新纖 (1409)-凱基-岡山券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.90
漲跌
▲0.40
漲幅
+2.42%
成交量
6,311張
產業
上市紡織類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0.5	16.60	16.90	-0.5	3,843	-0.01%
2024/05/23	5	16.45	7	16.50	16.40	-2	4,744	-0.04%
2024/05/22	1	16.70	0	0.00	16.65	1	4,703	0.02%
2024/05/15	5	16.60	0	0.00	16.60	5	4,729	0.11%
2024/05/14	30	16.69	0	0.00	16.60	30	4,711	0.64%
2024/05/13	0	0.00	24	17.00	16.95	-24	4,656	-0.52%
2024/05/10	5	16.80	0	0.00	17.10	5	4,622	0.11%
2024/05/09	35	16.84	0	0.00	16.80	35	4,552	0.77%
2024/05/08	5	17.00	0	0.00	17.00	5	4,512	0.11%
2024/05/07	40	16.91	0	0.00	17.00	40	4,479	0.89%
2024/05/06	0	0.00	1	17.15	17.05	-1	4,414	-0.02%
2024/05/02	0	0.00	1	17.30	17.20	-1	4,300	-0.02%
2024/04/30	0	0.00	1	17.05	17.10	-1	4,192	-0.02%
2024/04/16	0	0.00	14	15.89	15.90	-14	3,557	-0.39%
2024/04/15	0	0.00	1	16.30	16.25	-1	3,528	-0.03%
2024/04/02	0	0.00	1	15.80	15.90	-1	3,375	-0.03%
2024/03/29	2	15.65	0	0.00	15.60	2	3,410	0.06%
2024/03/28	2	15.75	1	15.70	15.70	1	3,412	0.03%
2024/03/26	2	15.60	0	0.00	15.55	2	3,427	0.06%
2024/03/25	0	0.00	0	15.75	15.70	0	3,410	0.00%
2024/03/22	0	0.00	4	15.80	15.80	-4	3,407	-0.12%
2024/03/19	2	16.00	0	0.00	15.95	2	3,386	0.06%
2024/03/14	6	15.98	0	0.00	15.95	6	3,337	0.18%
2024/03/13	1	15.95	2	16.00	15.95	-1	3,322	-0.03%
2024/03/12	2	16.25	2	16.20	16.20	0	3,253	0.00%
2024/03/07	0	0.00	6	16.52	16.35	-6	3,141	-0.19%
2024/03/06	1	17.00	1	16.70	16.95	0	2,991	0.00%
2024/03/05	25	16.10	18	16.52	16.85	7	2,742	0.26%
2024/03/04	5	15.99	10	15.35	15.95	-5	1,981	-0.25%
2024/03/01	1	15.25	0	0.00	15.25	1	1,701	0.06%
2024/02/21	3	15.65	0	0.00	15.60	3	1,658	0.18%
2024/02/19	3	15.72	0	0.00	15.75	3	1,591	0.19%
2024/01/24	1	14.95	0	0.00	14.95	1	1,510	0.07%
2024/01/17	2	14.93	0	0.00	14.80	2	1,470	0.14%
2024/01/11	2	15.40	0	0.00	15.40	2	1,375	0.15%
2024/01/03	0	0.00	12	15.65	15.65	-12	1,355	-0.89%
2023/12/15	4	15.65	5	15.61	15.70	-1	1,421	-0.07%
2023/12/11	0	0.00	16	15.40	15.40	-16	1,413	-1.13%
2023/12/08	0	0.00	5	15.40	15.40	-5	1,408	-0.35%
2023/12/07	0	0.00	10	15.50	15.45	-10	1,399	-0.71%
2023/12/05	1	15.60	0	0.00	15.70	1	1,394	0.07%
2023/11/17	4	15.33	0	0.00	15.35	4	1,690	0.24%
2023/11/16	7	15.25	0	0.00	15.30	7	1,691	0.41%
2023/11/14	5	15.05	0	0.00	15.05	5	1,692	0.30%
2023/11/09	3	15.25	0	0.00	15.20	3	1,768	0.17%
2023/11/06	0	0.00	1	15.25	15.35	-1	1,793	-0.06%
2023/11/03	1	15.25	0	0.00	15.25	1	1,790	0.06%
2023/10/18	2	15.55	0	0.00	15.35	2	1,828	0.11%
2023/10/17	5	15.65	0	0.00	15.55	5	1,832	0.27%
2023/10/05	0.5	15.45	0	0.00	15.35	0.5	1,870	0.03%
2023/09/26	0	15.45	0	0.00	15.20	0	1,825	0.00%
2023/09/21	10	15.60	10	15.50	15.40	0	1,827	0.00%
2023/09/07	1	15.15	0	0.00	15.10	1	2,018	0.05%
2023/09/06	2	15.20	0	0.00	15.20	2	1,999	0.10%
2023/08/29	0	0.00	2	16.30	16.30	-2	1,849	-0.11%
2023/08/21	0	0.00	0	16.45	16.40	0	1,797	0.00%
2023/08/10	1	17.05	0	0.00	17.00	1	1,819	0.05%
2023/08/01	0	0.00	3	17.15	17.20	-3	1,935	-0.15%
2023/07/27	0	0.00	1	17.15	17.15	-1	1,929	-0.05%
2023/07/17	0	0.00	1	17.05	17.10	-1	2,275	-0.04%
2023/07/14	0	0.00	1	16.90	16.95	-1	2,301	-0.04%
2023/07/13	1	16.80	0	0.00	16.80	1	2,328	0.04%
2023/07/03	5	17.20	0	0.00	17.15	5	2,380	0.21%
2023/06/30	1	17.25	0	0.00	17.20	1	2,389	0.04%
2023/06/21	19	17.20	0	0.00	17.20	19	2,401	0.79%
2023/06/16	0	0.00	1	17.20	17.30	-1	2,260	-0.04%
2023/06/15	0	0.00	1	17.10	17.00	-1	2,211	-0.05%
2023/06/14	0	0.00	3	17.12	17.15	-3	2,189	-0.14%
2023/06/09	3	17.45	0	0.00	17.45	3	2,210	0.14%
2023/06/06	2	17.45	0	0.00	17.50	2	2,278	0.09%
2023/06/05	16	17.55	0	0.00	17.50	16	2,285	0.70%
2023/06/02	0	0.00	0.2	17.15	17.30	-0.2	2,277	-0.01%
2023/05/12	2	17.10	0	0.00	16.90	2	2,221	0.09%
2023/05/11	2	17.10	0	0.00	17.00	2	2,296	0.09%
2023/05/05	2	17.58	0	0.00	17.60	2	2,387	0.08%
2023/04/24	0	0.00	2	17.75	17.65	-2	2,425	-0.08%
2023/04/21	0	18.00	7	18.00	17.80	-7	2,395	-0.29%
2023/04/14	2	17.95	0.6	18.00	17.95	1.4	2,045	0.07%
2023/04/10	0	0.00	3	17.90	17.90	-3	2,007	-0.15%
2023/03/24	0	0.00	5	17.95	17.95	-5	2,539	-0.20%
2023/03/15	0	18.10	0	0.00	17.95	0	2,532	0.00%
2023/03/07	3	18.55	0	0.00	18.55	3	2,570	0.12%
2023/03/06	0	0.00	1	18.40	18.45	-1	2,545	-0.04%
2023/03/03	0	0.00	1	18.30	18.30	-1	2,594	-0.04%
2023/02/24	0	0.00	2	18.20	18.20	-2	2,570	-0.08%
2023/02/20	0	0.00	4	18.15	18.20	-4	2,738	-0.15%
2023/02/10	0	0.00	5	18.05	18.05	-5	2,889	-0.17%
2023/02/09	2	18.20	0	0.00	18.20	2	2,861	0.07%
2023/02/08	1	18.40	3	18.60	18.60	-2	2,747	-0.07%
2023/02/06	0	0.00	3	18.10	18.15	-3	2,617	-0.11%
2023/01/04	1	17.50	0	0.00	17.50	1	2,510	0.04%
2022/12/28	0	0.00	1	17.70	17.65	-1	2,512	-0.04%
2022/12/22	2	17.80	0	0.00	17.85	2	2,528	0.08%
2022/12/21	5	18.15	5	17.90	17.90	0	2,535	0.00%
2022/12/19	7	18.00	10	17.95	18.00	-3	2,392	-0.13%
2022/12/07	2	17.65	0	0.00	17.55	2	2,023	0.10%
2022/12/05	5	17.75	4	17.75	17.75	1	2,015	0.05%
2022/12/02	0	0.00	13	17.75	17.75	-13	1,999	-0.65%
2022/12/01	0	0.00	14	17.91	17.90	-14	1,992	-0.70%
2022/11/29	2	17.45	0	0.00	17.55	2	1,863	0.11%
2022/11/28	1	17.45	0	0.00	17.50	1	1,871	0.05%
2022/11/21	5	17.70	0	0.00	17.55	5	2,061	0.24%
2022/11/17	6	17.20	0	0.00	17.30	6	2,085	0.29%
2022/11/15	5	17.25	1	17.40	17.35	4	2,061	0.19%
2022/11/11	1	16.80	0	0.00	16.80	1	1,925	0.05%
2022/11/07	0	0.00	10	16.40	16.50	-10	1,965	-0.51%
2022/11/01	10	16.15	0	0.00	16.20	10	2,048	0.49%
2022/10/21	0	0.00	20	15.65	15.65	-20	2,070	-0.97%
2022/10/14	20	15.95	1	16.05	15.90	19	2,034	0.93%
2022/10/13	1	16.05	0	0.00	15.75	1	2,048	0.05%
2022/10/12	1	16.20	0	0.00	16.15	1	2,014	0.05%
2022/10/11	1	16.25	0	0.00	16.30	1	2,000	0.05%
2022/09/30	0	0.00	10	16.30	16.65	-10	2,010	-0.50%
2022/09/26	4	16.70	0	0.00	16.60	4	2,001	0.20%
2022/09/12	1	17.65	0	0.00	17.70	1	2,087	0.05%
2022/09/07	1	17.05	0	0.00	17.05	1	2,107	0.05%
2022/09/01	2	17.75	0	0.00	17.80	2	2,062	0.10%
2022/08/30	5	18.07	0	0.00	18.00	5	2,008	0.25%
2022/08/26	0	0.00	5	19.60	19.60	-5	1,794	-0.28%
2022/08/25	1	19.65	0	0.00	19.70	1	1,748	0.06%
2022/08/22	2	19.20	0	0.00	19.20	2	1,699	0.12%
2022/08/18	1	19.20	0	0.00	19.20	1	1,764	0.06%
2022/08/17	6	19.25	0	0.00	19.05	6	1,765	0.34%
2022/08/16	1	19.20	2	19.20	19.20	-1	1,756	-0.06%
2022/08/15	1	19.30	0	0.00	19.30	1	1,743	0.06%
2022/08/11	2	19.05	0	0.00	19.05	2	1,699	0.12%
2022/08/10	1	18.75	0	0.00	18.70	1	1,678	0.06%
2022/08/09	7	18.24	0	0.00	18.55	7	1,672	0.42%
2022/08/05	0	0.00	1	18.10	18.15	-1	1,673	-0.06%
2022/08/01	1	18.30	0	0.00	18.35	1	1,821	0.05%
2022/07/29	2	18.20	0	0.00	18.15	2	1,841	0.11%
2022/07/26	1	18.10	0	0.00	18.10	1	1,902	0.05%
2022/07/21	1	17.95	0	0.00	18.00	1	1,987	0.05%
2022/07/20	0	0.00	1	18.05	18.00	-1	2,002	-0.05%
2022/07/18	0	0.00	1	17.55	17.70	-1	2,053	-0.05%
2022/07/13	0	0.00	10	17.30	17.40	-10	2,120	-0.47%
2022/07/07	1	17.55	0	0.00	17.70	1	2,418	0.04%
2022/06/23	1	18.55	2	18.40	18.50	-1	2,700	-0.04%
2022/06/20	1	18.75	0	0.00	18.50	1	2,741	0.04%
2022/06/15	3	19.25	0	0.00	19.30	3	2,783	0.11%
2022/06/07	2	19.45	0	0.00	19.40	2	3,142	0.06%
2022/06/02	1	19.55	4	19.55	19.55	-3	3,246	-0.09%
2022/06/01	0	0.00	8	19.65	19.55	-8	3,334	-0.24%
2022/05/31	1	19.55	0	0.00	19.35	1	3,359	0.03%
2022/05/30	3	19.25	0	0.00	19.30	3	3,323	0.09%
2022/05/27	5	19.21	0	0.00	19.15	5	3,324	0.15%
2022/05/17	5	18.95	1	19.00	19.00	4	3,895	0.10%
2022/05/13	4	18.66	0	0.00	18.70	4	3,918	0.10%
2022/05/12	3	18.70	0	0.00	18.45	3	3,915	0.08%
2022/05/10	3	19.10	0	0.00	19.15	3	3,856	0.08%
2022/05/05	1	19.80	0	0.00	19.80	1	3,831	0.03%
2022/04/27	2	19.45	0	0.00	19.50	2	3,880	0.05%
2022/04/22	0	0.00	1	20.30	20.25	-1	3,790	-0.03%
2022/04/21	2	20.35	0	0.00	20.25	2	3,781	0.05%
2022/04/20	4	20.25	0	0.00	20.25	4	3,757	0.11%
2022/04/13	3	20.27	0	0.00	20.60	3	3,708	0.08%
2022/04/12	1	20.20	0	0.00	20.25	1	3,532	0.03%
2022/04/11	2	20.70	0	0.00	20.70	2	3,462	0.06%
2022/04/08	5	20.50	0	0.00	20.55	5	3,360	0.15%
2022/04/01	3	20.75	0	0.00	20.80	3	3,381	0.09%
2022/03/31	0	0.00	15	20.86	20.95	-15	3,380	-0.44%
2022/03/28	4	20.93	0	0.00	20.95	4	3,415	0.12%
2022/03/25	1	21.20	24	21.20	21.20	-23	3,394	-0.68%
2022/03/24	0	0.00	3	21.30	21.35	-3	3,387	-0.09%
2022/03/23	0	0.00	5	21.25	21.30	-5	3,465	-0.14%
2022/03/22	0	0.00	7	21.17	21.20	-7	3,468	-0.20%
2022/03/21	0	0.00	10	21.30	21.30	-10	3,457	-0.29%
2022/03/18	0	0.00	3	21.20	21.20	-3	3,440	-0.09%
2022/03/17	1	21.10	15	21.10	21.10	-14	3,433	-0.41%
2022/03/16	1	20.80	0	0.00	20.75	1	3,332	0.03%
2022/03/15	2	20.78	0	0.00	20.75	2	3,336	0.06%
2022/03/14	1	20.90	0	0.00	21.00	1	3,301	0.03%
2022/03/11	0	0.00	2	20.58	20.50	-2	3,251	-0.06%
2022/03/10	1	20.50	7	20.45	20.45	-6	3,253	-0.18%
2022/03/07	2	20.53	3	20.50	20.40	-1	3,175	-0.03%
2022/03/04	0	0.00	7	20.81	20.80	-7	3,123	-0.22%
2022/03/03	0	0.00	11	20.96	20.95	-11	3,136	-0.35%
2022/03/02	2	20.80	4	20.90	20.95	-2	3,153	-0.06%
2022/03/01	0	0.00	2	20.85	20.85	-2	3,114	-0.06%
2022/02/25	4	20.35	0	0.00	20.30	4	3,025	0.13%
2022/02/24	0.2	20.75	12	20.42	20.30	-11.8	2,994	-0.39%
2022/02/23	0	0.00	16	20.35	20.75	-16	2,950	-0.54%
2022/02/22	1	20.00	7	20.12	20.15	-6	2,846	-0.21%
2022/02/21	0	0.00	6	20.34	20.40	-6	2,875	-0.21%
2022/02/18	0	0.00	5	20.15	20.15	-5	2,843	-0.18%
2022/02/17	0	0.00	6	20.05	20.05	-6	2,839	-0.21%
2022/02/16	0	0.00	1	19.80	19.80	-1	2,821	-0.04%
2022/02/15	0	0.00	2	19.85	19.75	-2	2,876	-0.07%
2022/02/10	1.4	19.51	0	0.00	19.60	1.4	3,159	0.04%
2022/02/08	0.1	19.60	1	19.65	19.65	-0.9	3,176	-0.03%
2022/02/07	0.1	19.55	3	19.48	19.55	-2.9	3,284	-0.09%
2022/01/24	4	18.88	0	0.00	19.05	4	3,287	0.12%
2022/01/21	0.1	19.40	2	19.45	19.25	-1.9	3,277	-0.06%
2022/01/20	0.1	19.40	0	0.00	19.55	0.1	3,258	0.00%
2022/01/19	0.1	19.45	0	0.00	19.35	0.1	3,255	0.00%
2022/01/18	0.1	19.50	0	0.00	19.35	0.1	3,235	0.00%
2022/01/17	2	19.30	0	0.00	19.35	2	3,260	0.06%
2022/01/14	2.5	19.59	0	0.00	19.45	2.5	3,296	0.08%
2022/01/12	10	19.45	0	0.00	19.50	10	3,309	0.30%
2022/01/11	2	19.65	0	0.00	19.65	2	3,297	0.06%
2022/01/10	1.5	19.75	0	0.00	19.85	1.5	3,330	0.05%
2022/01/07	2	19.90	0	0.00	19.80	2	3,344	0.06%
2022/01/04	0	0.00	1	20.00	20.00	-1	3,444	-0.03%
2022/01/03	0	0.00	1	20.10	20.10	-1	3,485	-0.03%
2021/12/30	0	0.00	1	20.20	20.20	-1	3,502	-0.03%
2021/12/28	1	20.10	4	20.00	20.00	-3	3,659	-0.08%
2021/12/24	0	0.00	2	20.13	20.05	-2	4,101	-0.05%
2021/12/23	0	0.00	3	20.07	20.10	-3	5,067	-0.06%
2021/12/22	0	0.00	1	20.15	20.05	-1	5,215	-0.02%
2021/12/21	0	0.00	1	19.90	20.05	-1	5,245	-0.02%
2021/12/20	0	0.00	1	19.95	19.85	-1	5,393	-0.02%
2021/12/16	2	19.65	0	0.00	19.55	2	5,462	0.04%
2021/12/15	1	19.65	1	19.65	19.65	0	5,494	0.00%
2021/12/13	1	19.95	1	20.00	19.95	0	5,817	0.00%
2021/12/10	0	0.00	2	19.93	19.95	-2	5,918	-0.03%
2021/12/09	1	19.95	4	19.91	19.90	-3	5,922	-0.05%
2021/12/08	1	19.80	1	19.70	19.70	0	5,916	0.00%
2021/11/30	2	19.55	0	0.00	19.40	2	5,984	0.03%
2021/11/29	7	19.14	3	19.20	19.45	4	5,991	0.07%
2021/11/26	1	19.60	1	19.65	19.65	0	6,031	0.00%
2021/11/24	3	19.97	0	0.00	20.05	3	6,286	0.05%
2021/11/23	2	20.03	2	19.90	19.95	0	6,379	0.00%
2021/11/22	0	0.00	1	20.40	20.10	-1	6,618	-0.02%
2021/11/18	0	0.00	25	19.95	20.10	-25	6,637	-0.38%
2021/11/16	0	0.00	5	19.80	19.85	-5	6,617	-0.08%
2021/11/15	0	0.00	3	20.05	20.00	-3	6,631	-0.05%
2021/11/12	0	0.00	1	20.25	20.10	-1	6,680	-0.01%
2021/11/11	12	19.95	3	20.08	20.10	9	6,669	0.13%
2021/11/10	4	19.63	0	0.00	19.60	4	6,616	0.06%
2021/11/09	2	19.55	0	0.00	19.55	2	6,522	0.03%
2021/11/08	8	19.54	2	19.45	19.60	6	6,489	0.09%
2021/11/05	1	19.40	10	19.35	19.40	-9	6,501	-0.14%
2021/11/04	0	0.00	6	19.44	19.35	-6	6,513	-0.09%
2021/11/02	1	18.85	0	0.00	18.75	1	6,446	0.02%
2021/10/29	3	18.75	0	0.00	18.85	3	6,518	0.05%
2021/10/28	2	18.85	0	0.00	18.85	2	6,514	0.03%
2021/10/27	1	18.95	0	0.00	18.90	1	6,571	0.02%
2021/10/22	2	18.80	0	0.00	18.80	2	6,715	0.03%
2021/10/20	2	19.20	0	0.00	19.00	2	6,799	0.03%
2021/10/18	3	18.95	1	19.00	19.15	2	6,980	0.03%
2021/10/15	1	18.80	0	0.00	18.75	1	7,106	0.01%
2021/10/08	1	19.15	0	0.00	19.20	1	7,457	0.01%
2021/10/07	1	19.35	0	0.00	19.45	1	7,592	0.01%
2021/10/01	5	19.33	0	0.00	19.30	5	8,253	0.06%
2021/09/30	4	21.20	5	21.52	20.50	-1	8,104	-0.01%
2021/09/29	35	20.25	12	20.62	20.25	23	7,484	0.31%
2021/09/27	2	20.25	1	20.35	20.35	1	8,462	0.01%
2021/09/22	0	0.00	20	19.35	19.40	-20	9,475	-0.21%
2021/09/17	20	20.05	0	0.00	20.00	20	9,717	0.21%
2021/09/16	0	0.00	2	20.00	20.35	-2	9,741	-0.02%
2021/09/15	3	19.80	6	19.92	19.75	-3	9,684	-0.03%
2021/09/13	1	19.30	0	0.00	19.70	1	10,093	0.01%
2021/09/09	0	0.00	1	18.75	19.00	-1	10,367	-0.01%
2021/09/08	10	19.05	0	0.00	18.95	10	10,445	0.10%
2021/09/02	2	19.58	1	19.45	19.45	1	10,945	0.01%
2021/09/01	4	19.81	0	0.00	19.70	4	11,094	0.04%
2021/08/31	3	19.40	0	0.00	19.75	3	11,122	0.03%
2021/08/26	2	20.80	0	0.00	20.75	2	12,568	0.02%
2021/08/25	0	0.00	4	20.30	20.35	-4	13,259	-0.03%
2021/08/19	0	0.00	1	19.90	19.50	-1	14,383	-0.01%
2021/08/18	2	19.75	0	0.00	19.85	2	14,777	0.01%
2021/08/17	5	19.71	0	0.00	19.50	5	15,488	0.03%
2021/08/10	0	0.00	1	20.30	20.25	-1	18,064	-0.01%
2021/08/06	4	20.75	0	0.00	20.65	4	19,144	0.02%
2021/08/05	1	20.75	1.3	20.72	20.80	-0.3	20,008	0.00%
2021/08/04	0	0.00	1	20.65	20.65	-1	20,745	0.00%
2021/08/03	0	0.00	1	20.45	20.45	-1	22,702	0.00%
2021/08/02	0	0.00	2	20.30	20.55	-2	23,601	-0.01%
2021/07/28	2	19.88	0	0.00	20.15	2	25,653	0.01%
2021/07/27	1	20.25	4	20.34	20.25	-3	27,398	-0.01%
2021/07/26	5	20.59	5	20.62	20.60	0	28,891	0.00%
2021/07/23	1	20.55	0	0.00	20.80	1	30,294	0.00%
2021/07/22	8	20.21	0	0.00	20.10	8	31,964	0.03%
2021/07/21	2	20.28	1	20.10	20.10	1	32,822	0.00%
2021/07/20	6	20.93	0	0.00	20.85	6	33,061	0.02%
2021/07/16	6	21.26	0	0.00	21.15	6	34,498	0.02%
2021/07/15	7	21.06	3	21.12	21.50	4	35,170	0.01%
2021/07/14	1	20.75	4	20.48	20.95	-3	35,526	-0.01%
2021/07/13	20	21.23	2	21.05	21.10	18	36,397	0.05%
2021/07/12	9	22.16	3	22.10	22.05	6	36,710	0.02%
2021/07/09	8	22.17	0	0.00	22.10	8	37,003	0.02%
2021/07/08	8	22.38	1	22.50	22.50	7	37,392	0.02%
2021/07/07	3	21.97	10	22.05	22.00	-7	37,980	-0.02%
2021/07/06	1	22.10	2	22.40	22.40	-1	38,306	0.00%
2021/07/05	10	22.14	2	22.20	21.90	8	38,314	0.02%
2021/07/02	26	22.84	10	23.02	22.25	16	38,790	0.04%
2021/07/01	17	22.36	26	23.24	22.35	-9	38,253	-0.02%
2021/06/30	12	22.13	7	22.41	22.75	5	38,511	0.01%
2021/06/29	16	21.99	0	0.00	21.90	16	38,313	0.04%
2021/06/28	4	22.21	3	22.50	22.50	1	38,452	0.00%
2021/06/25	4	21.98	2	22.00	21.95	2	38,652	0.01%
2021/06/24	1	22.05	1	22.15	22.05	0	40,257	0.00%
2021/06/23	4	21.86	12	22.13	21.70	-8	41,912	-0.02%
2021/06/22	2	21.50	1	21.70	21.90	1	42,511	0.00%
2021/06/21	2	20.75	1	20.85	20.90	1	42,477	0.00%
2021/06/18	28	21.41	0	0.00	21.20	28	42,368	0.07%
2021/06/17	3	21.42	0	0.00	21.75	3	42,337	0.01%
2021/06/16	10	21.28	0	0.00	21.15	10	42,294	0.02%
2021/06/15	2	21.15	1	21.05	21.35	1	42,246	0.00%
2021/06/11	0	0.00	1	21.60	21.55	-1	42,199	0.00%
2021/06/10	10	21.33	1	21.50	21.75	9	42,189	0.02%
2021/06/09	0	0.00	18	22.30	21.75	-18	42,060	-0.04%
2021/06/08	3	22.30	1	22.30	22.25	2	41,976	0.00%
2021/06/07	10	22.46	15	22.36	22.30	-5	42,064	-0.01%
2021/06/04	12	22.84	11	22.76	22.70	1	41,858	0.00%
2021/06/03	13	23.16	122	23.20	23.30	-109	41,603	-0.26%	大賣/鉅額交易
2021/06/02	6	22.53	23	23.17	22.70	-17	40,838	-0.04%
2021/05/31	4	21.64	3	21.35	21.55	1	39,806	0.00%
2021/05/27	14	21.16	8	21.15	21.05	6	39,361	0.02%
2021/05/26	0	0.00	10	21.18	21.25	-10	39,667	-0.03%
2021/05/25	31	20.92	0	0.00	20.80	31	39,447	0.08%
2021/05/24	107	22.16	5	22.00	21.35	102	38,783	0.26%	大買/鉅額交易
2021/05/21	9	20.47	34	20.84	20.80	-25	37,985	-0.07%
2021/05/20	2	20.00	8	19.69	19.85	-6	37,433	-0.02%
2021/05/18	18	19.26	5	19.50	19.55	13	36,895	0.04%
2021/05/17	20	18.20	0	0.00	17.80	20	36,558	0.05%
2021/05/14	5	19.95	9	18.91	19.15	-4	36,021	-0.01%
2021/05/13	10	19.15	35	19.13	19.15	-25	35,482	-0.07%
2021/05/12	4	22.30	14	22.34	21.15	-10	34,630	-0.03%
2021/05/11	32	25.12	27	24.82	23.50	5	33,872	0.01%
2021/05/10	22	23.67	34	23.87	24.20	-12	31,941	-0.04%
2021/05/07	28	22.54	2	23.43	22.60	26	31,098	0.08%
2021/05/06	9	23.34	9	23.26	23.35	0	30,433	0.00%
2021/05/05	12	23.35	19	23.02	22.90	-7	29,770	-0.02%
2021/05/04	12	23.93	41	23.67	22.65	-29	29,055	-0.10%
2021/05/03	37	25.04	46	24.50	24.40	-9	27,521	-0.03%
2021/04/29	33	24.49	15	24.55	24.15	18	26,053	0.07%
2021/04/28	9	23.77	7	22.78	24.05	2	24,638	0.01%
2021/04/27	39	21.85	7	21.34	21.90	32	22,993	0.14%
2021/04/26	0	0.00	11	20.78	21.30	-11	22,129	-0.05%
2021/04/23	9	20.66	10	20.53	20.60	-1	21,802	0.00%
2021/04/22	12	21.87	10	22.02	21.35	2	21,576	0.01%
2021/04/21	17	20.80	25	20.75	21.20	-8	20,463	-0.04%
2021/04/20	8	20.19	20	20.10	20.25	-12	19,855	-0.06%
2021/04/19	52	20.53	30	20.33	20.75	22	19,556	0.11%
2021/04/16	9	19.85	22	19.72	19.95	-13	18,668	-0.07%
2021/04/15	12	19.21	8	19.07	19.05	4	18,200	0.02%
2021/04/14	2	18.40	9	19.14	18.65	-7	18,027	-0.04%
2021/04/13	37	19.58	45	19.30	19.25	-8	18,434	-0.04%
2021/04/12	52	18.97	22	18.79	18.85	30	18,020	0.17%
2021/04/09	6	18.18	7	18.25	18.30	-1	17,975	-0.01%
2021/04/08	3	18.87	22	18.48	18.60	-19	17,807	-0.11%
2021/04/07	7	18.26	0	0.00	18.15	7	17,484	0.04%
2021/04/06	15	17.90	6	17.95	18.30	9	18,037	0.05%
2021/04/01	8	17.46	24	17.34	17.55	-16	17,530	-0.09%
2021/03/31	9	17.29	16.1	17.19	17.50	-7.1	18,914	-0.04%
2021/03/30	2	17.08	9	17.13	17.30	-7	19,586	-0.04%
2021/03/29	75	17.64	37	17.62	17.50	38	19,155	0.20%
2021/03/26	23	16.32	15.2	16.44	16.75	7.8	17,826	0.04%
2021/03/25	13	15.23	4	15.20	15.25	9	16,265	0.06%
2021/03/17	0	0.00	5	14.40	14.45	-5	15,131	-0.03%
2021/03/11	1	14.65	5	14.60	14.50	-4	14,972	-0.03%
2021/03/09	0	0.00	1	14.70	14.85	-1	14,837	-0.01%
2021/03/08	10	14.85	0	0.00	14.85	10	14,943	0.07%
2021/03/04	0	0.00	6	14.53	14.60	-6	14,986	-0.04%
2021/03/02	2	14.53	5	14.30	14.35	-3	14,790	-0.02%
2021/02/26	10	14.40	0	0.00	14.55	10	14,690	0.07%
2021/02/22	10	13.90	0	0.00	13.80	10	13,933	0.07%
2021/02/17	0	0.00	1	13.25	13.40	-1	13,671	-0.01%
2021/02/05	1	13.05	0	0.00	13.00	1	13,670	0.01%
2021/02/01	0	0.00	10	12.60	12.70	-10	13,876	-0.07%
2021/01/28	0	0.00	6	12.68	12.70	-6	13,807	-0.04%
2021/01/25	1	13.25	0	0.00	13.15	1	13,762	0.01%
2021/01/22	1	12.60	0	0.00	12.80	1	13,771	0.01%
2021/01/21	0	0.00	6	12.70	12.70	-6	13,840	-0.04%
2021/01/19	1	13.05	0	0.00	13.20	1	13,757	0.01%
2021/01/18	2	13.05	0	0.00	13.00	2	13,716	0.01%
2021/01/15	0	0.00	2	13.08	13.05	-2	13,630	-0.01%
2021/01/14	3	13.52	3	13.52	13.45	0	13,412	0.00%
2021/01/13	6	13.57	13	13.55	13.60	-7	13,345	-0.05%
2021/01/12	2	13.75	0.1	13.60	13.60	1.9	13,137	0.01%
2021/01/11	6	14.11	3	14.25	14.25	3	13,014	0.02%
2021/01/08	14	14.29	8	14.02	13.90	6	13,203	0.05%
2021/01/07	2	14.63	0	0.00	14.40	2	12,954	0.02%
2021/01/06	14	15.05	13	14.91	14.80	1	12,700	0.01%
2021/01/05	2	16.05	10	16.30	16.30	-8	11,739	-0.07%
2021/01/04	3	14.35	13	15.00	14.85	-10	11,297	-0.09%
2020/12/30	5	14.43	0	0.00	14.50	5	10,673	0.05%
2020/12/29	0	0.00	5.4	15.09	14.90	-5.4	10,259	-0.05%
2020/12/28	0	0.00	1	14.15	14.25	-1	9,424	-0.01%
2020/12/25	18	14.36	0	0.00	14.35	18	9,005	0.20%
2020/12/24	0	0.00	35.8	14.05	14.05	-35.8	7,387	-0.48%
2020/12/22	3	13.20	0	0.00	12.70	3	6,380	0.05%
2020/12/17	0	0.00	13	12.46	12.40	-13	5,873	-0.22%
2020/12/16	3	12.45	1	12.40	12.50	2	5,878	0.03%
2020/12/15	1	12.40	0	0.00	12.35	1	5,891	0.02%
2020/12/09	5	12.40	0	0.00	12.45	5	5,764	0.09%
2020/12/07	0	0.00	10	12.50	12.50	-10	5,868	-0.17%
2020/12/04	5	12.40	0	0.00	12.35	5	5,872	0.09%
2020/12/03	10	12.45	0	0.00	12.35	10	6,096	0.16%
2020/12/02	0	0.00	2	12.50	12.50	-2	6,154	-0.03%
2020/12/01	0	0.00	1	12.35	12.40	-1	5,955	-0.02%
2020/11/30	2	12.55	0	0.00	12.55	2	6,175	0.03%
2020/11/26	4	12.15	0	0.00	12.15	4	6,174	0.06%
2020/11/19	0	0.00	5	11.93	11.90	-5	6,161	-0.08%
2020/11/16	0	0.00	19	11.90	11.85	-19	6,308	-0.30%
2020/11/09	0	0.00	2	11.60	11.60	-2	6,766	-0.03%
2020/10/30	12	11.53	10	11.70	11.55	2	6,589	0.03%
2020/10/28	5	11.30	0	0.00	11.30	5	6,318	0.08%
2020/10/16	10	11.30	0.1	11.25	11.30	9.9	6,181	0.16%
2020/10/15	3	11.05	3	11.05	11.05	0	5,828	0.00%
2020/10/08	3	11.20	3	11.15	11.15	0	5,827	0.00%
2020/09/25	10	10.73	0	0.00	10.80	10	5,622	0.18%
2020/09/18	0	0.00	3	11.60	11.45	-3	5,662	-0.05%
2020/09/15	0	0.00	5	11.50	11.50	-5	5,794	-0.09%
2020/09/10	3	11.70	0	0.00	11.80	3	6,089	0.05%
2020/09/09	3	11.50	3	11.70	11.70	0	6,010	0.00%
2020/09/07	0	0.00	3	11.45	11.40	-3	5,749	-0.05%
2020/09/04	3	11.20	0	0.00	11.25	3	5,635	0.05%
2020/09/03	1	11.45	0	0.00	11.40	1	5,576	0.02%
2020/08/26	1	12.25	0	0.00	12.20	1	4,769	0.02%
2020/08/20	5	11.80	43	12.15	11.85	-38	4,675	-0.81%
2020/08/19	52	12.26	0	0.00	12.25	52	4,520	1.15%
2020/08/18	2	12.05	2	12.18	12.00	0	4,317	0.00%
2020/08/17	0	0.00	1	12.35	12.35	-1	4,058	-0.02%
2020/08/07	0	0.00	0.1	11.45	11.45	-0.1	3,748	0.00%
2020/08/06	0	0.00	5	11.50	11.40	-5	3,766	-0.13%
2020/08/05	0	0.00	1	11.55	11.55	-1	3,841	-0.03%
2020/07/22	5	11.65	0	0.00	11.65	5	4,794	0.10%
2020/07/21	0	0.00	15	11.60	11.60	-15	4,663	-0.32%
2020/07/20	10	11.60	0	0.00	11.55	10	4,654	0.21%
2020/07/15	0	0.00	28	11.60	11.60	-28	4,674	-0.60%
2020/07/13	2	11.55	0	0.00	11.55	2	4,733	0.04%
2020/07/10	5	11.50	0	0.00	11.50	5	4,762	0.10%
2020/07/09	26	11.56	5	11.60	11.60	21	4,784	0.44%
2020/07/08	41	11.57	36	11.60	11.65	5	4,782	0.10%
2020/07/07	25	11.65	94	11.75	11.60	-69	4,783	-1.44%
2020/07/06	5	11.65	0	0.00	11.80	5	4,776	0.10%
2020/07/03	67	11.72	26	11.79	11.75	41	4,750	0.86%
2020/07/02	23	11.70	0	0.00	11.70	23	4,657	0.49%
2020/06/19	0	0.00	4	11.35	11.70	-4	4,239	-0.09%
2020/06/17	4	11.35	0	0.00	11.20	4	4,011	0.10%
2020/06/15	1	10.80	0	0.00	10.85	1	3,823	0.03%
2020/06/05	0	0.00	2.1	11.25	11.25	-2.1	3,867	-0.05%
2020/05/27	0	0.00	3	11.10	11.10	-3	3,968	-0.08%
2020/05/21	0	0.00	1	11.00	11.05	-1	4,032	-0.02%
2020/05/20	3	10.95	0	0.00	10.90	3	4,055	0.07%
2020/05/19	1	11.05	10	11.05	11.05	-9	4,066	-0.22%
2020/05/11	10	11.30	10	11.35	11.30	0	4,075	0.00%
2020/05/07	1	12.00	0	0.00	11.85	1	4,141	0.02%
2020/05/06	11	12.50	1	12.70	12.05	10	4,114	0.24%
2020/05/05	1	11.85	0	0.00	11.85	1	3,639	0.03%
2020/04/29	0	0.00	10	10.80	10.75	-10	4,269	-0.23%
2020/04/28	1	10.60	0	0.00	10.55	1	4,193	0.02%
2020/04/09	10	10.25	0	0.00	10.25	10	3,997	0.25%
2020/03/20	1	9.28	0	0.00	9.45	1	3,973	0.03%
2020/03/13	1	10.10	0	0.00	10.35	1	3,839	0.03%
2020/03/11	1	11.95	0	0.00	11.80	1	3,700	0.03%
2020/03/06	0	0.00	30	12.50	12.45	-30	3,586	-0.84%
2020/03/03	10	12.20	0	0.00	12.15	10	3,352	0.30%
2020/02/12	1	12.40	0	0.00	12.35	1	3,041	0.03%
2020/02/10	21	12.58	0	0.00	12.55	21	3,049	0.69%
2020/02/07	8	12.43	5	12.40	12.30	3	2,869	0.10%
2020/02/05	13	12.11	3	12.60	12.10	10	2,777	0.36%
2020/02/04	15	13.35	0	0.00	12.95	15	2,603	0.58%
2020/01/31	10	11.60	1	11.60	11.60	9	1,835	0.49%
2020/01/16	0	0.00	1	12.50	12.50	-1	1,764	-0.06%
2020/01/08	0	0.00	10	11.90	11.85	-10	1,786	-0.56%
2019/12/25	0	0.00	2	12.10	12.20	-2	1,744	-0.11%
2019/12/16	0	0.00	20	12.00	11.95	-20	1,671	-1.20%
2019/12/12	2	11.75	0	0.00	11.70	2	1,669	0.12%
2019/11/26	12	11.73	0	0.00	11.65	12	1,757	0.68%
2019/11/25	4	11.73	3	11.70	11.70	1	1,811	0.06%
2019/11/19	3	12.00	0	0.00	12.00	3	1,870	0.16%
2019/11/12	0	0.00	2	11.25	11.30	-2	1,776	-0.11%
2019/11/08	10	11.50	0	0.00	11.45	10	1,800	0.56%
2019/11/06	2	11.25	0	0.00	11.20	2	1,754	0.11%
2019/10/18	2	11.10	0	0.00	11.20	2	1,928	0.10%
2019/09/16	4	11.54	3	11.50	11.30	1	2,110	0.05%
2019/09/06	10	11.65	0	0.00	11.70	10	2,024	0.49%
2019/08/28	0	0.00	0.2	11.60	11.60	-0.2	2,068	-0.01%
2019/08/22	0	0.00	10	12.70	12.70	-10	1,974	-0.51%
2019/08/21	10	12.50	0	0.00	12.65	10	1,971	0.51%
2019/07/30	0	0.00	10.6	13.20	13.20	-10.6	1,965	-0.54%
2019/07/22	0	0.00	0.1	13.25	13.25	-0.1	1,970	0.00%
2019/07/10	0	0.00	5	13.90	13.95	-5	1,889	-0.26%
2019/07/09	0	0.00	5	14.00	13.85	-5	1,887	-0.26%
2019/07/08	0	0.00	5	13.90	13.90	-5	1,885	-0.27%
2019/07/04	2	13.80	0	0.00	13.85	2	2,003	0.10%
2019/06/26	0	0.00	9	13.60	13.70	-9	2,224	-0.40%
2019/06/20	0	0.00	5	13.35	13.30	-5	2,313	-0.22%
2019/06/19	1	13.25	0	0.00	13.30	1	2,400	0.04%
2019/06/11	0	0.00	2	13.20	13.20	-2	2,660	-0.08%
2019/05/27	2	13.45	0	0.00	13.50	2	3,095	0.06%
2019/05/10	1	13.25	0	0.00	13.30	1	3,473	0.03%
2019/05/09	0	0.00	2	13.35	13.40	-2	3,458	-0.06%
2019/05/08	2	13.30	0	0.00	13.50	2	3,459	0.06%
2019/05/06	2	13.50	1	13.50	13.45	1	3,450	0.03%
2019/04/29	1	13.35	0	0.00	13.40	1	3,346	0.03%
2019/04/26	4	13.35	0	0.00	13.30	4	3,358	0.12%
2019/04/24	1	13.50	0	0.00	13.50	1	3,348	0.03%
2019/04/19	0	0.00	2	13.30	13.35	-2	3,336	-0.06%
2019/04/18	2	13.40	5	13.35	13.30	-3	3,334	-0.09%
2019/04/16	1	13.50	0	0.00	13.55	1	3,269	0.03%
2019/04/11	0	0.00	1	13.70	13.70	-1	3,196	-0.03%
2019/04/08	10	14.35	15	14.23	14.25	-5	3,032	-0.16%
2019/04/03	1	13.90	5	13.95	14.05	-4	2,888	-0.14%
2019/04/02	0	0.00	5	13.95	13.90	-5	2,851	-0.18%
2019/03/29	0	0.00	5	13.90	13.95	-5	2,867	-0.17%
2019/03/28	0	0.00	18	13.82	13.90	-18	2,912	-0.62%
2019/03/22	0	0.00	10	13.80	13.95	-10	2,816	-0.36%
2019/03/19	1	13.90	0	0.00	13.90	1	2,712	0.04%
2019/03/15	2	14.00	0	0.00	14.00	2	2,692	0.07%
2019/03/12	12	14.04	26.1	13.99	13.90	-14.1	2,496	-0.56%
2019/03/06	0	0.00	2	13.30	13.50	-2	2,260	-0.09%
2019/03/04	0	0.00	1	13.10	13.20	-1	2,185	-0.05%
2019/02/27	3	13.10	0	0.00	13.10	3	2,181	0.14%
2019/02/21	5	13.15	0	0.00	13.05	5	2,187	0.23%
2019/02/20	15	13.43	0	0.00	13.20	15	2,183	0.69%
2019/02/19	0	0.00	10	12.90	13.10	-10	2,099	-0.48%
2019/02/18	6	12.88	20	12.85	12.70	-14	2,071	-0.68%
2019/02/15	2	12.30	0	0.00	12.50	2	2,046	0.10%
2019/02/13	2	11.90	0	0.00	12.10	2	1,905	0.10%
2019/01/25	0	0.00	4	11.80	11.80	-4	1,940	-0.21%
2019/01/14	0	0.00	0.1	11.50	11.55	-0.1	2,039	0.00%
2019/01/11	10	11.70	0	0.00	11.75	10	2,062	0.48%
2019/01/07	10	11.55	0	0.00	11.60	10	2,081	0.48%
2019/01/03	10	11.52	0	0.00	11.45	10	2,236	0.45%
2019/01/02	10	11.50	0	0.00	11.55	10	2,277	0.44%
2018/12/24	79	12.05	79	11.90	11.90	0	2,367	0.00%
2018/12/19	0	0.00	3	11.90	11.90	-3	2,291	-0.13%
2018/12/18	0	0.00	4	11.85	11.85	-4	2,289	-0.17%
2018/12/12	2	11.65	0	0.00	11.75	2	2,395	0.08%
2018/12/10	3	11.52	0	0.00	11.55	3	2,379	0.13%
2018/10/24	2	10.60	0	0.00	10.65	2	4,939	0.04%
2018/10/18	0	0.00	40	11.21	11.25	-40	4,984	-0.80%
2018/10/16	41	11.46	0	0.00	11.50	41	5,206	0.79%
2018/10/12	0	0.00	5	11.08	11.25	-5	5,617	-0.09%
2018/10/11	0	0.00	240	11.04	10.90	-240	5,705	-4.21%	大賣/鉅額交易
2018/10/09	0	0.00	4.2	11.85	11.85	-4.2	5,594	-0.08%
2018/10/01	5	12.65	0	0.00	12.70	5	5,879	0.09%
2018/09/19	0	0.00	6	12.25	12.35	-6	6,012	-0.10%
2018/09/12	6	12.50	40	12.30	12.30	-34	6,045	-0.56%
2018/09/07	0	0.00	5	13.15	13.00	-5	6,028	-0.08%
2018/09/05	2	13.30	0	0.00	13.30	2	6,068	0.03%
2018/09/04	5	13.45	0	0.00	13.40	5	6,168	0.08%
2018/09/03	5	13.45	0	0.00	13.45	5	6,242	0.08%
2018/08/31	20	13.40	4	13.35	13.65	16	6,472	0.25%
2018/08/29	40	13.30	1	13.35	13.35	39	6,816	0.57%
2018/08/28	32	13.52	36	13.48	13.45	-4	6,798	-0.06%
2018/08/27	116	14.08	103	13.86	14.15	13	6,760	0.19%	大買/大賣/
2018/08/24	70	13.98	58	14.22	13.70	12	6,624	0.18%
2018/08/23	0	0.00	21	13.65	13.85	-21	6,660	-0.32%
2018/08/22	0	0.00	2	13.40	13.30	-2	6,567	-0.03%
2018/08/21	2	13.30	0	0.00	13.60	2	6,371	0.03%
2018/08/20	4	13.20	6	13.25	13.30	-2	6,371	-0.03%
2018/08/17	8	13.53	0	0.00	13.20	8	6,399	0.13%
2018/08/16	36	13.82	2	13.60	13.65	34	6,337	0.54%
2018/08/15	71	13.94	6	13.99	14.10	65	6,277	1.04%
2018/08/14	3	13.90	3	13.82	13.90	0	6,187	0.00%
2018/08/13	8	13.28	0	0.00	13.25	8	6,126	0.13%
2018/08/10	2	13.60	0	0.00	13.65	2	6,134	0.03%
2018/08/09	2	13.50	0	0.00	13.60	2	6,174	0.03%
2018/08/07	5	13.85	2	13.80	13.80	3	6,106	0.05%
2018/08/06	17	13.56	0	0.00	13.55	17	5,899	0.29%
2018/08/03	47	13.36	5	13.42	13.35	42	5,843	0.72%
2018/08/02	14	13.13	0	0.00	13.35	14	5,827	0.24%
2018/08/01	18	13.13	0	0.00	13.30	18	5,781	0.31%
2018/07/31	0	0.00	1	12.90	13.25	-1	5,766	-0.02%
2018/07/30	1	13.10	0	0.00	12.95	1	5,757	0.02%
2018/07/27	5	13.20	0	0.00	13.25	5	5,725	0.09%
2018/07/26	19	13.33	0	0.00	13.35	19	5,705	0.33%
2018/07/23	2	13.25	4	13.46	13.10	-2	5,622	-0.04%
2018/07/20	2	13.48	0	0.00	13.50	2	5,560	0.04%
2018/07/19	4	13.19	3	13.13	13.15	1	5,318	0.02%
2018/07/17	0	0.00	25	12.30	12.30	-25	4,991	-0.50%
2018/07/13	25	12.40	0	0.00	12.50	25	4,967	0.50%
2018/07/12	0	0.00	61	12.50	12.50	-61	4,923	-1.24%
2018/07/11	65	12.40	25	12.35	12.40	40	4,846	0.83%
2018/07/10	0	0.00	5	12.35	12.35	-5	4,798	-0.10%
2018/07/09	0	0.00	9	12.15	12.20	-9	4,696	-0.19%
2018/07/04	25	11.90	61	11.79	11.95	-36	4,572	-0.79%
2018/07/02	4	11.80	0	0.00	11.85	4	4,528	0.09%
2018/06/29	61	11.35	25	11.35	11.75	36	4,548	0.79%
2018/06/27	5	12.20	0	0.00	11.95	5	4,381	0.11%
2018/06/26	0	0.00	1	11.90	12.05	-1	4,340	-0.02%
2018/06/25	0	0.00	2	11.95	12.00	-2	4,326	-0.05%
2018/06/21	25	12.25	35	12.15	12.25	-10	4,324	-0.23%
2018/06/20	5	11.85	0	0.00	12.05	5	4,279	0.12%
2018/06/12	1	12.10	0	0.00	12.25	1	3,922	0.03%
2018/06/11	10	12.05	1	12.00	12.15	9	3,804	0.24%
2018/06/08	6	12.60	17.1	12.40	12.35	-11.1	3,706	-0.30%
2018/06/07	6	12.19	0	0.00	11.95	6	3,476	0.17%
2018/06/06	27	11.97	2	11.75	11.95	25	3,268	0.76%
2018/06/05	0	0.00	7	11.45	11.50	-7	3,006	-0.23%
2018/06/04	2	11.50	3	11.50	11.55	-1	2,921	-0.03%
2018/06/01	3	11.35	1	11.20	11.35	2	2,736	0.07%
2018/05/31	1	10.95	10	10.90	10.90	-9	2,486	-0.36%
2018/05/30	1	10.45	10	10.65	10.70	-9	2,192	-0.41%
2018/05/25	0	0.00	10	10.55	10.45	-10	2,081	-0.48%
2018/05/24	0	0.00	1	10.45	10.40	-1	2,014	-0.05%
2018/05/23	1	10.45	0	0.00	10.45	1	1,997	0.05%
2018/05/18	0	0.00	20	10.35	10.30	-20	1,952	-1.02%
2018/05/16	7	10.20	0	0.00	10.20	7	1,851	0.38%
2018/04/16	0	0.00	1	10.00	9.99	-1	2,462	-0.04%
2018/04/11	1	9.92	3	9.96	9.98	-2	2,696	-0.07%
2018/03/29	3	9.63	0	0.00	9.61	3	2,825	0.11%
2018/03/28	0	0.00	4	9.60	9.62	-4	2,836	-0.14%
2018/03/27	0	0.00	35	9.49	9.54	-35	2,933	-1.19%
2018/02/21	19	9.24	0	0.00	9.37	19	3,640	0.52%
2018/01/29	5	9.99	0	0.00	9.98	5	3,679	0.14%
2018/01/22	50	10.20	0	0.00	10.15	50	3,653	1.37%
2018/01/15	0	0.00	32	10.53	10.50	-32	3,580	-0.89%
2018/01/12	32	10.50	0	0.00	10.50	32	3,619	0.88%
2018/01/11	0	0.00	21	10.50	10.30	-21	3,595	-0.58%
2018/01/10	0	0.00	4	10.45	10.45	-4	3,820	-0.10%
2018/01/09	4	10.25	0	0.00	10.35	4	3,702	0.11%
2018/01/08	0	0.00	25	10.17	10.10	-25	3,526	-0.71%