國泰基因免疫革命 (00898)-凱基-岡山券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
6.98
漲跌
▲0.08
漲幅
+1.16%
成交量
256張
產業
上市
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	20	7.12	7.11	-20	670	-2.98%
2024/05/21	0	0.00	5	7.24	7.24	-5	707	-0.71%
2024/05/16	0	0.00	12	7.21	7.24	-12	709	-1.69%
2024/05/15	6	7.14	5	7.14	7.11	1	679	0.15%
2024/05/14	12	7.15	7	7.15	7.14	5	685	0.73%
2024/05/07	0	0.00	5	7.02	7.03	-5	662	-0.75%
2024/05/06	7	6.98	17	6.97	6.97	-10	651	-1.54%
2024/05/02	7	6.91	10	6.91	6.90	-3	647	-0.46%
2024/04/25	5	6.74	0	0.00	6.72	5	628	0.80%
2024/04/22	0	0.00	5	6.59	6.61	-5	628	-0.80%
2024/04/18	3	6.62	0	0.00	6.62	3	627	0.48%
2024/04/12	0	0.00	3	7.04	7.04	-3	631	-0.47%
2024/04/11	5	7.05	0	0.00	7.05	5	632	0.79%
2024/04/10	3	7.17	1	7.15	7.15	2	639	0.31%
2024/04/09	12	7.07	0	0.00	7.06	12	642	1.87%
2024/03/28	5	7.35	0	0.00	7.34	5	641	0.78%
2024/03/07	7	7.35	0	0.00	7.35	7	692	1.01%
2024/03/06	3	7.39	10	7.37	7.37	-7	679	-1.03%
2024/03/05	5	7.44	0	0.00	7.44	5	692	0.72%
2024/03/04	3	7.52	5	7.52	7.52	-2	696	-0.29%
2024/03/01	5	7.50	3	7.50	7.46	2	692	0.29%
2024/02/29	13	7.69	19	7.68	7.69	-6	691	-0.87%
2024/02/27	0	0.00	14	7.39	7.41	-14	655	-2.13%
2024/02/26	0	0.00	3	7.28	7.27	-3	638	-0.47%
2024/02/23	10	7.27	6	7.27	7.27	4	624	0.64%
2024/02/21	0	0.00	6	7.21	7.22	-6	602	-1.00%
2024/02/16	6	7.24	8	7.24	7.24	-2	587	-0.34%
2024/02/15	5	7.16	3	7.16	7.17	2	584	0.34%
2024/01/30	0	0.00	5	7.15	7.14	-5	573	-0.87%
2024/01/26	2	7.06	0	0.00	7.05	2	579	0.35%
2024/01/23	6	7.13	7	7.13	7.14	-1	582	-0.17%
2024/01/18	6	7.11	0	0.00	7.10	6	579	1.03%
2024/01/15	9	7.22	3	7.26	7.26	6	586	1.02%
2024/01/12	7	7.26	3	7.25	7.25	4	592	0.67%
2024/01/11	5	7.39	0	0.00	7.38	5	594	0.84%
2024/01/10	0	0.00	9	7.40	7.40	-9	595	-1.51%
2024/01/09	6	7.35	9	7.34	7.35	-3	591	-0.51%
2024/01/04	5	7.21	1	7.21	7.19	4	554	0.72%
2024/01/03	9	7.28	5	7.28	7.28	4	549	0.73%
2023/12/29	0	0.00	5	7.33	7.33	-5	542	-0.92%
2023/12/28	12	7.30	3	7.30	7.30	9	536	1.68%
2023/12/25	15	7.30	14	7.29	7.25	1	538	0.19%
2023/12/22	5	7.20	13	7.20	7.19	-8	546	-1.46%
2023/12/19	5	7.15	3	7.15	7.15	2	530	0.38%
2023/12/18	0	0.00	3	7.19	7.20	-3	532	-0.56%
2023/12/14	16	7.14	16	7.13	7.13	0	528	0.00%
2023/12/13	0	0.00	7	6.91	6.90	-7	490	-1.43%
2023/12/11	0	0.00	2	6.83	6.82	-2	480	-0.42%
2023/12/07	7	6.88	10	6.88	6.86	-3	473	-0.63%
2023/12/06	5	6.85	3	6.85	6.84	2	476	0.42%
2023/12/01	0	0.00	3	6.75	6.77	-3	474	-0.63%
2023/11/29	8	6.70	0	0.00	6.70	8	469	1.71%
2023/11/27	0	0.00	9	6.81	6.80	-9	454	-1.98%
2023/11/24	8	6.80	3	6.80	6.77	5	451	1.11%
2023/11/23	0	0.00	45	6.77	6.78	-45	455	-9.89%
2023/11/21	0	0.00	64	6.79	6.79	-64	451	-14.16%
2023/11/20	3	6.74	5	6.73	6.71	-2	445	-0.45%
2023/11/16	6	6.63	8	6.63	6.63	-2	444	-0.45%
2023/11/13	5	6.50	0	0.00	6.47	5	448	1.11%
2023/11/08	6	6.83	0	0.00	6.82	6	454	1.32%
2023/10/11	6	7.05	6	7.04	7.04	0	619	0.00%
2023/09/25	12	7.07	8	7.06	7.06	4	667	0.60%
2023/09/22	12	7.11	0	0.00	7.11	12	658	1.82%
2023/09/21	3	7.19	0	0.00	7.18	3	661	0.45%
2023/09/20	3	7.24	0	0.00	7.24	3	674	0.44%
2023/09/19	3	7.26	0	0.00	7.26	3	683	0.44%
2023/09/04	3	7.66	0	0.00	7.65	3	730	0.41%
2023/08/31	3	7.64	0	0.00	7.62	3	749	0.40%
2023/08/29	0	0.00	3	7.46	7.47	-3	749	-0.40%
2023/08/28	0	0.00	3	7.45	7.45	-3	749	-0.40%
2023/08/24	0	0.00	3	7.49	7.49	-3	748	-0.40%
2023/08/22	0	0.00	3	7.41	7.41	-3	748	-0.40%
2023/08/18	0	0.00	5	7.37	7.35	-5	750	-0.67%
2023/08/17	10	7.42	0	0.00	7.42	10	758	1.32%
2023/08/16	4	7.50	9	7.50	7.50	-5	755	-0.66%
2023/07/24	19	7.93	19	7.93	7.93	0	810	0.00%
2023/07/21	3	7.83	18	7.81	7.81	-15	784	-1.91%
2023/07/19	0	0.00	4	7.74	7.73	-4	760	-0.53%
2023/07/17	0	0.00	6	7.65	7.67	-6	764	-0.78%
2023/07/14	4	7.71	3	7.70	7.68	1	769	0.13%
2023/07/13	0	0.00	2	7.78	7.76	-2	767	-0.26%
2023/07/11	4	7.71	13	7.70	7.69	-9	786	-1.14%
2023/07/10	9	7.46	0	0.00	7.46	9	778	1.16%
2023/07/04	0	0.00	4	7.56	7.56	-4	800	-0.50%
2023/07/03	4	7.57	10	7.57	7.58	-6	822	-0.73%
2023/06/28	5	7.48	9	7.48	7.49	-4	827	-0.48%
2023/06/27	5	7.52	0	0.00	7.52	5	809	0.62%
2023/06/15	9	7.72	0	0.00	7.70	9	847	1.06%
2023/06/14	0	0.00	14	7.81	7.81	-14	843	-1.66%
2023/06/13	5	7.71	0	0.00	7.71	5	838	0.60%
2023/06/08	0	0.00	5	7.64	7.64	-5	834	-0.60%
2023/06/07	0	0.00	4	7.66	7.66	-4	846	-0.47%
2023/06/05	0	0.00	4	7.62	7.62	-4	826	-0.48%
2023/06/02	4	7.49	0	0.00	7.53	4	826	0.48%
2023/05/31	3	7.42	0	0.00	7.41	3	855	0.35%
2023/05/29	0	0.00	3	7.50	7.50	-3	864	-0.35%
2023/05/26	12	7.48	0	0.00	7.48	12	867	1.38%
2023/05/25	6	7.66	0	0.00	7.65	6	862	0.70%
2023/05/24	5	7.81	3	7.80	7.80	2	876	0.23%
2023/05/23	5	7.83	11	7.82	7.81	-6	879	-0.68%
2023/05/22	0	0.00	3	7.71	7.72	-3	868	-0.35%
2023/05/19	3	7.72	0	0.00	7.71	3	869	0.35%
2023/05/18	5	7.74	0	0.00	7.73	5	866	0.58%
2023/05/17	6	7.75	0	0.00	7.73	6	872	0.69%
2023/05/16	4	7.87	3	7.86	7.86	1	874	0.11%
2023/05/15	9	7.70	3	7.68	7.68	6	861	0.70%
2023/05/12	0	0.00	15	7.80	7.80	-15	865	-1.73%
2023/05/11	0	0.00	6	7.86	7.86	-6	866	-0.69%
2023/05/10	3	7.79	3	7.79	7.77	0	840	0.00%
2023/05/09	0	0.00	3	7.70	7.69	-3	828	-0.36%
2023/05/04	0	0.00	3	7.63	7.64	-3	845	-0.35%
2023/05/02	0	0.00	3	7.55	7.55	-3	847	-0.35%
2023/04/28	15	7.37	0	0.00	7.39	15	847	1.77%
2023/04/27	16	7.33	6	7.31	7.32	10	840	1.19%
2023/04/25	0	0.00	5	7.51	7.51	-5	869	-0.58%
2023/04/24	5	7.62	16	7.61	7.60	-11	865	-1.27%
2023/04/21	6	7.53	3	7.51	7.49	3	867	0.35%
2023/04/20	5	7.66	6	7.65	7.64	-1	854	-0.12%
2023/04/19	0	0.00	5	7.51	7.54	-5	841	-0.59%
2023/04/18	12	7.62	0	0.00	7.60	12	818	1.47%
2023/04/14	11	7.69	28	7.68	7.66	-17	806	-2.11%
2023/04/12	11	7.50	9	7.49	7.50	2	757	0.26%
2023/04/10	0	0.00	2	7.36	7.35	-2	743	-0.27%
2023/04/07	3	7.41	5	7.40	7.39	-2	732	-0.27%
2023/04/06	5	7.27	6	7.25	7.27	-1	719	-0.14%
2023/03/30	0	0.00	6	7.12	7.13	-6	687	-0.87%
2023/03/29	0	0.00	3	7.05	7.06	-3	679	-0.44%
2023/03/28	0	0.00	3	7.08	7.07	-3	689	-0.44%
2023/03/27	0	0.00	3	7.06	7.09	-3	691	-0.43%
2023/03/24	0	0.00	3	6.99	7.00	-3	683	-0.44%
2023/03/23	9	6.98	0	0.00	6.97	9	682	1.32%
2023/03/15	0	0.00	3	7.17	7.16	-3	629	-0.48%
2023/03/14	0	0.00	3	7.11	7.11	-3	637	-0.47%
2023/03/10	12	7.16	0	0.00	7.19	12	631	1.90%
2023/03/03	0	0.00	1	7.31	7.33	-1	610	-0.16%
2023/03/02	2	7.24	0	0.00	7.23	2	604	0.33%
2023/03/01	3	7.29	2	7.29	7.31	1	604	0.17%
2023/02/24	3	7.35	0	0.00	7.35	3	600	0.50%
2023/02/23	0	0.00	3	7.39	7.40	-3	603	-0.50%
2023/02/22	2	7.35	0	0.00	7.36	2	612	0.33%
2023/02/16	5	7.60	9	7.60	7.59	-4	658	-0.61%
2023/02/15	0	0.00	9	7.55	7.56	-9	705	-1.27%
2023/02/14	9	7.52	7	7.52	7.53	2	707	0.28%
2023/02/10	10	7.52	0	0.00	7.52	10	709	1.41%
2023/02/08	10	7.78	0	0.00	7.79	10	713	1.40%
2023/02/03	0	0.00	5	7.83	7.82	-5	728	-0.69%
2023/02/02	0	0.00	5	7.68	7.69	-5	739	-0.68%
2023/01/31	0	0.00	14	7.52	7.46	-14	735	-1.90%
2023/01/16	8	7.61	13	7.59	7.61	-5	756	-0.66%
2023/01/12	10	7.48	10	7.49	7.51	0	745	0.00%
2023/01/11	0	0.00	8	7.39	7.39	-8	737	-1.08%
2023/01/09	0	0.00	3	7.30	7.30	-3	748	-0.40%
2023/01/06	0	0.00	3	7.29	7.30	-3	752	-0.40%
2023/01/04	0	0.00	3	7.22	7.23	-3	780	-0.38%
2022/12/30	0	0.00	3	7.20	7.18	-3	807	-0.37%
2022/12/28	0	0.00	3	7.06	7.07	-3	830	-0.36%
2022/12/27	6	7.26	0	0.00	7.23	6	828	0.72%
2022/12/26	6	7.23	1	7.23	7.23	5	840	0.60%
2022/12/15	2	7.65	16	7.65	7.68	-14	910	-1.54%
2022/12/14	0	0.00	10	7.67	7.66	-10	909	-1.10%
2022/12/12	14	7.53	0	0.00	7.54	14	917	1.53%
2022/12/09	14	7.67	14	7.67	7.70	0	920	0.00%
2022/12/07	6	7.56	9	7.56	7.56	-3	934	-0.32%
2022/12/05	4	7.82	0	0.00	7.81	4	972	0.41%
2022/12/02	0	0.00	1	7.79	7.77	-1	971	-0.10%
2022/12/01	13	7.84	11	7.85	7.84	2	981	0.20%
2022/11/29	8	7.67	4	7.68	7.70	4	968	0.41%
2022/11/28	3	7.73	8	7.69	7.66	-5	984	-0.51%
2022/11/25	5	7.74	0	0.00	7.75	5	988	0.51%
2022/11/24	6	7.79	3	7.81	7.78	3	996	0.30%
2022/11/23	3	7.77	0	0.00	7.80	3	1,002	0.30%
2022/11/22	0	0.00	5	7.79	7.75	-5	1,017	-0.49%
2022/11/17	5	7.94	0	0.00	7.94	5	1,019	0.49%
2022/11/14	30	8.08	25	8.08	8.04	5	1,028	0.49%
2022/11/11	25	7.95	20	7.95	7.90	5	1,026	0.49%
2022/11/09	5	7.66	0	0.00	7.63	5	1,014	0.49%
2022/11/08	5	7.63	0	0.00	7.58	5	1,037	0.48%
2022/11/07	10	7.55	0	0.00	7.65	10	1,048	0.95%
2022/11/04	0	0.00	10	7.65	7.65	-10	1,124	-0.89%
2022/11/03	5	7.66	0	0.00	7.70	5	1,125	0.44%
2022/11/02	0	0.00	5	7.79	7.82	-5	1,137	-0.44%
2022/10/31	10	7.75	15	7.74	7.76	-5	1,176	-0.43%
2022/10/28	5	7.53	0	0.00	7.52	5	1,192	0.42%
2022/10/27	10	7.67	15	7.65	7.64	-5	1,189	-0.42%
2022/10/26	12	7.44	22	7.47	7.50	-10	1,192	-0.84%
2022/10/24	5	7.28	10	7.27	7.28	-5	1,158	-0.43%
2022/10/21	5	7.07	5	7.08	7.08	0	1,151	0.00%
2022/10/19	10	7.50	10	7.48	7.40	0	1,150	0.00%
2022/10/18	10	7.40	20	7.40	7.47	-10	1,153	-0.87%
2022/10/17	5	7.14	10	7.18	7.19	-5	1,173	-0.43%
2022/10/14	0	0.00	30	7.27	7.28	-30	1,194	-2.51%
2022/10/11	6	7.10	6	7.05	7.07	0	1,228	0.00%
2022/10/07	0	0.00	3	7.51	7.50	-3	1,212	-0.25%
2022/10/06	3	7.53	0	0.00	7.51	3	1,216	0.25%
2022/10/04	0	0.00	5	7.35	7.37	-5	1,225	-0.41%
2022/09/30	5	7.10	10	7.25	7.24	-5	1,275	-0.39%
2022/09/29	0	0.00	5	7.41	7.43	-5	1,282	-0.39%
2022/09/28	5	7.11	10	7.15	7.09	-5	1,320	-0.38%
2022/09/27	10	7.07	0	0.00	7.06	10	1,318	0.76%
2022/09/26	0	0.00	5	7.13	7.09	-5	1,340	-0.37%
2022/09/23	5	7.26	10	7.21	7.21	-5	1,358	-0.37%
2022/09/21	10	7.59	0	0.00	7.59	10	1,353	0.74%
2022/09/20	5	7.67	0	0.00	7.67	5	1,372	0.36%
2022/09/19	10	7.73	10	7.73	7.71	0	1,396	0.00%
2022/09/16	10	7.85	0	0.00	7.84	10	1,450	0.69%
2022/09/13	0	0.00	10	8.07	8.07	-10	1,507	-0.66%
2022/09/12	10	8.00	10	7.99	8.01	0	1,527	0.00%
2022/09/08	0	0.00	5	7.64	7.65	-5	1,490	-0.34%
2022/09/05	5	7.52	0	0.00	7.50	5	1,524	0.33%
2022/09/02	0	0.00	5	7.62	7.62	-5	1,552	-0.32%
2022/08/26	0	0.00	3	8.01	8.01	-3	1,541	-0.19%
2022/08/25	3	7.94	7	7.87	7.94	-4	1,548	-0.26%
2022/08/24	4	7.68	0	0.00	7.70	4	1,540	0.26%
2022/08/23	31	7.61	0	0.00	7.60	31	1,537	2.02%
2022/08/22	5	7.73	0	0.00	7.75	5	1,525	0.33%
2022/08/19	10	7.99	3	7.98	7.97	7	1,520	0.46%
2022/08/18	5	8.14	0	0.00	8.13	5	1,508	0.33%
2022/08/17	8	8.39	12	8.41	8.41	-4	1,490	-0.27%
2022/08/16	20	8.63	15	8.62	8.61	5	1,473	0.34%
2022/08/15	15	8.54	7	8.54	8.55	8	1,463	0.55%
2022/08/12	5	8.38	0	0.00	8.39	5	1,444	0.35%
2022/08/11	25	8.57	20	8.54	8.59	5	1,442	0.35%
2022/08/10	10	8.13	0	0.00	8.10	10	1,387	0.72%
2022/08/09	10	8.37	1	8.41	8.34	9	1,382	0.65%
2022/08/08	12	8.36	20	8.35	8.38	-8	1,385	-0.58%
2022/08/05	10	8.28	10	8.25	8.27	0	1,379	0.00%
2022/08/04	10	8.15	25	8.13	8.11	-15	1,374	-1.09%
2022/08/03	5	7.84	10	7.84	7.85	-5	1,334	-0.37%
2022/08/02	5	7.73	5	7.73	7.73	0	1,366	0.00%
2022/08/01	5	7.85	0	0.00	7.84	5	1,392	0.36%
2022/07/29	10	7.96	0	0.00	7.94	10	1,400	0.71%
2022/07/26	10	7.81	10	7.81	7.81	0	1,392	0.00%
2022/07/25	5	7.81	0	0.00	7.81	5	1,394	0.36%
2022/07/22	5	8.05	15	8.05	8.03	-10	1,396	-0.72%
2022/07/21	10	7.97	10	7.97	7.96	0	1,362	0.00%
2022/07/19	5	7.66	0	0.00	7.63	5	1,313	0.38%
2022/07/18	5	7.84	10	7.84	7.84	-5	1,322	-0.38%
2022/07/15	14	7.72	0	0.00	7.71	14	1,315	1.06%
2022/07/13	10	7.81	10	7.81	7.82	0	1,319	0.00%
2022/07/11	5	7.98	5	7.91	7.88	0	1,310	0.00%
2022/07/08	0	0.00	10	7.90	7.92	-10	1,295	-0.77%
2022/07/07	10	7.66	11	7.65	7.66	-1	1,260	-0.08%
2022/07/06	10	7.71	40	7.69	7.66	-30	1,250	-2.40%
2022/07/05	5	7.33	5	7.32	7.33	0	1,206	0.00%
2022/07/04	0	0.00	5	7.22	7.24	-5	1,207	-0.41%
2022/06/30	0	0.00	6	7.09	7.07	-6	1,202	-0.50%
2022/06/29	5	7.14	0	0.00	7.13	5	1,204	0.42%
2022/06/28	0	0.00	5	7.28	7.29	-5	1,200	-0.42%
2022/06/27	10	7.35	0	0.00	7.33	10	1,213	0.82%
2022/06/24	1	7.25	0	0.00	7.26	1	1,194	0.08%
2022/06/23	2	6.86	0	0.00	6.87	2	1,148	0.17%
2022/06/21	0	0.00	1	6.62	6.68	-1	1,109	-0.09%
2022/06/15	1	6.30	0	0.00	6.31	1	1,212	0.08%
2022/05/24	3	6.88	0	0.00	6.83	3	1,483	0.20%
2022/05/12	0	0.00	6	6.41	6.39	-6	1,632	-0.37%
2022/05/05	0	0.00	5	7.35	7.38	-5	1,685	-0.30%
2022/05/04	5	7.23	0	0.00	7.22	5	1,708	0.29%
2022/04/27	3	7.20	0	0.00	7.20	3	1,967	0.15%
2022/04/25	0	0.00	8	7.30	7.30	-8	2,161	-0.37%
2022/04/18	15	7.79	0	0.00	7.77	15	2,434	0.62%
2022/04/14	10	7.96	10	7.96	7.95	0	2,612	0.00%
2022/04/13	10	7.87	5	7.84	7.84	5	2,860	0.17%
2022/04/08	0	0.00	8	8.01	8.01	-8	3,186	-0.25%
2022/04/07	0	0.00	34	7.93	7.93	-34	3,188	-1.07%
2022/03/30	9	8.02	5	8.01	7.99	4	3,276	0.12%
2022/03/25	3	7.82	5	7.82	7.80	-2	3,285	-0.06%
2022/03/24	2	7.74	0	0.00	7.75	2	3,384	0.06%
2022/03/23	3	7.87	5	7.86	7.86	-2	3,406	-0.06%
2022/03/22	5	7.73	0	0.00	7.73	5	3,455	0.14%
2022/03/18	10	7.58	5	7.57	7.58	5	3,416	0.15%
2022/03/17	2	7.44	3	7.43	7.42	-1	3,399	-0.03%
2022/03/15	3	7.07	3	7.03	7.02	0	3,447	0.00%
2022/03/14	3	7.17	0	0.00	7.14	3	3,535	0.08%
2022/03/10	0	0.00	13	7.32	7.30	-13	3,877	-0.34%
2022/03/09	2	7.12	3	7.11	7.13	-1	3,987	-0.03%
2022/03/07	3	7.19	0	0.00	7.12	3	4,267	0.07%
2022/03/03	3	7.53	0	0.00	7.52	3	4,563	0.07%
2022/03/01	3	7.52	5	7.51	7.55	-2	5,058	-0.04%
2022/02/25	5	7.29	5	7.29	7.29	0	5,663	0.00%
2022/02/23	0	0.00	5	7.33	7.31	-5	6,137	-0.08%
2022/02/21	5	7.41	0	0.00	7.42	5	6,271	0.08%
2022/02/15	15	7.52	0	0.00	7.52	15	6,589	0.23%
2022/02/11	1	7.81	0	0.00	7.75	1	6,753	0.01%
2022/02/10	1	7.90	1	7.91	7.93	0	6,819	0.00%
2022/01/26	5	7.52	10	7.51	7.52	-5	7,209	-0.07%
2022/01/25	2	7.57	0	0.00	7.55	2	7,319	0.03%
2022/01/24	1	7.63	0	0.00	7.62	1	7,391	0.01%
2022/01/21	9	7.73	0	0.00	7.72	9	7,498	0.12%
2022/01/19	26	7.91	0	0.00	7.89	26	7,588	0.34%
2022/01/18	20	8.22	0	0.00	8.21	20	7,542	0.27%
2022/01/17	5	8.24	0	0.00	8.23	5	7,631	0.07%
2022/01/14	13	8.22	50	8.31	8.23	-37	7,758	-0.48%
2022/01/13	78	8.57	0	0.00	8.56	78	7,764	1.00%
2022/01/12	1	8.71	5	8.73	8.74	-4	7,819	-0.05%
2022/01/11	7	8.69	0	0.00	8.69	7	7,971	0.09%
2022/01/10	1	8.63	0	0.00	8.63	1	8,116	0.01%
2022/01/07	4	8.70	0	0.00	8.69	4	8,207	0.05%
2022/01/06	20	8.78	0	0.00	8.77	20	8,223	0.24%
2022/01/05	23	9.07	3	9.06	9.08	20	7,988	0.25%
2022/01/04	15	9.34	0	0.00	9.35	15	7,687	0.20%
2022/01/03	0	0.00	5	9.37	9.37	-5	7,870	-0.06%
2021/12/29	3	9.34	0	0.00	9.33	3	8,295	0.04%
2021/12/28	27	9.41	0	0.00	9.40	27	8,500	0.32%
2021/12/27	2	9.58	2	9.60	9.58	0	8,667	0.00%
2021/12/24	52	9.61	0	0.00	9.59	52	8,936	0.58%
2021/12/20	15	9.67	25	9.66	9.67	-10	10,325	-0.10%
2021/12/16	1	9.58	10	9.57	9.58	-9	10,898	-0.08%
2021/12/15	20	9.33	0	0.00	9.32	20	11,232	0.18%
2021/12/14	5	9.38	16	9.38	9.38	-11	11,785	-0.09%
2021/12/13	5	9.32	0	0.00	9.33	5	12,388	0.04%
2021/12/10	24	9.42	15	9.44	9.43	9	13,050	0.07%
2021/12/09	12	9.63	5	9.62	9.61	7	13,761	0.05%
2021/12/08	5	9.56	3	9.55	9.56	2	14,536	0.01%
2021/12/07	6	9.09	0	0.00	9.11	6	15,169	0.04%
2021/12/06	2	9.24	10	9.24	9.24	-8	15,804	-0.05%
2021/12/03	7	9.49	5	9.50	9.50	2	15,973	0.01%
2021/12/02	11	9.55	2	9.56	9.53	9	16,828	0.05%
2021/12/01	5	9.84	5	9.84	9.84	0	16,786	0.00%
2021/11/30	15	9.86	10	9.88	9.83	5	18,586	0.03%
2021/11/29	18	9.95	10	9.96	9.95	8	20,649	0.04%
2021/11/26	5	9.74	0	0.00	9.74	5	21,533	0.02%
2021/11/25	2	9.81	0	0.00	9.81	2	23,336	0.01%
2021/11/24	18	9.93	13	9.95	9.90	5	25,361	0.02%
2021/11/23	21	9.91	0	0.00	9.90	21	18,518	0.11%
2021/11/22	17	9.97	56	9.96	9.96	-39	24,268	-0.16%