• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.65%
  • 成交量
    827張
  • 產業
    上市 紡織類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新纖 (1409)籌碼相關－凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山 券商分點個股進出

凱基-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30215.4000.0015.3023,8890.05%
2024/10/2300.002015.6515.65-204,008-0.50%
2024/10/16915.5500.0015.5595,0020.18%
2024/10/09215.7300.0015.6525,3060.04%
2024/10/0400.001516.0516.05-155,865-0.26%
2024/09/27216.25616.3516.40-46,667-0.06%
2024/09/2300.00415.8515.85-46,585-0.06%
2024/09/1000.002515.6515.65-256,840-0.37%
2024/08/301016.1800.0016.25106,6870.15%
2024/08/29516.1000.0016.1056,7220.07%
2024/08/28516.1500.0016.0556,7470.07%
2024/08/26517.0800.0016.9056,7390.07%
2024/08/23517.0600.0016.8556,5400.08%
2024/08/22616.65116.7017.3056,2920.08%
2024/08/19216.2000.0016.1025,5950.04%
2024/08/15216.1000.0016.1025,6210.04%
2024/08/05115.3000.0015.4015,7390.02%
2024/07/2900.00517.4017.25-55,799-0.09%
2024/07/2600.001117.1917.35-115,829-0.19%
2024/07/23517.50217.4517.4535,9540.05%
2024/07/22117.2500.0017.3515,9900.02%
2024/07/192317.85317.6517.60206,0080.33%
2024/07/18718.03618.0918.2015,9470.02%
2024/07/171918.51318.3018.30165,8890.27%
2024/07/16417.80717.8817.95-35,268-0.06%
2024/07/1100.001017.5517.45-105,162-0.19%
2024/07/08118.3500.0017.9515,0060.02%
2024/07/041317.68217.7017.50114,4530.25%
2024/07/03316.5000.0016.7533,8410.08%
2024/07/01016.6000.0016.6003,7930.00%
2024/06/24116.95116.8516.9003,6960.00%
2024/06/1700.001016.5116.50-103,395-0.29%
2024/06/12116.5000.0016.5013,4180.03%
2024/06/05816.67516.6516.6033,4980.09%
2024/06/03517.0500.0016.9053,6520.14%
2024/05/3100.000.516.6016.90-0.53,843-0.01%
2024/05/23516.45716.5016.40-24,744-0.04%
2024/05/22116.7000.0016.6514,7030.02%
2024/05/15516.6000.0016.6054,7290.11%
2024/05/143016.6900.0016.60304,7110.64%
2024/05/1300.002417.0016.95-244,656-0.52%
2024/05/10516.8000.0017.1054,6220.11%
2024/05/093516.8400.0016.80354,5520.77%
2024/05/08517.0000.0017.0054,5120.11%
2024/05/074016.9100.0017.00404,4790.89%
2024/05/0600.00117.1517.05-14,414-0.02%
2024/05/0200.00117.3017.20-14,300-0.02%
2024/04/3000.00117.0517.10-14,192-0.02%
2024/04/1600.001415.8915.90-143,557-0.39%
2024/04/1500.00116.3016.25-13,528-0.03%
2024/04/0200.00115.8015.90-13,375-0.03%
2024/03/29215.6500.0015.6023,4100.06%
2024/03/28215.75115.7015.7013,4120.03%
2024/03/26215.6000.0015.5523,4270.06%
2024/03/2500.00015.7515.7003,4100.00%
2024/03/2200.00415.8015.80-43,407-0.12%
2024/03/19216.0000.0015.9523,3860.06%
2024/03/14615.9800.0015.9563,3370.18%
2024/03/13115.95216.0015.95-13,322-0.03%
2024/03/12216.25216.2016.2003,2530.00%
2024/03/0700.00616.5216.35-63,141-0.19%
2024/03/06117.00116.7016.9502,9910.00%
2024/03/052516.101816.5216.8572,7420.26%
2024/03/04515.991015.3515.95-51,981-0.25%
2024/03/01115.2500.0015.2511,7010.06%
2024/02/21315.6500.0015.6031,6580.18%
2024/02/19315.7200.0015.7531,5910.19%
2024/01/24114.9500.0014.9511,5100.07%
2024/01/17214.9300.0014.8021,4700.14%
2024/01/11215.4000.0015.4021,3750.15%
2024/01/0300.001215.6515.65-121,355-0.89%
2023/12/15415.65515.6115.70-11,421-0.07%
2023/12/1100.001615.4015.40-161,413-1.13%
2023/12/0800.00515.4015.40-51,408-0.35%
2023/12/0700.001015.5015.45-101,399-0.71%
2023/12/05115.6000.0015.7011,3940.07%
2023/11/17415.3300.0015.3541,6900.24%
2023/11/16715.2500.0015.3071,6910.41%
2023/11/14515.0500.0015.0551,6920.30%
2023/11/09315.2500.0015.2031,7680.17%
2023/11/0600.00115.2515.35-11,793-0.06%
2023/11/03115.2500.0015.2511,7900.06%
2023/10/18215.5500.0015.3521,8280.11%
2023/10/17515.6500.0015.5551,8320.27%
2023/10/050.515.4500.0015.350.51,8700.03%
2023/09/26015.4500.0015.2001,8250.00%
2023/09/211015.601015.5015.4001,8270.00%
2023/09/07115.1500.0015.1012,0180.05%
2023/09/06215.2000.0015.2021,9990.10%
2023/08/2900.00216.3016.30-21,849-0.11%
2023/08/2100.00016.4516.4001,7970.00%
2023/08/10117.0500.0017.0011,8190.05%
2023/08/0100.00317.1517.20-31,935-0.15%
2023/07/2700.00117.1517.15-11,929-0.05%
2023/07/1700.00117.0517.10-12,275-0.04%
2023/07/1400.00116.9016.95-12,301-0.04%
2023/07/13116.8000.0016.8012,3280.04%
2023/07/03517.2000.0017.1552,3800.21%
2023/06/30117.2500.0017.2012,3890.04%
2023/06/211917.2000.0017.20192,4010.79%
2023/06/1600.00117.2017.30-12,260-0.04%
2023/06/1500.00117.1017.00-12,211-0.05%
2023/06/1400.00317.1217.15-32,189-0.14%
2023/06/09317.4500.0017.4532,2100.14%
2023/06/06217.4500.0017.5022,2780.09%
2023/06/051617.5500.0017.50162,2850.70%
2023/06/0200.000.217.1517.30-0.22,277-0.01%
2023/05/12217.1000.0016.9022,2210.09%
2023/05/11217.1000.0017.0022,2960.09%
2023/05/05217.5800.0017.6022,3870.08%
2023/04/2400.00217.7517.65-22,425-0.08%
2023/04/21018.00718.0017.80-72,395-0.29%
2023/04/14217.950.618.0017.951.42,0450.07%
2023/04/1000.00317.9017.90-32,007-0.15%
2023/03/2400.00517.9517.95-52,539-0.20%
2023/03/15018.1000.0017.9502,5320.00%
2023/03/07318.5500.0018.5532,5700.12%
2023/03/0600.00118.4018.45-12,545-0.04%
2023/03/0300.00118.3018.30-12,594-0.04%
2023/02/2400.00218.2018.20-22,570-0.08%
2023/02/2000.00418.1518.20-42,738-0.15%
2023/02/1000.00518.0518.05-52,889-0.17%
2023/02/09218.2000.0018.2022,8610.07%
2023/02/08118.40318.6018.60-22,747-0.07%
2023/02/0600.00318.1018.15-32,617-0.11%
2023/01/04117.5000.0017.5012,5100.04%
2022/12/2800.00117.7017.65-12,512-0.04%
2022/12/22217.8000.0017.8522,5280.08%
2022/12/21518.15517.9017.9002,5350.00%
2022/12/19718.001017.9518.00-32,392-0.13%
2022/12/07217.6500.0017.5522,0230.10%
2022/12/05517.75417.7517.7512,0150.05%
2022/12/0200.001317.7517.75-131,999-0.65%
2022/12/0100.001417.9117.90-141,992-0.70%
2022/11/29217.4500.0017.5521,8630.11%
2022/11/28117.4500.0017.5011,8710.05%
2022/11/21517.7000.0017.5552,0610.24%
2022/11/17617.2000.0017.3062,0850.29%
2022/11/15517.25117.4017.3542,0610.19%
2022/11/11116.8000.0016.8011,9250.05%
2022/11/0700.001016.4016.50-101,965-0.51%
2022/11/011016.1500.0016.20102,0480.49%
2022/10/2100.002015.6515.65-202,070-0.97%
2022/10/142015.95116.0515.90192,0340.93%
2022/10/13116.0500.0015.7512,0480.05%
2022/10/12116.2000.0016.1512,0140.05%
2022/10/11116.2500.0016.3012,0000.05%
2022/09/3000.001016.3016.65-102,010-0.50%
2022/09/26416.7000.0016.6042,0010.20%
2022/09/12117.6500.0017.7012,0870.05%
2022/09/07117.0500.0017.0512,1070.05%
2022/09/01217.7500.0017.8022,0620.10%
2022/08/30518.0700.0018.0052,0080.25%
2022/08/2600.00519.6019.60-51,794-0.28%
2022/08/25119.6500.0019.7011,7480.06%
2022/08/22219.2000.0019.2021,6990.12%
2022/08/18119.2000.0019.2011,7640.06%
2022/08/17619.2500.0019.0561,7650.34%
2022/08/16119.20219.2019.20-11,756-0.06%
2022/08/15119.3000.0019.3011,7430.06%
2022/08/11219.0500.0019.0521,6990.12%
2022/08/10118.7500.0018.7011,6780.06%
2022/08/09718.2400.0018.5571,6720.42%
2022/08/0500.00118.1018.15-11,673-0.06%
2022/08/01118.3000.0018.3511,8210.05%
2022/07/29218.2000.0018.1521,8410.11%
2022/07/26118.1000.0018.1011,9020.05%
2022/07/21117.9500.0018.0011,9870.05%
2022/07/2000.00118.0518.00-12,002-0.05%
2022/07/1800.00117.5517.70-12,053-0.05%
2022/07/1300.001017.3017.40-102,120-0.47%
2022/07/07117.5500.0017.7012,4180.04%
2022/06/23118.55218.4018.50-12,700-0.04%
2022/06/20118.7500.0018.5012,7410.04%
2022/06/15319.2500.0019.3032,7830.11%
2022/06/07219.4500.0019.4023,1420.06%
2022/06/02119.55419.5519.55-33,246-0.09%
2022/06/0100.00819.6519.55-83,334-0.24%
2022/05/31119.5500.0019.3513,3590.03%
2022/05/30319.2500.0019.3033,3230.09%
2022/05/27519.2100.0019.1553,3240.15%
2022/05/17518.95119.0019.0043,8950.10%
2022/05/13418.6600.0018.7043,9180.10%
2022/05/12318.7000.0018.4533,9150.08%
2022/05/10319.1000.0019.1533,8560.08%
2022/05/05119.8000.0019.8013,8310.03%
2022/04/27219.4500.0019.5023,8800.05%
2022/04/2200.00120.3020.25-13,790-0.03%
2022/04/21220.3500.0020.2523,7810.05%
2022/04/20420.2500.0020.2543,7570.11%
2022/04/13320.2700.0020.6033,7080.08%
2022/04/12120.2000.0020.2513,5320.03%
2022/04/11220.7000.0020.7023,4620.06%
2022/04/08520.5000.0020.5553,3600.15%
2022/04/01320.7500.0020.8033,3810.09%
2022/03/3100.001520.8620.95-153,380-0.44%
2022/03/28420.9300.0020.9543,4150.12%
2022/03/25121.202421.2021.20-233,394-0.68%
2022/03/2400.00321.3021.35-33,387-0.09%
2022/03/2300.00521.2521.30-53,465-0.14%
2022/03/2200.00721.1721.20-73,468-0.20%
2022/03/2100.001021.3021.30-103,457-0.29%
2022/03/1800.00321.2021.20-33,440-0.09%
2022/03/17121.101521.1021.10-143,433-0.41%
2022/03/16120.8000.0020.7513,3320.03%
2022/03/15220.7800.0020.7523,3360.06%
2022/03/14120.9000.0021.0013,3010.03%
2022/03/1100.00220.5820.50-23,251-0.06%
2022/03/10120.50720.4520.45-63,253-0.18%
2022/03/07220.53320.5020.40-13,175-0.03%
2022/03/0400.00720.8120.80-73,123-0.22%
2022/03/0300.001120.9620.95-113,136-0.35%
2022/03/02220.80420.9020.95-23,153-0.06%
2022/03/0100.00220.8520.85-23,114-0.06%
2022/02/25420.3500.0020.3043,0250.13%
2022/02/240.220.751220.4220.30-11.82,994-0.39%
2022/02/2300.001620.3520.75-162,950-0.54%
2022/02/22120.00720.1220.15-62,846-0.21%
2022/02/2100.00620.3420.40-62,875-0.21%
2022/02/1800.00520.1520.15-52,843-0.18%
2022/02/1700.00620.0520.05-62,839-0.21%
2022/02/1600.00119.8019.80-12,821-0.04%
2022/02/1500.00219.8519.75-22,876-0.07%
2022/02/101.419.5100.0019.601.43,1590.04%
2022/02/080.119.60119.6519.65-0.93,176-0.03%
2022/02/070.119.55319.4819.55-2.93,284-0.09%
2022/01/24418.8800.0019.0543,2870.12%
2022/01/210.119.40219.4519.25-1.93,277-0.06%
2022/01/200.119.4000.0019.550.13,2580.00%
2022/01/190.119.4500.0019.350.13,2550.00%
2022/01/180.119.5000.0019.350.13,2350.00%
2022/01/17219.3000.0019.3523,2600.06%
2022/01/142.519.5900.0019.452.53,2960.08%
2022/01/121019.4500.0019.50103,3090.30%
2022/01/11219.6500.0019.6523,2970.06%
2022/01/101.519.7500.0019.851.53,3300.05%
2022/01/07219.9000.0019.8023,3440.06%
2022/01/0400.00120.0020.00-13,444-0.03%
2022/01/0300.00120.1020.10-13,485-0.03%
2021/12/3000.00120.2020.20-13,502-0.03%
2021/12/28120.10420.0020.00-33,659-0.08%
2021/12/2400.00220.1320.05-24,101-0.05%
2021/12/2300.00320.0720.10-35,067-0.06%
2021/12/2200.00120.1520.05-15,215-0.02%
2021/12/2100.00119.9020.05-15,245-0.02%
2021/12/2000.00119.9519.85-15,393-0.02%
2021/12/16219.6500.0019.5525,4620.04%
2021/12/15119.65119.6519.6505,4940.00%
2021/12/13119.95120.0019.9505,8170.00%
2021/12/1000.00219.9319.95-25,918-0.03%
2021/12/09119.95419.9119.90-35,922-0.05%
2021/12/08119.80119.7019.7005,9160.00%
2021/11/30219.5500.0019.4025,9840.03%
2021/11/29719.14319.2019.4545,9910.07%
2021/11/26119.60119.6519.6506,0310.00%
2021/11/24319.9700.0020.0536,2860.05%
2021/11/23220.03219.9019.9506,3790.00%
2021/11/2200.00120.4020.10-16,618-0.02%
2021/11/1800.002519.9520.10-256,637-0.38%
2021/11/1600.00519.8019.85-56,617-0.08%
2021/11/1500.00320.0520.00-36,631-0.05%
2021/11/1200.00120.2520.10-16,680-0.01%
2021/11/111219.95320.0820.1096,6690.13%
2021/11/10419.6300.0019.6046,6160.06%
2021/11/09219.5500.0019.5526,5220.03%
2021/11/08819.54219.4519.6066,4890.09%
2021/11/05119.401019.3519.40-96,501-0.14%
2021/11/0400.00619.4419.35-66,513-0.09%
2021/11/02118.8500.0018.7516,4460.02%
2021/10/29318.7500.0018.8536,5180.05%
2021/10/28218.8500.0018.8526,5140.03%
2021/10/27118.9500.0018.9016,5710.02%
2021/10/22218.8000.0018.8026,7150.03%
2021/10/20219.2000.0019.0026,7990.03%
2021/10/18318.95119.0019.1526,9800.03%
2021/10/15118.8000.0018.7517,1060.01%
2021/10/08119.1500.0019.2017,4570.01%
2021/10/07119.3500.0019.4517,5920.01%
2021/10/01519.3300.0019.3058,2530.06%
2021/09/30421.20521.5220.50-18,104-0.01%
2021/09/293520.251220.6220.25237,4840.31%
2021/09/27220.25120.3520.3518,4620.01%
2021/09/2200.002019.3519.40-209,475-0.21%
2021/09/172020.0500.0020.00209,7170.21%
2021/09/1600.00220.0020.35-29,741-0.02%
2021/09/15319.80619.9219.75-39,684-0.03%
2021/09/13119.3000.0019.70110,0930.01%
2021/09/0900.00118.7519.00-110,367-0.01%
2021/09/081019.0500.0018.951010,4450.10%
2021/09/02219.58119.4519.45110,9450.01%
2021/09/01419.8100.0019.70411,0940.04%
2021/08/31319.4000.0019.75311,1220.03%
2021/08/26220.8000.0020.75212,5680.02%
2021/08/2500.00420.3020.35-413,259-0.03%
2021/08/1900.00119.9019.50-114,383-0.01%
2021/08/18219.7500.0019.85214,7770.01%
2021/08/17519.7100.0019.50515,4880.03%
2021/08/1000.00120.3020.25-118,064-0.01%
2021/08/06420.7500.0020.65419,1440.02%
2021/08/05120.751.320.7220.80-0.320,0080.00%
2021/08/0400.00120.6520.65-120,7450.00%
2021/08/0300.00120.4520.45-122,7020.00%
2021/08/0200.00220.3020.55-223,601-0.01%
2021/07/28219.8800.0020.15225,6530.01%
2021/07/27120.25420.3420.25-327,398-0.01%
2021/07/26520.59520.6220.60028,8910.00%
2021/07/23120.5500.0020.80130,2940.00%
2021/07/22820.2100.0020.10831,9640.03%
2021/07/21220.28120.1020.10132,8220.00%
2021/07/20620.9300.0020.85633,0610.02%
2021/07/16621.2600.0021.15634,4980.02%
2021/07/15721.06321.1221.50435,1700.01%
2021/07/14120.75420.4820.95-335,526-0.01%
2021/07/132021.23221.0521.101836,3970.05%
2021/07/12922.16322.1022.05636,7100.02%
2021/07/09822.1700.0022.10837,0030.02%
2021/07/08822.38122.5022.50737,3920.02%
2021/07/07321.971022.0522.00-737,980-0.02%
2021/07/06122.10222.4022.40-138,3060.00%
2021/07/051022.14222.2021.90838,3140.02%
2021/07/022622.841023.0222.251638,7900.04%
2021/07/011722.362623.2422.35-938,253-0.02%
2021/06/301222.13722.4122.75538,5110.01%
2021/06/291621.9900.0021.901638,3130.04%
2021/06/28422.21322.5022.50138,4520.00%
2021/06/25421.98222.0021.95238,6520.01%
2021/06/24122.05122.1522.05040,2570.00%
2021/06/23421.861222.1321.70-841,912-0.02%
2021/06/22221.50121.7021.90142,5110.00%
2021/06/21220.75120.8520.90142,4770.00%
2021/06/182821.4100.0021.202842,3680.07%
2021/06/17321.4200.0021.75342,3370.01%
2021/06/161021.2800.0021.151042,2940.02%
2021/06/15221.15121.0521.35142,2460.00%
2021/06/1100.00121.6021.55-142,1990.00%
2021/06/101021.33121.5021.75942,1890.02%
2021/06/0900.001822.3021.75-1842,060-0.04%
2021/06/08322.30122.3022.25241,9760.00%
2021/06/071022.461522.3622.30-542,064-0.01%
2021/06/041222.841122.7622.70141,8580.00%
2021/06/031323.1612223.2023.30-10941,603-0.26% 大賣/鉅額交易
2021/06/02622.532323.1722.70-1740,838-0.04%
2021/05/31421.64321.3521.55139,8060.00%
2021/05/271421.16821.1521.05639,3610.02%
2021/05/2600.001021.1821.25-1039,667-0.03%
2021/05/253120.9200.0020.803139,4470.08%
2021/05/2410722.16522.0021.3510238,7830.26% 大買/鉅額交易
2021/05/21920.473420.8420.80-2537,985-0.07%
2021/05/20220.00819.6919.85-637,433-0.02%
2021/05/181819.26519.5019.551336,8950.04%
2021/05/172018.2000.0017.802036,5580.05%
2021/05/14519.95918.9119.15-436,021-0.01%
2021/05/131019.153519.1319.15-2535,482-0.07%
2021/05/12422.301422.3421.15-1034,630-0.03%
2021/05/113225.122724.8223.50533,8720.01%
2021/05/102223.673423.8724.20-1231,941-0.04%
2021/05/072822.54223.4322.602631,0980.08%
2021/05/06923.34923.2623.35030,4330.00%
2021/05/051223.351923.0222.90-729,770-0.02%
2021/05/041223.934123.6722.65-2929,055-0.10%
2021/05/033725.044624.5024.40-927,521-0.03%
2021/04/293324.491524.5524.151826,0530.07%
2021/04/28923.77722.7824.05224,6380.01%
2021/04/273921.85721.3421.903222,9930.14%
2021/04/2600.001120.7821.30-1122,129-0.05%
2021/04/23920.661020.5320.60-121,8020.00%
2021/04/221221.871022.0221.35221,5760.01%
2021/04/211720.802520.7521.20-820,463-0.04%
2021/04/20820.192020.1020.25-1219,855-0.06%
2021/04/195220.533020.3320.752219,5560.11%
2021/04/16919.852219.7219.95-1318,668-0.07%
2021/04/151219.21819.0719.05418,2000.02%
2021/04/14218.40919.1418.65-718,027-0.04%
2021/04/133719.584519.3019.25-818,434-0.04%
2021/04/125218.972218.7918.853018,0200.17%
2021/04/09618.18718.2518.30-117,975-0.01%
2021/04/08318.872218.4818.60-1917,807-0.11%
2021/04/07718.2600.0018.15717,4840.04%
2021/04/061517.90617.9518.30918,0370.05%
2021/04/01817.462417.3417.55-1617,530-0.09%
2021/03/31917.2916.117.1917.50-7.118,914-0.04%
2021/03/30217.08917.1317.30-719,586-0.04%
2021/03/297517.643717.6217.503819,1550.20%
2021/03/262316.3215.216.4416.757.817,8260.04%
2021/03/251315.23415.2015.25916,2650.06%
2021/03/1700.00514.4014.45-515,131-0.03%
2021/03/11114.65514.6014.50-414,972-0.03%
2021/03/0900.00114.7014.85-114,837-0.01%
2021/03/081014.8500.0014.851014,9430.07%
2021/03/0400.00614.5314.60-614,986-0.04%
2021/03/02214.53514.3014.35-314,790-0.02%
2021/02/261014.4000.0014.551014,6900.07%
2021/02/221013.9000.0013.801013,9330.07%
2021/02/1700.00113.2513.40-113,671-0.01%
2021/02/05113.0500.0013.00113,6700.01%
2021/02/0100.001012.6012.70-1013,876-0.07%
2021/01/2800.00612.6812.70-613,807-0.04%
2021/01/25113.2500.0013.15113,7620.01%
2021/01/22112.6000.0012.80113,7710.01%
2021/01/2100.00612.7012.70-613,840-0.04%
2021/01/19113.0500.0013.20113,7570.01%
2021/01/18213.0500.0013.00213,7160.01%
2021/01/1500.00213.0813.05-213,630-0.01%
2021/01/14313.52313.5213.45013,4120.00%
2021/01/13613.571313.5513.60-713,345-0.05%
2021/01/12213.750.113.6013.601.913,1370.01%
2021/01/11614.11314.2514.25313,0140.02%
2021/01/081414.29814.0213.90613,2030.05%
2021/01/07214.6300.0014.40212,9540.02%
2021/01/061415.051314.9114.80112,7000.01%
2021/01/05216.051016.3016.30-811,739-0.07%
2021/01/04314.351315.0014.85-1011,297-0.09%
2020/12/30514.4300.0014.50510,6730.05%
2020/12/2900.005.415.0914.90-5.410,259-0.05%
2020/12/2800.00114.1514.25-19,424-0.01%
2020/12/251814.3600.0014.35189,0050.20%
2020/12/2400.0035.814.0514.05-35.87,387-0.48%
2020/12/22313.2000.0012.7036,3800.05%
2020/12/1700.001312.4612.40-135,873-0.22%
2020/12/16312.45112.4012.5025,8780.03%
2020/12/15112.4000.0012.3515,8910.02%
2020/12/09512.4000.0012.4555,7640.09%
2020/12/0700.001012.5012.50-105,868-0.17%
2020/12/04512.4000.0012.3555,8720.09%
2020/12/031012.4500.0012.35106,0960.16%
2020/12/0200.00212.5012.50-26,154-0.03%
2020/12/0100.00112.3512.40-15,955-0.02%
2020/11/30212.5500.0012.5526,1750.03%
2020/11/26412.1500.0012.1546,1740.06%
2020/11/1900.00511.9311.90-56,161-0.08%
2020/11/1600.001911.9011.85-196,308-0.30%
2020/11/0900.00211.6011.60-26,766-0.03%
2020/10/301211.531011.7011.5526,5890.03%
2020/10/28511.3000.0011.3056,3180.08%
2020/10/161011.300.111.2511.309.96,1810.16%
2020/10/15311.05311.0511.0505,8280.00%
2020/10/08311.20311.1511.1505,8270.00%
2020/09/251010.7300.0010.80105,6220.18%
2020/09/1800.00311.6011.45-35,662-0.05%
2020/09/1500.00511.5011.50-55,794-0.09%
2020/09/10311.7000.0011.8036,0890.05%
2020/09/09311.50311.7011.7006,0100.00%
2020/09/0700.00311.4511.40-35,749-0.05%
2020/09/04311.2000.0011.2535,6350.05%
2020/09/03111.4500.0011.4015,5760.02%
2020/08/26112.2500.0012.2014,7690.02%
2020/08/20511.804312.1511.85-384,675-0.81%
2020/08/195212.2600.0012.25524,5201.15%
2020/08/18212.05212.1812.0004,3170.00%
2020/08/1700.00112.3512.35-14,058-0.02%
2020/08/0700.000.111.4511.45-0.13,7480.00%
2020/08/0600.00511.5011.40-53,766-0.13%
2020/08/0500.00111.5511.55-13,841-0.03%
2020/07/22511.6500.0011.6554,7940.10%
2020/07/2100.001511.6011.60-154,663-0.32%
2020/07/201011.6000.0011.55104,6540.21%
2020/07/1500.002811.6011.60-284,674-0.60%
2020/07/13211.5500.0011.5524,7330.04%
2020/07/10511.5000.0011.5054,7620.10%
2020/07/092611.56511.6011.60214,7840.44%
2020/07/084111.573611.6011.6554,7820.10%
2020/07/072511.659411.7511.60-694,783-1.44%
2020/07/06511.6500.0011.8054,7760.10%
2020/07/036711.722611.7911.75414,7500.86%
2020/07/022311.7000.0011.70234,6570.49%
2020/06/1900.00411.3511.70-44,239-0.09%
2020/06/17411.3500.0011.2044,0110.10%
2020/06/15110.8000.0010.8513,8230.03%
2020/06/0500.002.111.2511.25-2.13,867-0.05%
2020/05/2700.00311.1011.10-33,968-0.08%
2020/05/2100.00111.0011.05-14,032-0.02%
2020/05/20310.9500.0010.9034,0550.07%
2020/05/19111.051011.0511.05-94,066-0.22%
2020/05/111011.301011.3511.3004,0750.00%
2020/05/07112.0000.0011.8514,1410.02%
2020/05/061112.50112.7012.05104,1140.24%
2020/05/05111.8500.0011.8513,6390.03%
2020/04/2900.001010.8010.75-104,269-0.23%
2020/04/28110.6000.0010.5514,1930.02%
2020/04/091010.2500.0010.25103,9970.25%
2020/03/2019.2800.009.4513,9730.03%
2020/03/13110.1000.0010.3513,8390.03%
2020/03/11111.9500.0011.8013,7000.03%
2020/03/0600.003012.5012.45-303,586-0.84%
2020/03/031012.2000.0012.15103,3520.30%
2020/02/12112.4000.0012.3513,0410.03%
2020/02/102112.5800.0012.55213,0490.69%
2020/02/07812.43512.4012.3032,8690.10%
2020/02/051312.11312.6012.10102,7770.36%
2020/02/041513.3500.0012.95152,6030.58%
2020/01/311011.60111.6011.6091,8350.49%
2020/01/1600.00112.5012.50-11,764-0.06%
2020/01/0800.001011.9011.85-101,786-0.56%
2019/12/2500.00212.1012.20-21,744-0.11%
2019/12/1600.002012.0011.95-201,671-1.20%
2019/12/12211.7500.0011.7021,6690.12%
2019/11/261211.7300.0011.65121,7570.68%
2019/11/25411.73311.7011.7011,8110.06%
2019/11/19312.0000.0012.0031,8700.16%
2019/11/1200.00211.2511.30-21,776-0.11%
2019/11/081011.5000.0011.45101,8000.56%
2019/11/06211.2500.0011.2021,7540.11%
2019/10/18211.1000.0011.2021,9280.10%
2019/09/16411.54311.5011.3012,1100.05%
2019/09/061011.6500.0011.70102,0240.49%
2019/08/2800.000.211.6011.60-0.22,068-0.01%
2019/08/2200.001012.7012.70-101,974-0.51%
2019/08/211012.5000.0012.65101,9710.51%
2019/07/3000.0010.613.2013.20-10.61,965-0.54%
2019/07/2200.000.113.2513.25-0.11,9700.00%
2019/07/1000.00513.9013.95-51,889-0.26%
2019/07/0900.00514.0013.85-51,887-0.26%
2019/07/0800.00513.9013.90-51,885-0.27%
2019/07/04213.8000.0013.8522,0030.10%
2019/06/2600.00913.6013.70-92,224-0.40%
2019/06/2000.00513.3513.30-52,313-0.22%
2019/06/19113.2500.0013.3012,4000.04%
2019/06/1100.00213.2013.20-22,660-0.08%
2019/05/27213.4500.0013.5023,0950.06%
2019/05/10113.2500.0013.3013,4730.03%
2019/05/0900.00213.3513.40-23,458-0.06%
2019/05/08213.3000.0013.5023,4590.06%
2019/05/06213.50113.5013.4513,4500.03%
2019/04/29113.3500.0013.4013,3460.03%
2019/04/26413.3500.0013.3043,3580.12%
2019/04/24113.5000.0013.5013,3480.03%
2019/04/1900.00213.3013.35-23,336-0.06%
2019/04/18213.40513.3513.30-33,334-0.09%
2019/04/16113.5000.0013.5513,2690.03%
2019/04/1100.00113.7013.70-13,196-0.03%
2019/04/081014.351514.2314.25-53,032-0.16%
2019/04/03113.90513.9514.05-42,888-0.14%
2019/04/0200.00513.9513.90-52,851-0.18%
2019/03/2900.00513.9013.95-52,867-0.17%
2019/03/2800.001813.8213.90-182,912-0.62%
2019/03/2200.001013.8013.95-102,816-0.36%
2019/03/19113.9000.0013.9012,7120.04%
2019/03/15214.0000.0014.0022,6920.07%
2019/03/121214.0426.113.9913.90-14.12,496-0.56%
2019/03/0600.00213.3013.50-22,260-0.09%
2019/03/0400.00113.1013.20-12,185-0.05%
2019/02/27313.1000.0013.1032,1810.14%
2019/02/21513.1500.0013.0552,1870.23%
2019/02/201513.4300.0013.20152,1830.69%
2019/02/1900.001012.9013.10-102,099-0.48%
2019/02/18612.882012.8512.70-142,071-0.68%
2019/02/15212.3000.0012.5022,0460.10%
2019/02/13211.9000.0012.1021,9050.10%
2019/01/2500.00411.8011.80-41,940-0.21%
2019/01/1400.000.111.5011.55-0.12,0390.00%
2019/01/111011.7000.0011.75102,0620.48%
2019/01/071011.5500.0011.60102,0810.48%
2019/01/031011.5200.0011.45102,2360.45%
2019/01/021011.5000.0011.55102,2770.44%
2018/12/247912.057911.9011.9002,3670.00%
2018/12/1900.00311.9011.90-32,291-0.13%
2018/12/1800.00411.8511.85-42,289-0.17%
2018/12/12211.6500.0011.7522,3950.08%
2018/12/10311.5200.0011.5532,3790.13%
2018/10/24210.6000.0010.6524,9390.04%
2018/10/1800.004011.2111.25-404,984-0.80%
2018/10/164111.4600.0011.50415,2060.79%
2018/10/1200.00511.0811.25-55,617-0.09%
2018/10/1100.0024011.0410.90-2405,705-4.21% 大賣/鉅額交易
2018/10/0900.004.211.8511.85-4.25,594-0.08%
2018/10/01512.6500.0012.7055,8790.09%
2018/09/1900.00612.2512.35-66,012-0.10%
2018/09/12612.504012.3012.30-346,045-0.56%
2018/09/0700.00513.1513.00-56,028-0.08%
2018/09/05213.3000.0013.3026,0680.03%
2018/09/04513.4500.0013.4056,1680.08%
2018/09/03513.4500.0013.4556,2420.08%
2018/08/312013.40413.3513.65166,4720.25%
2018/08/294013.30113.3513.35396,8160.57%
2018/08/283213.523613.4813.45-46,798-0.06%
2018/08/2711614.0810313.8614.15136,7600.19% 大買/大賣/
2018/08/247013.985814.2213.70126,6240.18%
2018/08/2300.002113.6513.85-216,660-0.32%
2018/08/2200.00213.4013.30-26,567-0.03%
2018/08/21213.3000.0013.6026,3710.03%
2018/08/20413.20613.2513.30-26,371-0.03%
2018/08/17813.5300.0013.2086,3990.13%
2018/08/163613.82213.6013.65346,3370.54%
2018/08/157113.94613.9914.10656,2771.04%
2018/08/14313.90313.8213.9006,1870.00%
2018/08/13813.2800.0013.2586,1260.13%
2018/08/10213.6000.0013.6526,1340.03%
2018/08/09213.5000.0013.6026,1740.03%
2018/08/07513.85213.8013.8036,1060.05%
2018/08/061713.5600.0013.55175,8990.29%
2018/08/034713.36513.4213.35425,8430.72%
2018/08/021413.1300.0013.35145,8270.24%
2018/08/011813.1300.0013.30185,7810.31%
2018/07/3100.00112.9013.25-15,766-0.02%
2018/07/30113.1000.0012.9515,7570.02%
2018/07/27513.2000.0013.2555,7250.09%
2018/07/261913.3300.0013.35195,7050.33%
2018/07/23213.25413.4613.10-25,622-0.04%
2018/07/20213.4800.0013.5025,5600.04%
2018/07/19413.19313.1313.1515,3180.02%
2018/07/1700.002512.3012.30-254,991-0.50%
2018/07/132512.4000.0012.50254,9670.50%
2018/07/1200.006112.5012.50-614,923-1.24%
2018/07/116512.402512.3512.40404,8460.83%
2018/07/1000.00512.3512.35-54,798-0.10%
2018/07/0900.00912.1512.20-94,696-0.19%
2018/07/042511.906111.7911.95-364,572-0.79%
2018/07/02411.8000.0011.8544,5280.09%
2018/06/296111.352511.3511.75364,5480.79%
2018/06/27512.2000.0011.9554,3810.11%
2018/06/2600.00111.9012.05-14,340-0.02%
2018/06/2500.00211.9512.00-24,326-0.05%
2018/06/212512.253512.1512.25-104,324-0.23%
2018/06/20511.8500.0012.0554,2790.12%
2018/06/12112.1000.0012.2513,9220.03%
2018/06/111012.05112.0012.1593,8040.24%
2018/06/08612.6017.112.4012.35-11.13,706-0.30%
2018/06/07612.1900.0011.9563,4760.17%
2018/06/062711.97211.7511.95253,2680.76%
2018/06/0500.00711.4511.50-73,006-0.23%
2018/06/04211.50311.5011.55-12,921-0.03%
2018/06/01311.35111.2011.3522,7360.07%
2018/05/31110.951010.9010.90-92,486-0.36%
2018/05/30110.451010.6510.70-92,192-0.41%
2018/05/2500.001010.5510.45-102,081-0.48%
2018/05/2400.00110.4510.40-12,014-0.05%
2018/05/23110.4500.0010.4511,9970.05%
2018/05/1800.002010.3510.30-201,952-1.02%
2018/05/16710.2000.0010.2071,8510.38%
2018/04/1600.00110.009.99-12,462-0.04%
2018/04/1119.9239.969.98-22,696-0.07%
2018/03/2939.6300.009.6132,8250.11%
2018/03/2800.0049.609.62-42,836-0.14%
2018/03/2700.00359.499.54-352,933-1.19%
2018/02/21199.2400.009.37193,6400.52%
2018/01/2959.9900.009.9853,6790.14%
2018/01/225010.2000.0010.15503,6531.37%
2018/01/1500.003210.5310.50-323,580-0.89%
2018/01/123210.5000.0010.50323,6190.88%
2018/01/1100.002110.5010.30-213,595-0.58%
2018/01/1000.00410.4510.45-43,820-0.10%
2018/01/09410.2500.0010.3543,7020.11%
2018/01/0800.002510.1710.10-253,526-0.71%
新纖 相關文章