-0.22%
2023/11/17	0	0.00	1	17.04	17.04	-1	8,452	-0.01%
2023/11/16	0	0.00	7	17.26	17.19	-7	8,534	-0.08%
2023/11/15	0	0.00	3	17.25	17.24	-3	8,533	-0.04%
2023/11/14	0	0.00	1	16.71	16.71	-1	8,445	-0.01%
2023/11/13	10	16.50	0	0.00	16.47	10	8,462	0.12%
2023/11/09	0	0.00	5	16.44	16.44	-5	8,593	-0.06%
2023/11/08	2	16.47	0	0.00	16.46	2	8,790	0.02%
2023/11/07	1	16.33	2	16.40	16.35	-1	8,786	-0.01%
2023/11/06	0	0.00	8	16.41	16.41	-8	8,829	-0.09%
2023/11/03	0.1	15.98	0	0.00	15.99	0.1	8,799	0.00%
2023/11/02	0.1	15.80	0	0.00	15.86	0.1	8,866	0.00%
2023/11/01	2	15.27	5	15.28	15.33	-3	8,870	-0.03%
2023/10/31	0	0.00	2	15.13	15.12	-2	9,019	-0.02%
2023/10/30	0	0.00	5	15.49	15.52	-5	9,261	-0.05%
2023/10/27	0	0.00	1	15.49	15.51	-1	9,485	-0.01%
2023/10/26	2	15.33	0	0.00	15.32	2	9,617	0.02%
2023/10/25	15	15.96	0	0.00	15.94	15	9,580	0.16%
2023/10/24	0	0.00	1	15.80	15.85	-1	9,661	-0.01%
2023/10/20	2	15.90	2	15.85	15.90	0	9,750	0.00%
2023/10/19	1	16.36	0	0.00	16.25	1	9,756	0.01%
2023/10/16	1	17.12	0	0.00	17.11	1	10,010	0.01%
2023/10/12	1	17.58	0.1	17.52	17.59	1	10,180	0.01%
2023/10/11	1	17.44	1	17.45	17.41	0	10,261	0.00%
2023/10/06	0	0.00	1	17.10	17.02	-1	10,583	-0.01%
2023/10/04	7	16.80	0	0.00	16.78	7	10,751	0.07%
2023/10/03	0.1	17.18	0	0.00	17.16	0.1	10,871	0.00%
2023/09/27	1	16.63	0	0.00	16.64	1	11,575	0.01%
2023/09/26	0.1	16.83	0	0.00	16.77	0.1	11,760	0.00%
2023/09/25	0	16.87	7	16.80	16.82	-7	11,961	-0.06%
2023/09/22	2	16.83	2	16.80	16.84	0	12,053	0.00%
2023/09/21	2	17.10	2	17.11	17.10	0	12,116	0.00%
2023/09/20	1	17.36	0	0.00	17.36	1	12,205	0.01%
2023/09/18	10	17.61	20	17.58	17.62	-10	12,979	-0.08%
2023/09/15	0.2	17.95	60	17.96	17.97	-59.8	13,142	-0.46%
2023/09/13	5	17.74	0	0.00	17.73	5	13,451	0.04%
2023/09/08	1	17.70	8	17.72	17.70	-7	14,413	-0.05%
2023/09/07	0	18.00	2	17.93	17.84	-2	14,864	-0.01%
2023/09/06	1	18.13	0	0.00	18.11	1	15,111	0.01%
2023/09/05	33	18.05	0	0.00	18.05	33	15,567	0.21%
2023/09/04	1	18.08	200	18.08	18.08	-199	15,627	-1.27%	大賣/鉅額交易
2023/09/01	1	18.14	0	0.00	18.13	1	15,924	0.01%
2023/08/31	1	18.18	5	18.18	18.17	-4	16,074	-0.02%
2023/08/30	5	18.12	3	18.14	18.14	2	16,199	0.01%
2023/08/29	2	17.60	0	0.00	17.62	2	16,567	0.01%
2023/08/28	1	17.43	0	0.00	17.40	1	16,688	0.01%
2023/08/25	0	17.35	0	0.00	17.23	0	17,210	0.00%
2023/08/24	0	0.00	1	17.98	18.00	-1	17,401	-0.01%
2023/08/23	3.9	17.41	0	0.00	17.45	3.9	17,943	0.02%
2023/08/22	202	17.46	6	17.48	17.48	196	18,546	1.06%	大買/鉅額交易
2023/08/18	3	16.90	15	16.89	16.88	-12	19,615	-0.06%
2023/08/17	3	17.09	13.3	17.11	17.13	-10.3	19,871	-0.05%
2023/08/16	5	17.42	2	17.43	17.43	3	20,011	0.01%
2023/08/15	16	17.72	0	0.00	17.74	16	20,754	0.08%
2023/08/14	11	17.22	4	17.32	17.22	7	20,967	0.03%
2023/08/11	1	17.70	0	0.00	17.70	1	20,888	0.00%
2023/08/10	13	17.76	13	17.74	17.73	0	20,847	0.00%
2023/08/09	0	0.00	47.2	18.14	18.15	-47.2	20,724	-0.23%
2023/08/08	1.1	18.33	0	0.00	18.31	1.1	20,792	0.01%
2023/08/07	2	18.37	0	0.00	18.36	2	21,097	0.01%
2023/08/04	3	18.43	0	0.00	18.46	3	21,054	0.01%
2023/08/02	7	18.79	11	18.69	18.64	-4	21,010	-0.02%
2023/08/01	1	18.86	47	18.85	18.82	-46	20,766	-0.22%
2023/07/31	1	18.68	25	18.62	18.62	-24	20,569	-0.12%
2023/07/28	1	18.31	9.4	18.25	18.32	-8.4	20,374	-0.04%
2023/07/27	7	18.25	0	0.00	18.26	7	20,265	0.03%
2023/07/26	1	18.30	0	0.00	18.25	1	20,241	0.00%
2023/07/25	1	18.19	14	18.18	18.20	-13	20,236	-0.06%
2023/07/24	1	17.96	1	17.99	17.97	0	20,142	0.00%
2023/07/21	12	17.93	425	17.82	17.96	-413	20,246	-2.04%	大賣/鉅額交易
2023/07/20	6	18.42	15	18.41	18.42	-9	20,081	-0.04%
2023/07/19	427	18.73	4	18.73	18.71	423	19,962	2.12%	大買/鉅額交易
2023/07/18	1	18.53	5	18.55	18.57	-4	19,887	-0.02%
2023/07/17	1	18.26	8	18.28	18.28	-7	19,775	-0.04%
2023/07/14	8	18.33	4	18.36	18.32	4	19,767	0.02%
2023/07/13	1	18.20	58	18.19	18.15	-57	19,740	-0.29%
2023/07/12	1	17.85	3	17.84	17.85	-2	19,390	-0.01%
2023/07/11	10	17.87	4	17.88	17.86	6	19,374	0.03%
2023/07/10	3	17.75	0	0.00	17.74	3	19,256	0.02%
2023/07/07	1	17.58	4	17.56	17.59	-3	19,141	-0.02%
2023/07/06	5	17.82	0	0.00	17.78	5	19,018	0.03%
2023/07/05	1	17.86	0	0.00	17.83	1	18,703	0.01%
2023/07/04	5	17.89	13.4	17.84	17.89	-8.4	18,549	-0.05%
2023/07/03	3	17.64	11	17.62	17.65	-8	18,588	-0.04%
2023/06/30	2	17.15	12	17.16	17.19	-10	18,663	-0.05%
2023/06/29	1	17.09	1	17.11	17.08	0	18,811	0.00%
2023/06/28	1	16.80	4	16.76	16.81	-3	18,678	-0.02%
2023/06/27	22	16.51	16	16.52	16.55	6	18,556	0.03%
2023/06/26	6	16.93	13.3	16.92	16.91	-7.3	18,089	-0.04%
2023/06/21	2	17.70	7.4	17.70	17.71	-5.4	18,120	-0.03%
2023/06/20	3	17.36	4	17.35	17.36	-1	18,154	-0.01%
2023/06/19	21	17.43	0	0.00	17.38	21	18,247	0.12%
2023/06/16	2	17.40	0.4	17.38	17.39	1.6	18,122	0.01%
2023/06/15	1	17.43	0	0.00	17.48	1	17,816	0.01%
2023/06/14	7	17.28	13	17.28	17.28	-6	17,787	-0.03%
2023/06/13	1.3	17.06	45	17.00	17.05	-43.7	17,527	-0.25%
2023/06/12	4	16.68	12	16.68	16.67	-8	17,263	-0.05%
2023/06/09	4	16.53	11	16.49	16.53	-7	17,214	-0.04%
2023/06/08	2	16.05	6	16.02	16.02	-4	17,007	-0.02%
2023/06/07	1	16.22	4	16.23	16.22	-3	17,041	-0.02%
2023/06/06	6	15.95	6	15.98	15.99	0	16,857	0.00%
2023/06/05	2	15.99	0	0.00	15.93	2	16,762	0.01%
2023/06/02	0	0.00	14	15.88	15.93	-14	16,619	-0.08%
2023/06/01	3	15.54	2	15.53	15.54	1	16,284	0.01%
2023/05/31	0	0.00	5	15.82	15.81	-5	16,174	-0.03%
2023/05/30	3	15.75	1	15.75	15.76	2	15,705	0.01%
2023/05/29	8	15.73	10	15.78	15.74	-2	15,343	-0.01%
2023/05/25	0	0.00	5	15.22	15.22	-5	14,247	-0.04%
2023/05/23	0	0.00	11	14.87	14.86	-11	13,448	-0.08%
2023/05/22	1	14.66	0	0.00	14.64	1	13,211	0.01%
2023/05/19	1	14.71	1	14.71	14.72	0	13,493	0.00%
2023/05/18	0	0.00	3	14.43	14.42	-3	13,078	-0.02%
2023/05/17	1	14.21	3	14.21	14.20	-2	13,158	-0.02%
2023/05/16	0	0.00	10	14.13	14.10	-10	13,040	-0.08%
2023/05/15	0	0.00	4	13.98	14.00	-4	13,314	-0.03%
2023/05/11	0	0.00	56	14.01	14.02	-56	13,391	-0.42%
2023/05/09	0	0.00	35	13.90	13.90	-35	13,520	-0.26%
2023/05/05	7	13.46	0	0.00	13.47	7	13,943	0.05%
2023/05/03	3	13.53	0	0.00	13.50	3	15,083	0.02%
2023/05/02	1	13.66	2	13.67	13.70	-1	15,403	-0.01%
2023/04/27	11.3	13.42	0	0.00	13.43	11.3	16,971	0.07%
2023/04/26	2	13.32	0	0.00	13.40	2	17,202	0.01%
2023/04/25	5	13.43	0	0.00	13.41	5	17,251	0.03%
2023/04/24	7	13.55	0	0.00	13.52	7	17,438	0.04%
2023/04/21	13	13.67	0	0.00	13.64	13	17,595	0.07%
2023/04/20	2	13.86	2	13.87	13.84	0	17,805	0.00%
2023/04/19	2	14.01	12	14.03	14.00	-10	17,866	-0.06%
2023/04/18	0	0.00	2	14.01	13.98	-2	17,885	-0.01%
2023/04/14	2	13.85	0	0.00	13.83	2	18,027	0.01%
2023/04/13	5	13.75	0	0.00	13.76	5	18,053	0.03%
2023/04/12	2	13.95	0	0.00	13.93	2	18,138	0.01%
2023/04/11	1	13.99	6	13.93	13.97	-5	18,307	-0.03%
2023/04/10	4	13.76	3	13.75	13.77	1	18,804	0.01%
2023/04/07	1.7	13.77	0	0.00	13.76	1.7	18,853	0.01%
2023/04/06	9	13.76	3	13.79	13.74	6	19,001	0.03%
2023/03/31	0.2	14.22	4	14.27	14.26	-3.8	19,350	-0.02%
2023/03/30	0	0.00	5	14.00	14.00	-5	19,001	-0.03%
2023/03/28	3	13.75	0.2	13.83	13.75	2.8	19,093	0.01%
2023/03/27	1.2	13.87	0	0.00	13.86	1.2	19,200	0.01%
2023/03/24	0.1	13.97	8	13.98	14.00	-7.9	19,270	-0.04%
2023/03/23	4	13.85	10	13.85	13.86	-6	19,039	-0.03%
2023/03/22	0	0.00	6	13.87	13.85	-6	18,715	-0.03%
2023/03/20	1	13.49	5	13.52	13.50	-4	18,407	-0.02%
2023/03/17	1	13.60	13	13.56	13.59	-12	18,461	-0.06%
2023/03/16	11	13.28	2	13.27	13.27	9	18,219	0.05%
2023/03/15	0	0.00	3	13.38	13.36	-3	18,205	-0.02%
2023/03/13	0	0.00	2	13.24	13.29	-2	17,853	-0.01%
2023/03/10	8	13.28	1	13.27	13.25	7	17,663	0.04%
2023/03/09	0	0.00	12	13.56	13.55	-12	17,914	-0.07%
2023/03/08	2	13.43	2	13.41	13.41	0	17,880	0.00%
2023/03/07	2	13.60	0	0.00	13.60	2	17,885	0.01%
2023/03/06	1	13.63	15	13.57	13.63	-14	17,888	-0.08%
2023/03/03	0	0.00	1	13.33	13.34	-1	17,642	-0.01%
2023/03/02	2	13.25	0	0.00	13.24	2	17,695	0.01%
2023/03/01	1	13.43	1	13.36	13.44	0	17,583	0.00%
2023/02/23	0	0.00	5	13.29	13.32	-5	17,582	-0.03%
2023/02/22	13.6	13.01	11	13.01	13.01	2.6	17,374	0.02%
2023/02/20	3.2	13.32	0	0.00	13.33	3.2	17,371	0.02%
2023/02/17	10	13.43	0	0.00	13.40	10	17,523	0.06%
2023/02/16	12	13.93	8	13.93	13.94	4	17,221	0.02%
2023/02/15	0	0.00	11	13.69	13.67	-11	17,454	-0.06%
2023/02/14	1	13.39	2	13.38	13.36	-1	17,269	-0.01%
2023/02/13	2.1	13.14	10	13.16	13.20	-7.9	17,294	-0.05%
2023/02/10	1	13.48	0	0.00	13.46	1	17,073	0.01%
2023/02/08	4.3	13.53	4	13.51	13.54	0.3	16,948	0.00%
2023/02/07	1	13.30	103	13.30	13.29	-102	16,680	-0.61%	大賣/鉅額交易
2023/02/06	1	13.26	9	13.26	13.25	-8	16,546	-0.05%
2023/02/03	0.2	13.29	17	13.28	13.28	-16.8	16,389	-0.10%
2023/02/02	5	13.26	17	13.26	13.29	-12	16,075	-0.07%
2023/02/01	0	0.00	4	12.77	12.80	-4	15,478	-0.03%
2023/01/31	117.1	12.55	0	0.00	12.50	117.1	15,377	0.76%	大買/鉅額交易
2023/01/30	0	0.00	19	12.87	12.87	-19	15,266	-0.12%
2023/01/17	5.1	11.58	0	11.60	11.57	5.1	13,882	0.04%
2023/01/16	2	11.64	2	11.63	11.62	0	13,941	0.00%
2023/01/13	2	11.52	5	11.53	11.50	-3	13,766	-0.02%
2023/01/12	0	0.00	10	11.40	11.42	-10	13,831	-0.07%
2023/01/11	3	11.25	0	11.23	11.23	3	13,719	0.02%
2023/01/10	1	11.07	4	11.08	11.11	-3	13,818	-0.02%
2023/01/09	27	10.90	71	10.89	10.90	-44	13,902	-0.32%
2023/01/06	0.2	10.80	0	0.00	10.76	0.2	13,997	0.00%
2023/01/05	5	10.75	0	0.00	10.81	5	14,097	0.04%
2023/01/04	1	10.60	0	0.00	10.59	1	14,141	0.01%
2023/01/03	5	10.78	0	0.00	10.78	5	14,496	0.03%
2022/12/30	0.1	10.74	1	10.73	10.74	-0.9	14,671	-0.01%
2022/12/29	3	10.49	3	10.48	10.51	0	14,634	0.00%
2022/12/28	10.2	10.51	0	0.00	10.51	10.2	14,678	0.07%
2022/12/27	0	10.98	0	0.00	10.96	0	14,703	0.00%
2022/12/26	44	10.92	1	10.93	10.92	43	14,869	0.29%
2022/12/23	11	10.97	0.2	10.97	10.95	10.9	15,731	0.07%
2022/12/21	5.2	11.29	0	0.00	11.24	5.2	15,878	0.03%
2022/12/20	12.1	11.41	0	0.00	11.28	12.1	16,393	0.07%
2022/12/19	0	11.59	0	0.00	11.56	0	16,655	0.00%
2022/12/16	7	11.75	0	0.00	11.73	7	17,580	0.04%
2022/12/15	2	11.92	0	0.00	11.92	2	17,757	0.01%
2022/12/12	21	12.00	0	0.00	12.00	21	17,956	0.12%
2022/12/08	2	11.87	0	0.00	11.92	2	18,198	0.01%
2022/12/06	2	12.13	0	0.00	12.13	2	18,785	0.01%
2022/12/01	0	0.00	3	12.40	12.41	-3	19,182	-0.02%
2022/11/30	5	11.82	0	0.00	11.89	5	19,025	0.03%
2022/11/29	1	11.92	0	0.00	11.92	1	19,208	0.01%
2022/11/28	2	11.96	0	0.00	11.94	2	19,395	0.01%
2022/11/25	3	12.15	0	0.00	12.15	3	20,095	0.01%
2022/11/24	2	12.21	5	12.21	12.19	-3	20,504	-0.01%
2022/11/23	2	11.97	0	0.00	11.97	2	20,609	0.01%
2022/11/22	0.1	11.85	0	0.00	11.81	0.1	20,897	0.00%
2022/11/21	1	12.00	0	0.00	11.99	1	20,847	0.00%
2022/11/18	1	12.14	0	0.00	12.11	1	20,902	0.00%
2022/11/17	3	12.17	0	0.00	12.18	3	20,968	0.01%
2022/11/16	0	0.00	7	12.44	12.47	-7	20,993	-0.03%
2022/11/15	1	12.37	1	12.33	12.40	0	20,914	0.00%
2022/11/11	0	0.00	23	12.10	12.09	-23	20,429	-0.11%
2022/11/10	28	11.39	0	0.00	11.36	28	19,905	0.14%
2022/11/09	1	11.88	0	0.00	11.83	1	19,857	0.01%
2022/11/08	1	11.82	0	0.00	11.73	1	20,054	0.00%
2022/11/07	0	0.00	0	11.81	11.80	0	19,992	0.00%
2022/11/04	0	0.00	1	11.65	11.65	-1	20,073	0.00%
2022/11/03	2	11.46	0	0.00	11.43	2	20,218	0.01%
2022/11/02	0	0.00	3	11.72	11.73	-3	20,250	-0.01%
2022/10/31	2	11.56	0	0.00	11.62	2	20,657	0.01%
2022/10/28	4	11.34	0	0.00	11.32	4	20,900	0.02%
2022/10/26	0	0.00	0	11.48	11.47	0	21,380	0.00%
2022/10/24	1	11.36	0	0.00	11.27	1	21,778	0.00%
2022/10/21	0.2	11.09	0	0.00	11.04	0.2	21,913	0.00%
2022/10/18	0	0.00	3	11.27	11.41	-3	21,751	-0.01%
2022/10/17	2.9	10.93	0	0.00	10.95	2.9	21,860	0.01%
2022/10/14	1	11.32	1	11.25	11.34	0	21,763	0.00%
2022/10/13	0.9	11.02	0	0.00	11.02	0.9	22,029	0.00%
2022/10/12	1	11.07	0	0.00	11.09	1	21,939	0.00%
2022/10/11	3	11.15	0	0.00	11.15	3	21,944	0.01%
2022/10/07	2	11.77	0	0.00	11.75	2	21,600	0.01%
2022/10/05	2	12.02	0	12.04	12.02	2	21,705	0.01%
2022/10/04	3	11.78	0	11.87	11.85	3	21,749	0.01%
2022/10/03	7	11.58	0	0.00	11.57	7	21,275	0.03%
2022/09/30	42	11.70	417	11.70	11.77	-375	21,347	-1.76%	大賣/鉅額交易
2022/09/29	0	0.00	98	12.22	12.24	-98	20,525	-0.48%
2022/09/28	43	12.12	16.7	12.03	12.04	26.3	20,449	0.13%
2022/09/27	333	12.18	0.8	12.22	12.16	332.2	20,082	1.65%	大買/鉅額交易
2022/09/26	43	12.16	0	0.00	12.19	43	19,834	0.22%
2022/09/23	40.5	12.46	0	0.00	12.45	40.5	19,752	0.21%
2022/09/22	62	12.68	0	0.00	12.74	62	18,982	0.33%
2022/09/21	10	12.91	1	12.98	12.95	9	18,876	0.05%
2022/09/20	1	13.11	0	0.00	13.12	1	18,971	0.01%
2022/09/16	2	12.86	3	12.83	12.88	-1	19,341	-0.01%
2022/09/15	10	13.08	0	0.00	13.03	10	19,470	0.05%
2022/09/14	2	13.02	3	12.98	12.98	-1	19,771	-0.01%
2022/09/13	0	0.00	0	13.46	13.48	0	19,515	0.00%
2022/09/12	0	0.00	4	13.27	13.31	-4	19,513	-0.02%
2022/09/08	2	12.89	8	12.90	12.89	-6	19,870	-0.03%
2022/09/07	56	12.51	50	12.64	12.64	6	20,114	0.03%
2022/09/06	11	12.70	0	0.00	12.68	11	20,162	0.05%
2022/09/05	12	12.64	0	0.00	12.65	12	20,874	0.06%
2022/09/02	10	12.80	0	0.00	12.80	10	20,947	0.05%
2022/09/01	17	12.88	0	0.00	12.87	17	20,833	0.08%
2022/08/31	2	13.30	0	0.00	13.32	2	20,108	0.01%
2022/08/30	11	13.45	0	0.00	13.47	11	19,808	0.06%
2022/08/29	4	13.44	0	0.00	13.45	4	19,787	0.02%
2022/08/25	5	13.80	0	0.00	13.79	5	19,935	0.03%
2022/08/24	11	13.84	0	0.00	13.76	11	19,954	0.06%
2022/08/23	2	13.80	0	0.00	13.81	2	20,066	0.01%
2022/08/22	3	14.04	0	0.00	14.03	3	20,402	0.01%
2022/08/19	10	14.44	3	14.43	14.39	7	20,948	0.03%
2022/08/18	0	0.00	0.4	14.36	14.35	-0.4	21,357	0.00%
2022/08/17	0	0.00	29	14.57	14.60	-29	21,696	-0.13%
2022/08/16	0	0.00	3	14.64	14.63	-3	21,974	-0.01%
2022/08/15	1	14.53	0	0.00	14.53	1	21,943	0.00%
2022/08/12	1	14.21	0	14.19	14.21	1	21,802	0.00%
2022/08/11	0	0.00	1.2	14.17	14.20	-1.2	22,165	-0.01%
2022/08/10	3.1	13.72	4	13.79	13.71	-1	22,378	0.00%
2022/08/09	0.1	14.16	6	14.10	14.17	-6	22,238	-0.03%
2022/08/08	1.1	14.21	10	14.18	14.25	-8.9	22,522	-0.04%
2022/08/05	35	14.51	11	14.51	14.49	24	22,614	0.11%
2022/08/03	0	0.00	1	14.07	14.07	-1	22,885	0.00%
2022/08/02	0	0.00	7	14.13	14.14	-7	23,755	-0.03%
2022/08/01	5	14.03	6	14.07	14.07	-1	23,242	0.00%
2022/07/29	40	13.82	6	13.83	13.80	34	23,098	0.15%
2022/07/28	10.2	13.55	5	13.57	13.53	5.2	23,000	0.02%
2022/07/27	0	0.00	280	13.23	13.26	-280	22,770	-1.23%	大賣/鉅額交易
2022/07/22	1	13.50	1	13.48	13.49	0	23,018	0.00%
2022/07/21	2	13.34	51	13.32	13.32	-49	23,419	-0.21%
2022/07/20	0	0.00	6	13.18	13.17	-6	23,400	-0.03%
2022/07/19	0.2	12.83	10	12.85	12.78	-9.8	23,268	-0.04%
2022/07/15	2	12.68	2	12.71	12.66	0	23,352	0.00%
2022/07/14	1	12.54	0	0.00	12.54	1	23,380	0.00%
2022/07/13	281	12.37	0	0.00	12.41	281	23,302	1.21%	大買/鉅額交易
2022/07/12	3	12.27	0	0.00	12.29	3	23,239	0.01%
2022/07/08	2	12.81	0	0.00	12.75	2	22,995	0.01%
2022/07/06	0	0.00	23	12.36	12.34	-23	23,362	-0.10%
2022/07/05	1	12.32	0	0.00	12.34	1	23,621	0.00%
2022/07/04	0.1	12.20	2	12.22	12.20	-1.9	23,564	-0.01%
2022/07/01	22.1	12.43	0	0.00	12.33	22.1	23,813	0.09%
2022/06/30	2	12.57	1	12.55	12.56	1	23,579	0.00%
2022/06/29	5.5	12.92	0	0.00	12.90	5.5	23,699	0.02%
2022/06/28	1	13.29	10	13.30	13.27	-9	23,728	-0.04%
2022/06/27	10	13.38	6.5	13.39	13.39	3.5	24,256	0.01%
2022/06/24	0	0.00	1	13.04	13.10	-1	24,573	0.00%
2022/06/23	1	12.85	0	0.00	12.90	1	24,747	0.00%
2022/06/22	0	0.00	207	12.76	12.76	-207	25,318	-0.82%	大賣/鉅額交易
2022/06/21	29.5	12.63	0	0.00	12.69	29.5	25,196	0.12%
2022/06/20	10	12.50	7	12.48	12.48	3	25,706	0.01%
2022/06/17	2	12.35	0	0.00	12.44	2	25,709	0.01%
2022/06/16	0.3	12.88	18	12.91	12.81	-17.8	25,901	-0.07%
2022/06/15	3	12.61	0	0.00	12.61	3	25,893	0.01%
2022/06/14	195	12.54	0	0.00	12.58	195	26,662	0.73%	大買/鉅額交易
2022/06/13	4	12.98	0	0.00	12.96	4	26,305	0.02%
2022/06/09	0	0.00	10	13.73	13.68	-10	27,106	-0.04%
2022/06/08	0.3	13.77	1	13.76	13.69	-0.8	27,514	0.00%
2022/06/07	1	13.70	80	13.67	13.64	-79	28,131	-0.28%
2022/06/06	1	13.71	3	13.64	13.69	-2	28,564	-0.01%
2022/05/31	0	0.00	3	13.42	13.49	-3	31,576	-0.01%
2022/05/30	0.2	13.41	16	13.44	13.48	-15.8	31,614	-0.05%
2022/05/27	4.2	12.96	10	12.94	12.98	-5.8	31,902	-0.02%
2022/05/26	73	12.52	61	12.40	12.38	12	32,159	0.04%
2022/05/25	10	12.50	0	0.00	12.53	10	32,830	0.03%
2022/05/24	6	12.65	0	0.00	12.63	6	34,587	0.02%
2022/05/23	1	12.89	0	0.00	12.92	1	35,181	0.00%
2022/05/20	1	13.05	13	13.08	13.07	-12	35,739	-0.03%
2022/05/19	10	12.84	0	0.00	12.87	10	36,252	0.03%
2022/05/18	1	13.25	12	13.26	13.28	-11	36,346	-0.03%
2022/05/17	4	12.81	0	0.00	12.85	4	36,281	0.01%
2022/05/16	2	12.79	6	12.82	12.83	-4	36,701	-0.01%
2022/05/13	11	12.41	0	0.00	12.51	11	36,886	0.03%
2022/05/12	15	12.35	12	12.31	12.28	3	37,509	0.01%
2022/05/11	12	12.70	0	0.00	12.75	12	37,448	0.03%
2022/05/10	65.1	12.41	3	12.30	12.56	62.1	37,512	0.17%
2022/05/09	23	13.03	0	0.00	13.04	23	36,684	0.06%
2022/05/06	6	13.27	0	0.00	13.30	6	37,053	0.02%
2022/05/05	6	13.84	0	0.00	13.86	6	37,083	0.02%
2022/05/04	5	13.50	0	0.00	13.51	5	37,568	0.01%
2022/05/03	31	13.36	5	13.36	13.42	26	38,310	0.07%
2022/04/29	10	13.07	0	0.00	13.18	10	38,588	0.03%
2022/04/28	13	13.00	0	0.00	13.07	13	39,068	0.03%
2022/04/27	6	12.79	0	0.00	12.86	6	39,358	0.02%
2022/04/26	3.2	13.53	0	0.00	13.46	3.2	39,117	0.01%
2022/04/25	2	13.39	0	0.00	13.40	2	38,972	0.01%
2022/04/22	6.2	13.73	0	0.00	13.76	6.2	38,660	0.02%
2022/04/21	0.2	14.06	6	14.04	14.09	-5.8	38,651	-0.02%
2022/04/20	11.3	14.11	0	0.00	14.13	11.3	38,608	0.03%
2022/04/19	5.3	13.98	1	13.98	13.99	4.3	38,519	0.01%
2022/04/18	1	13.71	0	0.00	13.72	1	38,627	0.00%
2022/04/15	1	13.85	30	13.87	13.88	-29	38,624	-0.08%
2022/04/14	0	0.00	10	14.13	14.14	-10	38,560	-0.03%
2022/04/13	14	13.89	0	0.00	13.89	14	38,901	0.04%
2022/04/12	10	13.74	0	0.00	13.79	10	38,856	0.03%
2022/04/11	13	14.11	10	14.02	14.02	3	38,671	0.01%
2022/04/08	1	14.45	0	0.00	14.48	1	38,457	0.00%
2022/04/07	36.2	14.43	0	0.00	14.40	36.2	38,406	0.09%
2022/04/06	5.2	14.93	1	14.95	14.95	4.2	37,868	0.01%
2022/04/01	0	0.00	38	15.13	15.17	-38	37,767	-0.10%
2022/03/31	0	0.00	2	15.36	15.33	-2	37,393	-0.01%
2022/03/30	51	15.53	18	15.52	15.50	33	37,293	0.09%
2022/03/29	0	0.00	34	15.25	15.25	-34	36,773	-0.09%
2022/03/28	0.5	14.83	0	0.00	14.90	0.5	36,318	0.00%
2022/03/25	4	15.01	20.5	15.02	15.02	-16.5	36,294	-0.05%
2022/03/24	14	14.66	5	14.68	14.72	9	35,915	0.03%
2022/03/23	1	14.76	10.2	14.76	14.75	-9.2	36,285	-0.03%
2022/03/22	0	0.00	7.3	14.37	14.35	-7.3	35,756	-0.02%
2022/03/21	4	14.31	45.2	14.31	14.30	-41.2	35,797	-0.12%
2022/03/18	1	13.77	0	0.00	13.79	1	35,552	0.00%
2022/03/17	6	13.80	50	13.82	13.88	-44	35,222	-0.12%
2022/03/16	1	12.94	10	12.86	13.03	-9	34,390	-0.03%
2022/03/15	18.1	12.55	0	0.00	12.55	18.1	33,822	0.05%
2022/03/14	35.2	12.94	0	0.00	12.94	35.2	33,254	0.11%
2022/03/11	1.5	13.14	0	0.00	13.10	1.5	33,029	0.00%
2022/03/10	6	13.43	11	13.39	13.39	-5	33,096	-0.02%
2022/03/09	9.7	12.84	0	0.00	12.84	9.7	32,610	0.03%
2022/03/08	37.1	12.65	0	0.00	12.57	37.1	32,199	0.12%
2022/03/07	18.4	13.05	0	0.00	13.05	18.4	31,012	0.06%
2022/03/04	17	13.58	0	0.00	13.55	17	30,020	0.06%
2022/03/03	1.7	14.08	0	0.00	14.05	1.7	29,008	0.01%
2022/03/02	25	13.96	0	0.00	14.03	25	28,920	0.09%
2022/03/01	7	14.29	52.3	14.28	14.32	-45.3	28,192	-0.16%
2022/02/25	8	13.74	5	13.74	13.73	3	27,433	0.01%
2022/02/24	82.3	13.49	0	0.00	13.43	82.3	26,471	0.31%
2022/02/23	25	14.11	0	0.00	14.12	25	24,676	0.10%
2022/02/22	11.2	14.27	0	0.00	14.27	11.2	23,831	0.05%
2022/02/21	8.2	14.42	0	0.00	14.44	8.2	23,192	0.04%
2022/02/18	17.2	14.73	0	0.00	14.72	17.2	22,715	0.08%
2022/02/17	0.7	15.08	4	15.00	15.00	-3.3	22,405	-0.01%
2022/02/16	0	0.00	14	14.99	15.05	-14	22,256	-0.06%
2022/02/15	14	14.41	1	14.45	14.38	13	21,880	0.06%
2022/02/14	7.3	14.43	0	0.00	14.40	7.3	21,536	0.03%
2022/02/11	13.7	14.91	0	0.00	14.90	13.7	21,358	0.06%
2022/02/10	2.4	15.23	2	15.21	15.25	0.4	20,993	0.00%
2022/02/09	7	14.89	0	0.00	14.94	7	21,207	0.03%
2022/02/08	10.4	14.70	10	14.66	14.65	0.4	21,576	0.00%
2022/02/07	30	14.76	0.9	14.72	14.76	29.1	21,544	0.14%
2022/01/26	22.2	14.61	1	14.52	14.59	21.2	21,419	0.10%
2022/01/25	25.2	14.82	0	0.00	14.85	25.2	21,115	0.12%
2022/01/24	8.2	15.13	20	15.15	15.15	-11.8	20,801	-0.06%
2022/01/21	19.2	15.36	1	15.34	15.34	18.2	20,714	0.09%
2022/01/20	2.1	15.74	0	0.00	15.79	2.1	20,168	0.01%
2022/01/19	2.2	16.01	0	0.00	16.00	2.2	20,005	0.01%
2022/01/17	1	16.31	0	0.00	16.31	1	20,233	0.00%
2022/01/14	2.1	16.28	0	0.00	16.30	2.1	20,667	0.01%
2022/01/13	1	16.67	0	0.00	16.65	1	20,649	0.00%
2022/01/12	0.1	16.50	0	0.00	16.48	0.1	20,853	0.00%
2022/01/11	2	16.24	0	0.00	16.26	2	21,205	0.01%
2022/01/10	3	16.32	0	0.00	16.36	3	21,598	0.01%
2022/01/07	0	0.00	14	16.55	16.53	-14	22,579	-0.06%
2022/01/06	7	16.53	0	0.00	16.50	7	22,685	0.03%
2022/01/05	3	16.95	0	0.00	16.97	3	22,236	0.01%
2022/01/04	1	17.31	15	17.32	17.32	-14	21,980	-0.06%
2021/12/30	1	16.73	0	0.00	16.74	1	21,628	0.00%
2021/12/28	12	16.91	0	0.00	16.91	12	21,837	0.05%
2021/12/27	0.5	16.73	109	16.73	16.71	-108.5	21,744	-0.50%	大賣/鉅額交易
2021/12/24	95.5	16.70	5	16.70	16.67	90.5	21,917	0.41%
2021/12/23	13.4	16.51	40	16.51	16.52	-26.6	21,799	-0.12%
2021/12/22	14.5	16.20	2	16.21	16.19	12.5	21,887	0.06%
2021/12/21	15.6	15.92	0	0.00	15.96	15.6	21,782	0.07%
2021/12/20	5.1	16.04	0	0.00	16.03	5.1	21,355	0.02%
2021/12/17	27.6	16.36	0	0.00	16.36	27.6	20,911	0.13%
2021/12/16	7.5	16.84	4	16.84	16.87	3.5	20,316	0.02%
2021/12/15	6.5	16.50	0	0.00	16.50	6.5	20,482	0.03%
2021/12/14	5.5	16.73	0	0.00	16.70	5.5	20,155	0.03%
2021/12/13	3	17.22	3	17.20	17.21	0	19,557	0.00%
2021/12/10	6	17.16	0	0.00	17.15	6	19,544	0.03%
2021/12/09	1.7	17.56	1	17.55	17.51	0.7	19,395	0.00%
2021/12/08	0.5	17.60	0	0.00	17.60	0.5	19,423	0.00%
2021/12/07	6.4	16.98	0	0.00	17.00	6.4	19,228	0.03%
2021/12/06	4	17.05	3	17.06	17.05	1	19,091	0.01%
2021/12/03	1	17.47	0	0.00	17.56	1	18,964	0.01%
2021/12/02	7	17.70	5	17.69	17.70	2	19,071	0.01%
2021/12/01	2	17.95	0	0.00	18.00	2	19,100	0.01%
2021/11/30	1	18.02	3	18.05	17.88	-2	19,152	-0.01%
2021/11/29	1	17.71	0	0.00	17.66	1	19,072	0.01%
2021/11/26	0	0.00	52	17.94	17.90	-52	18,884	-0.28%
2021/11/25	2	18.09	0	0.00	18.10	2	19,173	0.01%
2021/11/24	5	17.99	21	17.96	17.96	-16	19,459	-0.08%
2021/11/23	0	0.00	1	18.21	18.18	-1	19,290	-0.01%
2021/11/22	4	18.27	2	18.23	18.29	2	19,293	0.01%
2021/11/19	1.2	17.92	2	17.94	17.93	-0.8	18,983	0.00%
2021/11/18	3	17.80	11	17.82	17.83	-8	18,984	-0.04%
2021/11/17	1	17.74	1	17.75	17.75	0	18,921	0.00%
2021/11/16	1	17.45	0	0.00	17.42	1	18,913	0.01%
2021/11/15	0	0.00	5	17.66	17.63	-5	18,796	-0.03%
2021/11/12	5	17.81	3	17.78	17.78	2	18,788	0.01%
2021/11/11	11	17.55	0	0.00	17.53	11	18,894	0.06%
2021/11/10	24.2	17.50	54	17.50	17.42	-29.8	18,780	-0.16%
2021/11/08	16.6	18.06	1	18.03	18.01	15.6	18,124	0.09%
2021/11/05	15.5	18.22	15	18.26	18.25	0.5	18,121	0.00%
2021/11/04	2	17.75	12	17.75	17.74	-10	17,882	-0.06%
2021/11/03	2	17.35	0	0.00	17.34	2	17,595	0.01%
2021/11/02	2	17.40	2	17.33	17.35	0	17,799	0.00%
2021/11/01	4	17.09	4	17.05	17.07	0	17,559	0.00%
2021/10/29	3	16.85	12	16.88	16.88	-9	17,215	-0.05%
2021/10/28	3	16.57	1	16.59	16.58	2	17,338	0.01%
2021/10/27	3	16.51	0	0.00	16.53	3	17,452	0.02%
2021/10/26	1.1	16.56	4	16.56	16.56	-2.9	17,339	-0.02%
2021/10/25	3	15.90	0	0.00	15.96	3	17,103	0.02%
2021/10/22	5	15.78	3	15.79	15.80	2	17,304	0.01%
2021/10/21	2	15.60	57	15.58	15.54	-55	17,003	-0.32%
2021/10/20	3	15.69	5	15.67	15.65	-2	17,068	-0.01%
2021/10/19	2	15.64	37	15.64	15.64	-35	16,907	-0.21%
2021/10/18	0	0.00	12	15.40	15.41	-12	16,708	-0.07%
2021/10/15	0	0.00	24	15.23	15.28	-24	16,436	-0.15%
2021/10/08	4	14.77	0	0.00	14.73	4	16,912	0.02%
2021/10/05	0.2	14.24	0	0.00	14.30	0.2	17,773	0.00%
2021/10/04	10	14.47	0	0.00	14.47	10	18,078	0.06%
2021/10/01	12	14.51	0	0.00	14.50	12	19,138	0.06%
2021/09/30	0	0.00	1	14.64	14.66	-1	19,781	-0.01%
2021/09/29	13.2	14.68	5	14.70	14.66	8.2	20,282	0.04%
2021/09/28	5	14.95	0	0.00	15.00	5	20,771	0.02%
2021/09/23	1	14.81	2	14.80	14.80	-1	26,822	0.00%
2021/09/22	2	14.60	0	0.00	14.61	2	27,149	0.01%
2021/09/17	1	14.95	0	0.00	15.00	1	27,175	0.00%
2021/09/16	0	0.00	5	15.03	15.03	-5	27,556	-0.02%
2021/09/14	2	15.01	0	0.00	15.00	2	28,397	0.01%
2021/09/13	3	15.00	0	0.00	14.98	3	28,838	0.01%
2021/09/08	0	0.00	7	15.20	15.20	-7	29,975	-0.02%
2021/09/07	10	15.13	26	15.16	15.19	-16	30,042	-0.05%
2021/09/06	0	0.00	15	15.11	15.14	-15	30,122	-0.05%
2021/09/03	0	0.00	6	15.11	15.11	-6	30,358	-0.02%
2021/09/02	1	15.00	12	15.01	15.00	-11	30,704	-0.04%
2021/09/01	2	15.12	10	15.12	15.12	-8	31,210	-0.03%
2021/08/31	2	15.10	10	15.11	15.18	-8	31,718	-0.03%
2021/08/30	0	0.00	5	15.09	15.11	-5	31,667	-0.02%
2021/08/27	2	14.99	9	14.96	14.99	-7	31,816	-0.02%
2021/08/26	1	15.07	8	15.03	15.01	-7	32,440	-0.02%
2021/08/25	0	0.00	3	14.99	14.99	-3	32,882	-0.01%
2021/08/24	0	0.00	1	14.94	14.92	-1	33,514	0.00%
2021/08/20	5	14.39	3	14.39	14.37	2	34,802	0.01%
2021/08/18	2	14.52	0	0.00	14.57	2	36,120	0.01%
2021/08/17	13	14.74	0	0.00	14.67	13	36,745	0.04%
2021/08/16	0	0.00	1	14.99	14.96	-1	37,284	0.00%
2021/08/13	3	15.09	0	0.00	15.05	3	38,031	0.01%
2021/08/12	0	0.00	6	15.10	15.10	-6	38,794	-0.02%
2021/08/11	2	15.15	51	15.12	15.14	-49	39,658	-0.12%
2021/08/10	1	15.12	9	15.11	15.12	-8	39,814	-0.02%
2021/08/09	1	15.00	0	0.00	15.00	1	40,125	0.00%
2021/08/06	1	15.07	94.6	15.09	15.11	-93.6	41,058	-0.23%
2021/08/05	5	15.02	2	15.01	15.02	3	41,453	0.01%
2021/08/04	1	14.95	1	14.96	14.97	0	42,485	0.00%
2021/08/03	4	14.99	4	14.94	15.00	0	43,656	0.00%
2021/08/02	4	14.78	63	14.78	14.84	-59	44,111	-0.13%
2021/07/30	1	14.53	0	0.00	14.46	1	45,136	0.00%
2021/07/29	7	14.36	0	0.00	14.40	7	46,598	0.02%
2021/07/28	23	14.15	0	0.00	14.15	23	47,843	0.05%
2021/07/27	1	14.47	0	0.00	14.47	1	48,383	0.00%
2021/07/26	7.2	14.51	1	14.44	14.40	6.2	50,262	0.01%
2021/07/23	10	14.59	0	0.00	14.55	10	51,945	0.02%
2021/07/22	11	14.59	2	14.58	14.59	9	54,287	0.02%
2021/07/21	2	14.33	0	0.00	14.30	2	56,540	0.00%
2021/07/20	41	14.32	8	14.34	14.31	33	58,884	0.06%
2021/07/19	21	14.56	0	0.00	14.55	21	60,770	0.03%
2021/07/16	4	14.71	30	14.72	14.71	-26	62,871	-0.04%
2021/07/15	16	14.77	1	14.78	14.79	15	65,947	0.02%
2021/07/14	30	14.86	3	14.84	14.84	27	69,349	0.04%
2021/07/13	32	14.96	0	0.00	14.93	32	74,590	0.04%
2021/07/12	26	14.84	3	14.87	14.85	23	80,356	0.03%
2021/07/09	84.3	14.83	10	14.83	14.83	74.3	87,571	0.08%
2021/07/08	51.2	14.94	10	14.93	14.95	41.2	95,784	0.04%
2021/07/07	46	15.03	20	15.02	15.01	26	100,653	0.03%
2021/07/06	9	15.01	70	15.02	15.01	-61	111,684	-0.05%
2021/07/05	60	15.02	30	15.02	15.02	30	136,574	0.02%
2021/07/02	73	14.98	8	14.98	14.97	65	179,180	0.04%
2021/07/01	180.2	15.15	17	15.15	15.07	163.2	243,721	0.07%	大買/鉅額交易