加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    232.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,573張
  • 產業
    上市 電機機械類股

  • 341人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山 券商分點個股進出

凱基-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.001234.50232.50-118,403-0.01%
2024/05/302235.501239.50232.50118,7990.01%
2024/05/295241.001238.50236.00418,9270.02%
2024/05/282244.001242.50241.50119,3090.01%
2024/05/275245.907246.43242.50-220,055-0.01%
2024/05/248242.195240.70238.50320,2560.01%
2024/05/233236.334235.63236.00-120,9620.00%
2024/05/220.2242.507244.64242.00-6.821,566-0.03%
2024/05/212.1248.223248.00249.00-122,4990.00%
2024/05/203.1257.003253.17251.000.123,0230.00%
2024/05/170.1257.0000.00256.500.123,4350.00%
2024/05/164.1259.114255.63257.000.124,0540.00%
2024/05/157.1261.434259.25259.003.124,3130.01%
2024/05/146261.506266.92260.50024,2510.00%
2024/05/132.1266.271261.50260.001.124,0770.00%
2024/05/100.2284.171287.50283.50-0.924,0940.00%
2024/05/091293.001286.58293.00024,2070.00%
2024/05/082300.491303.50296.00124,0880.00%
2024/05/071.1283.7300.00285.001.123,7520.00%
2024/05/065.1282.695282.20284.000.123,6680.00%
2024/05/032.1283.853285.00281.00-123,6420.00%
2024/05/027286.432283.00284.50523,4510.02%
2024/04/309292.2213294.65292.00-423,448-0.02%
2024/04/298.3301.948300.56299.000.323,3500.00%
2024/04/2615312.8715307.77305.50023,1420.00%
2024/04/257313.719311.50316.50-222,821-0.01%
2024/04/2415308.5318307.78316.00-322,606-0.01%
2024/04/2321311.2426311.92308.50-522,252-0.02%
2024/04/2236319.7931317.94314.00521,9010.02%
2024/04/199326.2211336.59327.50-221,725-0.01%
2024/04/1810341.958339.06333.50221,3130.01%
2024/04/172337.006.1331.30337.50-4.120,899-0.02%
2024/04/165312.0010307.50307.00-520,637-0.02%
2024/04/1520.1325.889315.44309.0011.120,4020.05%
2024/04/125317.9010325.90334.00-520,090-0.02%
2024/04/1112.1313.7011308.36304.001.119,7050.01%
2024/04/108326.064331.13316.00419,2140.02%
2024/04/091333.990.1324.14344.500.918,7680.00%
2024/04/080.1313.961314.50313.50-0.918,8990.00%
2024/04/020307.253311.17308.00-319,509-0.02%
2024/04/011305.5000.00307.00119,4640.01%
2024/03/291288.0000.00292.00119,4210.01%
2024/03/284281.004287.00280.00019,4030.00%
2024/03/2700.001312.99295.50-119,305-0.01%
2024/03/262302.002309.00320.00019,2240.00%
2024/03/253283.006274.50299.00-319,117-0.02%
2024/03/2220275.3314.1275.70274.005.919,0690.03%
2024/03/2111255.9111257.05266.50018,2640.00%
2024/03/2019239.1421241.14242.50-217,779-0.01%
2024/03/1913235.4212233.29239.00117,4130.01%
2024/03/188207.5613.1214.54225.50-5.116,553-0.03%
2024/03/1525.1212.7824211.73205.001.116,1720.01%
2024/03/1444202.1438204.12208.50615,4590.04%
2024/03/133195.508198.38199.50-514,642-0.03%
2024/03/123177.013.2179.27181.50-0.214,7490.00%
2024/03/1100.001165.00168.00-114,948-0.01%
2024/03/085.2165.145165.10165.000.215,2190.00%
2024/03/070.1177.9400.00177.500.115,0550.00%
2024/03/060181.0000.00180.00014,9290.00%
2024/03/052181.741.1186.51182.500.914,8120.01%
2024/03/040185.000180.50184.50014,4110.00%
2024/03/0111182.456185.17184.00514,2380.04%
2024/02/297.1181.3314180.64187.00-6.913,980-0.05%
2024/02/272175.253173.83171.50-113,359-0.01%
2024/02/2612177.797177.71175.50513,0260.04%
2024/02/2311175.148174.74174.00312,1360.02%
2024/02/223165.834170.00172.00-111,422-0.01%
2024/02/217153.367155.14161.00010,3900.00%
2024/02/203149.652153.25146.5019,8110.01%
2024/02/196144.174.1145.48148.501.99,2900.02%
2024/02/160.1131.501130.00137.50-0.98,635-0.01%
2024/02/150125.0000.00125.0008,2670.00%
2024/02/051.1123.4800.00122.001.18,1910.01%
2024/02/024127.503.1128.97124.500.98,1350.01%
2024/02/010.1124.005124.80131.00-4.97,868-0.06%
2024/01/311121.5000.00121.5017,6000.01%
2024/01/301119.0000.00119.0017,5140.01%
2024/01/292121.001122.00121.0017,4650.01%
2024/01/243122.503123.00122.5007,3100.00%
2024/01/233119.671120.50121.0027,1630.03%
2024/01/221115.001114.50115.0006,9910.00%
2024/01/181112.5000.00112.0016,9690.01%
2024/01/171112.0100.00111.5016,9760.01%
2024/01/1600.0010117.00116.00-106,927-0.14%
2024/01/156120.256119.58119.0006,8970.00%
2024/01/1110.1117.0000.00117.0010.16,6390.15%
2024/01/0500.001117.50116.00-16,503-0.02%
2024/01/031119.501118.50117.5006,4330.00%
2024/01/024122.252119.00119.0026,3850.03%
2023/12/294123.004120.50118.5006,1840.00%
2023/12/282120.254123.13125.50-25,810-0.03%
2023/12/271115.5010114.50114.50-95,563-0.16%
2023/12/257117.366119.50116.5015,5700.02%
2023/12/2215117.175116.50116.50105,5810.18%
2023/12/216117.426119.42115.5005,6680.00%
2023/12/191118.501119.00117.0005,8070.00%
2023/12/1811119.1412120.29119.50-15,761-0.02%
2023/12/1513126.0411127.86123.0025,6980.04%
2023/12/1415130.1716126.81127.50-15,463-0.02%
2023/12/135124.0000.00124.0055,3250.09%
2023/12/126124.176126.17125.0005,3960.00%
2023/12/116125.836128.00127.5005,2730.00%
2023/12/085131.705132.10129.0005,1060.00%
2023/12/0737137.3047136.36132.50-104,767-0.21%
2023/12/0615130.739127.78130.5063,9220.15%
2023/12/0512117.7911116.09122.0013,2190.03%
2023/12/044107.502107.00111.0022,8620.07%
2023/12/016103.755105.00104.5012,7470.04%
2023/11/305103.506103.08103.50-12,732-0.04%
2023/11/2900.001103.50101.50-12,742-0.04%
2023/11/287104.717104.50105.0002,7370.00%
2023/11/276107.336106.08104.0002,7180.00%
2023/11/241104.065103.80106.50-42,517-0.16%
2023/11/232101.501101.50101.0012,3440.04%
2023/11/2200.002101.00101.00-22,338-0.09%
2023/11/201101.0000.00101.0012,4070.04%
2023/10/261102.0000.00101.0013,4290.03%
2023/10/251104.0000.00103.5013,4800.03%
2023/10/200.1102.0000.00101.500.13,6340.00%
2023/10/197101.577101.64101.5003,6690.00%
2023/10/174106.254104.63104.5004,0190.00%
2023/10/131110.001110.50109.0004,4030.00%
2023/10/1214110.8913110.81111.0014,7970.02%
2023/10/116113.586113.42112.0005,1350.00%
2023/10/068112.887112.71114.5015,3210.02%
2023/10/052114.252114.75114.0005,5940.00%
2023/10/046114.676115.00114.0005,7190.00%
2023/10/026115.426115.75116.0005,9990.00%
2023/09/268112.068112.44113.0006,0490.00%
2023/09/253110.003110.67111.0006,0100.00%
2023/09/2011110.7711111.14111.0005,9160.00%
2023/09/197112.717112.79112.0006,0530.00%
2023/09/155116.105115.60114.5006,1610.00%
2023/09/111116.001116.50116.5006,8510.00%
2023/09/087117.867118.29119.5006,9080.00%
2023/09/074118.004118.75119.5006,9560.00%
2023/09/012127.252127.75124.0007,3840.00%
2023/08/3100.002127.50129.00-27,486-0.03%
2023/08/304128.882129.25127.5027,7340.03%
2023/08/291127.501128.00129.0008,1350.00%
2023/08/2800.001130.00128.50-18,284-0.01%
2023/08/253128.832129.25129.0018,5330.01%
2023/08/2400.0011132.23132.50-118,602-0.13%
2023/08/2312131.252133.00131.50108,8180.11%
2023/08/2200.0010131.50132.50-108,943-0.11%
2023/08/2111133.361132.00131.50109,1050.11%
2023/08/157126.147126.50126.00010,4530.00%
2023/08/143125.002125.50124.50110,9970.01%
2023/08/119125.449125.83125.50011,0850.00%
2023/08/1014127.9314128.07125.00011,2070.00%
2023/08/0929131.6729131.91130.50011,3690.00%
2023/08/0839131.9139132.24132.50011,7070.00%
2023/08/0732133.8633134.18136.00-111,755-0.01%
2023/08/0400.003138.67138.50-311,852-0.03%
2023/08/021140.001.2142.05140.00-0.212,1570.00%
2023/08/011144.501145.00144.50012,5520.00%
2023/07/314150.135151.40148.00-112,680-0.01%
2023/07/2700.001151.50153.00-113,615-0.01%
2023/07/262150.5000.00149.00213,8350.01%
2023/07/252153.751152.50151.50113,9870.01%
2023/07/241150.522152.00151.00-114,102-0.01%
2023/07/213154.501157.50157.50214,3800.01%
2023/07/192.1144.0500.00144.002.114,9290.01%
2023/07/183.1163.762.1167.50155.00114,7750.01%
2023/07/176168.334170.13163.50214,7050.01%
2023/07/141158.503161.33162.50-214,441-0.01%
2023/07/132155.502157.50152.50014,2850.00%
2023/07/123159.673159.00158.50014,3430.00%
2023/07/1100.006156.00151.00-614,247-0.04%
2023/07/107156.504154.50153.00314,6560.02%
2023/07/0715.1148.2311149.55150.504.114,7450.03%
2023/07/0613149.5011150.05150.00214,9970.01%
2023/07/055146.609147.83146.00-415,080-0.03%
2023/07/034153.504151.25154.00015,0450.00%
2023/06/305146.707147.14149.50-214,980-0.01%
2023/06/291147.003145.50147.00-214,928-0.01%
2023/06/282143.752145.50144.00014,9080.00%
2023/06/261153.003153.00153.00-214,729-0.01%
2023/06/203152.331152.50154.00214,6190.01%
2023/06/192155.252157.25151.50014,5340.00%
2023/06/1615159.1713158.23156.00214,4520.01%
2023/06/150151.0000.00150.00014,0560.00%
2023/06/142143.5000.00143.50213,8750.01%
2023/06/124143.633.1144.34148.500.913,8000.01%
2023/06/091153.0000.00152.00113,6670.01%
2023/06/0712156.3312156.29156.50013,5390.00%
2023/06/063152.003153.50153.00013,4730.00%
2023/06/027157.718156.50156.50-113,465-0.01%
2023/05/311144.501145.50149.00012,9860.00%
2023/05/300.1143.501142.00146.00-0.912,789-0.01%
2023/05/293144.173.2145.87143.50-0.212,7060.00%
2023/05/261140.502138.00138.50-112,507-0.01%
2023/05/251141.501.2144.43141.50-0.212,4380.00%
2023/05/242.2141.035139.50140.00-2.912,302-0.02%
2023/05/236136.006135.50138.00012,2280.00%
2023/05/224.1139.8700.00137.004.112,3520.03%
2023/05/192134.002.5134.64134.50-0.512,2470.00%
2023/05/184124.888125.31129.50-411,958-0.03%
2023/05/163114.672116.25115.00111,3860.01%
2023/05/155116.308118.19114.00-311,246-0.03%
2023/05/101115.0000.00116.00110,3810.01%
2023/05/095118.906118.83120.00-110,144-0.01%
2023/05/084118.887118.93121.00-39,802-0.03%
2023/05/052111.752112.75113.0009,3390.00%
2023/05/043113.172113.50114.0019,1310.01%
2023/05/034112.002111.25113.5028,8470.02%
2023/05/022106.508104.31110.50-68,055-0.07%
2023/04/28599.0000.00100.5057,7460.06%
2023/04/2700.00297.7597.10-27,550-0.03%
2023/04/26895.931194.9198.00-37,341-0.04%
2023/04/259100.59398.7394.0066,9600.09%
2023/04/246100.778100.39101.50-26,422-0.03%
2023/04/21293.75191.6092.4016,0300.02%
2023/04/19299.852.299.8497.80-0.25,8950.00%
2023/04/18298.90398.7796.70-15,800-0.02%
2023/04/17199.30197.8097.0005,6830.00%
2023/04/14293.45193.3093.1015,4370.02%
2023/04/132594.732192.0592.0045,2250.08%
2023/04/12792.89893.7496.00-14,666-0.02%
2023/04/113.288.25289.0087.301.24,2900.03%
2023/04/10285.50484.8385.10-23,951-0.05%
2023/04/07181.7000.0081.9013,7930.03%
2023/03/3000.00180.9081.00-13,699-0.03%
2023/03/29081.0000.0081.0003,6860.00%
2023/03/2800.00181.7080.80-13,665-0.03%
2023/03/24182.70182.7082.8003,5970.00%
2023/03/2300.00182.7082.70-13,564-0.03%
2023/03/2100.00183.7083.00-13,500-0.03%
2023/03/20181.2000.0081.5013,3920.03%
2023/03/17180.20179.8080.2003,3640.00%
2023/03/1600.00181.8079.80-13,340-0.03%
2023/03/15183.1000.0081.9013,2830.03%
2023/03/13180.6000.0080.8013,1900.03%
2023/03/1000.00182.1081.20-13,161-0.03%
2023/03/0900.00185.3083.90-13,083-0.03%
2023/03/08285.5500.0084.9022,9930.07%
2023/03/0700.00784.7785.10-72,839-0.25%
2023/03/06180.90281.3082.30-12,587-0.04%
2023/03/02782.0600.0080.2072,4890.28%
2023/03/01179.9000.0079.9012,4040.04%
2023/02/24180.60181.6080.6002,3590.00%
2023/02/231083.581082.5082.5002,3020.00%
2023/02/22182.20182.3082.3002,1910.00%
2023/02/21485.804.186.0585.50-0.12,0700.00%
2023/02/2017.185.571886.0285.10-0.91,803-0.05%
2023/02/1700.00682.8284.70-61,411-0.43%
2023/02/161378.89578.0277.0081,0930.73%
2023/02/14167.6000.0067.7016400.16%
2023/02/1300.00165.7067.80-1614-0.16%
2023/02/10164.6000.0065.2015810.17%
2023/02/09165.70166.2065.6005730.00%
2023/02/08165.3000.0065.4015630.18%
2023/02/07165.1000.0064.9015570.18%
2023/01/30163.2000.0063.5014770.21%
2023/01/10563.00563.3062.3004410.00%
2023/01/05368.50268.9068.9013330.30%
2022/11/2500.00159.3058.80-1298-0.33%
2022/10/21353.5000.0053.8033510.85%
2022/10/1800.00152.4053.90-1337-0.30%
2022/10/12253.6500.0054.1023430.58%
2022/10/03157.3000.0057.0013390.29%
2022/09/2700.00458.4558.30-4341-1.17%
2022/08/0500.00161.8061.90-1505-0.20%
2022/08/04160.7000.0061.1014990.20%
2022/07/2100.00162.8062.90-1475-0.21%
2022/07/20162.10163.3062.0004770.00%
2022/07/19163.5000.0063.7014730.21%
2022/07/0700.00162.3062.40-1446-0.22%
2022/07/05163.0000.0062.8014360.23%
2022/05/2300.000.159.8060.00-0.1187-0.05%
2022/05/17255.65255.5055.9001420.00%
2022/05/0500.00354.6354.50-3112-2.67%
2022/05/04155.4000.0054.9011100.91%
2022/05/03254.3000.0054.4021041.92%
2021/04/2900.00151.5051.70-1172-0.58%
2021/04/28152.0000.0051.9011690.59%
2021/04/06049.1000.0049.3001380.00%
2021/03/2600.00848.8548.90-8138-5.76%
2021/03/2400.00748.8048.40-7142-4.91%
2021/03/1200.00849.0549.40-8142-5.60%
2020/10/30449.8000.0049.3043131.27%
2020/10/29249.5500.0050.1023120.64%
2020/10/28250.1000.0050.3023160.63%
2020/10/131048.9300.0048.60103592.78%
2020/10/08548.2000.0048.7054101.22%
2020/08/1100.00146.4546.35-1260-0.38%
2020/08/05145.5500.0045.9012580.39%
2020/04/15043.8000.0042.4001540.00%
2020/03/31040.0000.0039.7001440.00%
2020/03/30039.7000.0039.6501440.00%
2020/03/27039.6000.0039.6001430.00%
2019/09/2600.00146.3546.45-1155-0.64%
2019/05/31147.25347.1547.30-2191-1.04%
2019/05/30346.5000.0047.5031791.67%
2019/05/1000.00142.1042.05-189-1.11%
2019/05/09142.4500.0042.051901.11%
2018/10/2300.00340.3040.20-3523-0.57%
2018/10/19140.2000.0040.1515230.19%
2018/10/17240.9000.0040.8025150.39%
2018/10/03446.261646.2945.20-12468-2.56%
2018/10/02446.7400.0046.4044610.87%
2018/10/01847.1600.0047.2084561.75%
2018/09/27149.20147.4047.0004290.00%
2018/09/181053.751054.0051.9002810.00%
2018/03/2600.00141.0541.10-163-1.58%
2018/03/1200.00141.0041.10-166-1.51%
2018/02/2600.00141.4541.30-166-1.50%
2018/01/22141.2000.0041.201691.43%
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－2024/04/10
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－2024/04/10
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
士電 相關文章
士電 相關影音