耿鼎 (1524)-凱基-岡山券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.65
漲跌
▲0.70
漲幅
+1.89%
成交量
5,920張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	36.95	1	37.45	37.65	0	7,106	0.00%
2024/05/30	3	36.57	1	37.15	36.95	2	7,117	0.03%
2024/05/29	4	37.74	34	37.88	37.60	-30	7,078	-0.42%
2024/05/28	0	0.00	4	36.80	36.50	-4	6,893	-0.06%
2024/05/27	1	34.10	0	0.00	34.65	1	6,968	0.01%
2024/05/24	4	34.25	0	0.00	34.25	4	7,651	0.05%
2024/05/23	3	34.52	0	0.00	34.65	3	7,729	0.04%
2024/05/20	1	35.85	0	0.00	35.60	1	8,033	0.01%
2024/05/17	9	34.99	0	0.00	35.10	9	8,020	0.11%
2024/05/16	1	36.10	1	35.40	35.40	0	8,057	0.00%
2024/05/14	2	35.93	0	0.00	35.60	2	8,086	0.02%
2024/05/13	11	37.27	9	37.36	37.00	2	7,935	0.03%
2024/05/10	32	35.53	13	36.28	37.20	19	7,560	0.25%
2024/05/09	1	35.60	2	35.20	35.40	-1	7,300	-0.01%
2024/05/08	2	37.40	1	37.30	37.10	1	7,172	0.01%
2024/05/07	1	36.60	1	36.85	36.90	0	7,115	0.00%
2024/05/06	0	0.00	2	37.00	36.90	-2	7,086	-0.03%
2024/05/02	0	0.00	4	36.70	36.50	-4	7,049	-0.06%
2024/04/22	0	0.00	1	33.70	33.70	-1	6,932	-0.01%
2024/04/19	1	34.50	1	35.00	34.35	0	6,926	0.00%
2024/04/18	0	0.00	3	36.05	36.05	-3	6,896	-0.04%
2024/04/17	2	33.73	0	34.05	34.05	2	6,834	0.03%
2024/04/16	7	33.41	3	34.05	33.30	4	6,847	0.06%
2024/04/15	2	36.73	1	36.10	36.10	1	6,773	0.01%
2024/04/09	15	37.72	16	37.29	37.30	-1	6,645	-0.02%
2024/04/08	1	37.60	11	37.82	37.60	-10	6,602	-0.15%
2024/04/03	12	38.00	6	37.50	37.85	6	6,545	0.09%
2024/04/02	8	37.56	0	0.00	37.45	8	6,454	0.12%
2024/04/01	0	0.00	1	37.35	37.05	-1	6,346	-0.02%
2024/03/29	1	36.20	2	36.98	36.25	-1	6,146	-0.02%
2024/03/28	2	36.85	1	36.60	36.80	1	6,132	0.02%
2024/03/25	0	0.00	0	35.95	35.50	0	6,143	0.00%
2024/03/21	8	36.54	7	36.15	36.15	1	6,299	0.02%
2024/03/19	2	37.05	5	36.97	36.60	-3	6,813	-0.04%
2024/03/18	0	0.00	1	36.30	37.15	-1	7,186	-0.01%
2024/03/15	0	0.00	1	35.70	35.25	-1	7,458	-0.01%
2024/03/14	5	36.39	7	36.35	35.80	-2	9,099	-0.02%
2024/03/13	7	35.75	2	35.95	35.85	5	10,740	0.05%
2024/03/12	2	35.00	1	34.85	36.10	1	10,643	0.01%
2024/03/05	1	35.20	1	35.15	34.50	0	10,538	0.00%
2024/03/01	1	36.20	36	36.44	36.10	-35	10,409	-0.34%
2024/02/29	31	36.43	0	0.00	36.30	31	10,345	0.30%
2024/02/27	16	36.18	35	35.94	35.80	-19	10,066	-0.19%
2024/02/22	2	34.50	14	35.20	34.80	-12	9,562	-0.13%
2024/02/20	5	33.70	0	0.00	33.50	5	9,691	0.05%
2024/02/19	5	34.25	0	0.00	33.85	5	9,922	0.05%
2024/01/29	1	31.25	0	0.00	31.40	1	10,607	0.01%
2024/01/16	0	0.00	1	30.05	29.95	-1	15,686	-0.01%
2024/01/15	0	0.00	6	30.90	30.70	-6	15,751	-0.04%
2024/01/02	5	33.80	5	34.10	33.75	0	17,288	0.00%
2023/12/27	2	33.00	7	32.65	32.55	-5	17,405	-0.03%
2023/12/26	6	32.95	0	0.00	32.75	6	17,451	0.03%
2023/12/21	2	33.70	0	0.00	33.75	2	18,092	0.01%
2023/12/20	24	34.14	2	34.00	34.10	22	18,216	0.12%
2023/12/19	0	0.00	0	33.80	34.10	0	18,190	0.00%
2023/12/18	0	0.00	3	34.80	34.40	-3	18,139	-0.02%
2023/12/15	14	35.30	17	35.27	35.10	-3	18,077	-0.02%
2023/12/14	4	37.59	10	37.00	36.45	-6	17,987	-0.03%
2023/12/13	7	37.56	1	36.80	37.95	6	17,565	0.03%
2023/12/12	12	37.60	33	37.02	36.70	-21	17,254	-0.12%
2023/12/11	44	38.27	30.2	38.32	37.25	13.8	17,208	0.08%
2023/12/08	70	34.77	68.7	35.25	36.50	1.3	16,807	0.01%
2023/12/07	0	0.00	4	32.45	33.20	-4	15,541	-0.03%
2023/12/06	12.1	30.23	1	30.25	30.20	11.1	15,389	0.07%
2023/12/05	0.1	29.15	0	0.00	29.00	0.1	15,340	0.00%
2023/12/04	0	0.00	1	30.45	29.70	-1	15,418	-0.01%
2023/12/01	3	30.28	1	30.05	30.55	2	15,326	0.01%
2023/11/29	2	30.30	4	30.16	30.05	-2	15,278	-0.01%
2023/11/28	2	30.00	17	29.95	29.95	-15	15,313	-0.10%
2023/11/27	0	30.00	0	0.00	29.25	0	15,292	0.00%
2023/11/24	0	0.00	2	30.30	30.10	-2	15,260	-0.01%
2023/11/22	0	0.00	6	30.53	30.70	-6	15,137	-0.04%
2023/11/21	5	31.76	6	31.25	30.80	-1	15,042	-0.01%
2023/11/20	5	31.45	1	31.35	31.40	4	14,791	0.03%
2023/11/17	0	0.00	2	30.70	30.75	-2	14,540	-0.01%
2023/11/16	6	30.50	0	0.00	30.55	6	14,327	0.04%
2023/11/15	1	29.00	6	29.82	29.85	-5	14,029	-0.04%
2023/11/13	5	28.40	0	0.00	28.40	5	13,752	0.04%
2023/11/10	2	28.05	10	28.05	27.80	-8	13,665	-0.06%
2023/11/08	89	29.22	158	28.85	29.20	-69	13,452	-0.51%	大賣/
2023/11/07	0	28.60	0	0.00	28.65	0	13,297	0.00%
2023/11/06	0	0.00	5	30.10	29.20	-5	13,147	-0.04%
2023/11/03	4	30.95	5	30.71	30.60	-1	12,939	-0.01%
2023/11/02	3	30.58	6	30.43	30.70	-3	12,539	-0.02%
2023/11/01	0	0.00	2	30.60	30.30	-2	12,305	-0.02%
2023/10/31	48	30.91	50	30.22	30.15	-2	12,031	-0.02%
2023/10/30	1	29.70	1	29.90	29.95	0	11,385	0.00%
2023/10/27	111	29.69	109	30.03	30.30	2	11,158	0.02%	大買/大賣/
2023/10/26	20	29.31	16	29.25	29.90	4	10,624	0.04%
2023/10/25	44	30.93	31	30.66	28.40	13	9,792	0.13%
2023/10/24	7	27.85	12	28.38	29.50	-5	8,074	-0.06%
2023/10/23	1	26.80	2	27.00	26.85	-1	7,617	-0.01%
2023/10/20	8	27.49	13	27.35	27.55	-5	7,510	-0.07%
2023/10/19	13	27.09	5	27.07	27.20	8	7,136	0.11%
2023/10/18	0	0.00	1	26.85	26.40	-1	6,727	-0.01%
2023/10/16	1	26.50	2	26.75	26.75	-1	6,455	-0.02%
2023/10/13	2	27.00	10	27.06	27.25	-8	6,322	-0.13%
2023/10/12	7	26.90	4	26.99	27.10	3	6,138	0.05%
2023/10/06	0	0.00	2	27.00	26.55	-2	5,836	-0.03%
2023/10/05	3	26.42	0	0.00	26.40	3	5,690	0.05%
2023/10/03	2	26.50	2	26.50	26.00	0	5,447	0.00%
2023/10/02	0	0.00	1	26.10	26.10	-1	5,375	-0.02%
2023/09/28	0	0.00	1	26.05	26.00	-1	5,304	-0.02%
2023/09/27	1	25.60	0	0.00	26.15	1	5,258	0.02%
2023/09/26	18	26.81	15	26.88	26.10	3	5,177	0.06%
2023/09/25	11	26.23	1	26.15	26.25	10	4,504	0.22%
2023/09/21	0	24.55	2	24.40	24.50	-2	4,260	-0.05%
2023/09/20	1	24.60	0	0.00	24.55	1	4,215	0.02%
2023/09/19	1	25.00	2	24.93	24.90	-1	4,173	-0.02%
2023/09/18	1	25.65	0	0.00	25.30	1	4,043	0.02%
2023/09/15	1	25.40	0	0.00	25.35	1	3,981	0.03%
2023/09/14	21	26.42	14	25.89	26.10	7	3,821	0.18%
2023/09/13	14	26.37	11	26.71	26.20	3	3,356	0.09%
2023/09/12	5	25.05	11	25.19	25.25	-6	2,103	-0.29%
2023/09/07	4	23.39	0	0.00	23.35	4	1,875	0.21%
2023/09/06	0	0.00	3	22.30	22.20	-3	1,794	-0.17%
2023/08/25	0	0.00	1	21.20	21.15	-1	2,213	-0.05%
2023/08/24	0	0.00	2	21.00	20.95	-2	2,298	-0.09%
2023/08/21	3	21.00	0	0.00	20.90	3	2,327	0.13%
2023/08/17	1	20.70	1	20.85	20.95	0	2,327	0.00%
2023/08/14	0	0.00	15	20.25	20.20	-15	2,345	-0.64%
2023/08/02	2	22.15	0	0.00	21.60	2	2,436	0.08%
2023/08/01	0	0.00	1	22.20	22.00	-1	2,446	-0.04%
2023/07/28	0	0.00	1	22.25	22.40	-1	2,475	-0.04%
2023/07/27	1	22.55	1	22.70	22.50	0	2,493	0.00%
2023/07/25	0	0.00	1	21.35	22.00	-1	2,505	-0.04%
2023/07/20	0	22.00	0	0.00	22.10	0	2,562	0.00%
2023/07/19	1	21.85	5	21.90	21.85	-4	2,575	-0.16%
2023/07/18	0	22.35	0	0.00	22.25	0	2,631	0.00%
2023/07/12	4	22.55	0	0.00	22.55	4	2,753	0.15%
2023/07/06	2	23.50	0	0.00	23.40	2	2,920	0.07%
2023/07/05	4	24.03	0	0.00	23.90	4	2,965	0.14%
2023/07/04	5	24.27	10	24.17	24.35	-5	3,034	-0.16%
2023/06/30	1	23.45	0	0.00	23.50	1	3,057	0.03%
2023/06/19	1	23.90	0	0.00	23.95	1	4,230	0.02%
2023/06/16	3	24.53	0	0.00	24.25	3	4,560	0.07%
2023/06/15	2	24.65	0	0.00	24.50	2	4,559	0.04%
2023/06/14	4	25.19	6	25.20	25.00	-2	4,740	-0.04%
2023/06/13	11	24.71	3	24.78	24.75	8	4,603	0.17%
2023/06/09	2	24.75	0	0.00	24.75	2	4,444	0.05%
2023/06/08	2	24.50	3	25.05	24.45	-1	4,412	-0.02%
2023/06/05	0	0.00	2	23.50	23.50	-2	4,738	-0.04%
2023/05/30	5	23.64	0	0.00	23.60	5	4,739	0.11%
2023/05/15	0	0.00	2	21.80	21.80	-2	5,099	-0.04%
2023/05/09	1	22.85	0	0.00	22.65	1	5,340	0.02%
2023/05/05	0	0.00	1	23.75	23.50	-1	5,633	-0.02%
2023/05/03	2	23.30	0	0.00	23.60	2	6,021	0.03%
2023/05/02	2	23.70	0	0.00	23.70	2	6,089	0.03%
2023/04/26	0	0.00	1	23.20	23.30	-1	6,096	-0.02%
2023/04/25	0	0.00	1	23.40	23.40	-1	6,091	-0.02%
2023/04/24	2	23.95	0	0.00	24.05	2	6,064	0.03%
2023/04/20	0	0.00	3	24.72	24.60	-3	6,074	-0.05%
2023/04/14	0	0.00	6	25.40	25.50	-6	6,025	-0.10%
2023/04/13	1	26.00	0	0.00	25.30	1	6,034	0.02%
2023/04/12	1	26.55	1	26.55	26.55	0	6,169	0.00%
2023/04/11	0	0.00	4	26.53	26.45	-4	6,235	-0.06%
2023/04/10	8	26.62	0	0.00	26.40	8	6,552	0.12%
2023/04/06	1	25.75	0	0.00	25.75	1	6,525	0.02%
2023/03/31	3	26.25	0	0.00	26.05	3	6,501	0.05%
2023/03/28	0	0.00	17	25.75	25.60	-17	6,448	-0.26%
2023/03/24	1	26.55	3	26.42	26.35	-2	6,368	-0.03%
2023/03/23	16	27.59	7	27.34	27.00	9	6,265	0.14%
2023/03/22	5	27.52	29	27.46	27.25	-24	6,032	-0.40%
2023/03/21	16	26.57	12	26.65	26.85	4	5,553	0.07%
2023/03/20	2	25.90	6	25.53	25.70	-4	5,283	-0.08%
2023/03/17	10	25.81	2	25.73	25.70	8	5,295	0.15%
2023/03/16	11	24.41	2	24.48	24.50	9	5,061	0.18%
2023/03/15	0	0.00	2	25.35	25.15	-2	5,109	-0.04%
2023/03/13	10	25.27	11	25.45	25.25	-1	5,216	-0.02%
2023/03/10	3	26.08	6	26.01	25.70	-3	5,201	-0.06%
2023/03/08	2	25.75	2	25.80	25.75	0	6,070	0.00%
2023/03/01	2	24.20	0	0.00	24.30	2	6,703	0.03%
2023/02/24	15	24.77	0	0.00	24.70	15	6,721	0.22%
2023/02/22	0	0.00	2	25.45	25.40	-2	6,799	-0.03%
2023/02/21	1	25.90	0	0.00	26.05	1	6,858	0.01%
2023/02/17	2	24.90	0	0.00	24.90	2	6,912	0.03%
2023/02/16	2	25.10	2	25.15	25.05	0	7,093	0.00%
2023/02/10	14	25.94	15	25.12	25.10	-1	7,248	-0.01%
2023/02/07	1	26.15	0	0.00	26.10	1	7,275	0.01%
2023/02/06	0	0.00	8	26.14	26.30	-8	7,289	-0.11%
2023/02/03	2	25.38	2	25.35	25.25	0	7,083	0.00%
2023/02/02	2	26.00	0	0.00	25.75	2	7,080	0.03%
2023/02/01	8	25.51	1	25.30	25.75	7	6,967	0.10%
2023/01/30	1	24.00	3	23.97	24.20	-2	6,790	-0.03%
2023/01/17	2	23.38	0	0.00	23.35	2	6,815	0.03%
2023/01/16	0	0.00	1	23.25	23.35	-1	6,876	-0.01%
2023/01/10	1	24.65	1	24.25	24.10	0	7,145	0.00%
2023/01/05	1	24.60	0	0.00	24.05	1	7,410	0.01%
2023/01/03	0	0.00	3	24.75	24.70	-3	7,535	-0.04%
2022/12/30	3	25.10	2	25.05	24.85	1	7,565	0.01%
2022/12/28	10	25.17	14	25.19	24.80	-4	7,568	-0.05%
2022/12/26	1	23.20	2	23.28	23.60	-1	7,332	-0.01%
2022/12/23	0	0.00	1	22.80	22.90	-1	7,488	-0.01%
2022/12/20	2	23.15	0.1	23.90	22.85	2	7,991	0.02%
2022/12/19	2	24.35	0	0.00	23.80	2	8,141	0.02%
2022/12/16	3	24.83	0	0.00	24.60	3	8,428	0.04%
2022/12/15	0	0.00	1	25.35	25.40	-1	8,633	-0.01%
2022/12/12	1	25.35	1	25.35	25.05	0	8,979	0.00%
2022/12/07	2	25.43	2	25.08	24.90	0	9,954	0.00%
2022/12/05	0	0.00	0.1	26.45	26.20	-0.1	10,714	0.00%
2022/12/01	4	27.48	35	26.93	26.75	-31	10,859	-0.29%
2022/11/30	9	27.31	4	26.66	26.95	5	10,792	0.05%
2022/11/29	9	24.87	32	26.39	26.80	-23	10,174	-0.23%
2022/11/28	5	23.66	1	24.15	24.40	4	9,875	0.04%
2022/11/25	2	23.70	0	0.00	23.65	2	10,053	0.02%
2022/11/24	10	24.15	0	0.00	24.20	10	10,508	0.10%
2022/11/23	4	23.85	4	23.85	23.60	0	11,528	0.00%
2022/11/22	3	23.50	1	23.40	23.35	2	13,332	0.02%
2022/11/21	0	0.00	2	24.05	23.85	-2	14,248	-0.01%
2022/11/17	1	24.00	0	0.00	23.85	1	15,224	0.01%
2022/11/16	5	23.47	0	0.00	23.15	5	15,422	0.03%
2022/11/14	1	23.65	0	0.00	23.80	1	15,984	0.01%
2022/11/09	16	23.23	12	23.10	22.95	4	18,361	0.02%
2022/11/04	2	22.78	2	22.85	22.85	0	21,064	0.00%
2022/11/02	6	22.41	14	22.21	22.35	-8	23,695	-0.03%
2022/10/28	12	21.40	10	20.80	20.60	2	26,580	0.01%
2022/10/27	7	21.24	5	21.40	21.50	2	28,727	0.01%
2022/10/24	1	22.20	0	0.00	21.65	1	35,735	0.00%
2022/10/19	2	22.50	0	0.00	22.25	2	36,460	0.01%
2022/10/18	0	0.00	1	23.15	22.85	-1	36,559	0.00%
2022/10/17	0.1	22.85	0	0.00	22.85	0.1	37,121	0.00%
2022/10/14	10	23.45	10	23.70	23.50	0	37,356	0.00%
2022/10/12	0	0.00	1	24.10	24.05	-1	37,694	0.00%
2022/10/11	2	24.00	0	0.00	23.75	2	38,411	0.01%
2022/10/06	0	0.00	1	25.70	25.75	-1	39,949	0.00%
2022/10/04	5	25.35	1	25.85	25.60	4	40,722	0.01%
2022/10/03	2.1	25.17	0	0.00	24.95	2.1	42,214	0.00%
2022/09/30	2	24.33	2	24.90	25.25	0	42,620	0.00%
2022/09/29	0	0.00	2	25.00	25.40	-2	42,705	0.00%
2022/09/28	5	24.60	2	24.65	24.00	3	42,782	0.01%
2022/09/27	0	0.00	2	25.65	26.00	-2	42,960	0.00%
2022/09/26	4	26.18	13	25.80	25.25	-9	43,086	-0.02%
2022/09/23	5	28.00	6	27.37	27.05	-1	43,240	0.00%
2022/09/22	5	28.10	8	27.89	28.10	-3	43,277	-0.01%
2022/09/21	1	27.70	0	0.00	27.50	1	43,676	0.00%
2022/09/20	3	27.45	7	27.58	27.70	-4	43,916	-0.01%
2022/09/19	6	27.61	6	27.73	27.15	0	44,367	0.00%
2022/09/16	14	28.25	15	27.98	27.95	-1	44,831	0.00%
2022/09/15	9	28.09	2	28.38	27.80	7	45,357	0.02%
2022/09/14	8	27.72	6	28.03	28.25	2	45,478	0.00%
2022/09/13	20	27.67	16	27.80	27.95	4	45,852	0.01%
2022/09/07	14	26.50	13	26.37	26.35	1	47,626	0.00%
2022/09/06	13	26.99	10	26.55	26.55	3	48,692	0.01%
2022/09/05	5	27.68	1	28.25	27.05	4	51,176	0.01%
2022/09/02	5	28.57	2	28.23	28.00	3	51,905	0.01%
2022/09/01	8	28.49	8	28.41	28.15	0	51,864	0.00%
2022/08/31	4	28.48	0	0.00	28.30	4	51,682	0.01%
2022/08/30	43	29.29	31	28.60	28.60	12	51,291	0.02%
2022/08/29	61	28.93	49	29.09	29.40	12	50,367	0.02%
2022/08/26	10	27.40	31	28.54	29.25	-21	48,589	-0.04%
2022/08/25	6	26.88	4	27.41	26.60	2	47,742	0.00%
2022/08/24	5	26.60	11	26.47	26.60	-6	47,050	-0.01%
2022/08/23	11	25.89	13	26.05	26.45	-2	46,763	0.00%
2022/08/22	16	25.88	26	26.04	25.75	-10	46,580	-0.02%
2022/08/19	9	26.94	3	26.68	26.45	6	46,438	0.01%
2022/08/18	62	26.62	61	26.66	26.85	1	46,139	0.00%
2022/08/17	88	27.07	83.1	26.84	26.55	4.9	45,820	0.01%
2022/08/16	64.1	26.61	71	26.82	26.65	-6.9	45,687	-0.02%
2022/08/15	37	26.48	38.1	26.39	26.60	-1.1	47,549	0.00%
2022/08/12	10	26.05	12	25.91	25.85	-2	48,897	0.00%
2022/08/11	62	25.84	58	26.17	25.45	4	50,721	0.01%
2022/08/10	21	26.40	26	26.65	26.20	-5	50,516	-0.01%
2022/08/09	30	25.80	34	25.84	25.90	-4	49,539	-0.01%
2022/08/08	8	24.45	5	24.82	25.25	3	48,753	0.01%
2022/08/05	25	24.69	22	24.83	24.95	3	48,700	0.01%
2022/08/04	12	24.93	4	24.71	24.15	8	48,290	0.02%
2022/08/03	111.1	26.64	116	26.08	25.50	-4.9	47,629	-0.01%	大買/大賣/
2022/08/02	78	26.35	55	26.43	26.85	23	46,183	0.05%
2022/08/01	28	24.54	30	25.04	25.90	-2	42,566	0.00%
2022/07/29	43	22.47	58	22.86	23.55	-15	41,474	-0.04%
2022/07/28	26	21.99	28	21.84	21.45	-2	40,654	0.00%
2022/07/27	3	21.18	1	21.40	21.40	2	40,160	0.00%
2022/07/26	0	0.00	13	20.35	21.00	-13	39,943	-0.03%
2022/07/25	9	21.06	16	20.96	20.85	-7	39,764	-0.02%
2022/07/22	55	21.85	30	21.88	21.40	25	39,621	0.06%
2022/07/21	5	20.78	18	20.83	21.25	-13	38,973	-0.03%
2022/07/20	18	21.57	14	21.74	21.05	4	38,626	0.01%
2022/07/19	36	21.73	78	21.50	21.15	-42	38,296	-0.11%
2022/07/18	57	22.15	17	22.05	21.80	40	37,993	0.11%
2022/07/15	6	21.52	15	21.37	21.50	-9	37,182	-0.02%
2022/07/14	25	20.70	49.2	21.25	21.40	-24.2	36,486	-0.07%
2022/07/13	31	20.96	10	20.63	20.60	21	35,456	0.06%
2022/07/12	26	20.44	27	19.87	19.70	-1	34,802	0.00%
2022/07/11	63	21.12	43	21.24	20.85	20	34,331	0.06%
2022/07/08	21	20.15	30	20.55	20.80	-9	32,719	-0.03%
2022/07/07	10	18.65	10	18.80	18.95	0	32,220	0.00%
2022/07/06	4	18.40	0	0.00	18.20	4	31,933	0.01%
2022/07/05	4	18.96	7	19.12	19.25	-3	31,660	-0.01%
2022/07/04	3	18.15	0	0.00	18.20	3	31,282	0.01%
2022/06/30	17	19.50	4	19.05	19.10	13	30,641	0.04%
2022/06/29	7	20.50	7	20.49	20.30	0	30,269	0.00%
2022/06/28	37	20.70	30	20.69	20.15	7	29,605	0.02%
2022/06/27	0	0.00	5	20.70	20.65	-5	29,190	-0.02%
2022/06/24	18	19.89	21	19.95	20.10	-3	28,552	-0.01%
2022/06/23	7	19.52	2	19.40	19.65	5	27,913	0.02%
2022/06/22	2	19.08	3	18.98	18.50	-1	26,992	0.00%
2022/06/21	13	19.68	20	19.91	19.75	-7	26,464	-0.03%
2022/06/20	101	20.35	115	20.19	19.35	-14	25,718	-0.05%	大買/大賣/
2022/06/17	49	20.69	21	20.85	21.45	28	25,034	0.11%
2022/06/16	64	20.94	73	20.77	21.10	-9	24,155	-0.04%
2022/06/15	131	21.71	129	21.06	20.30	2	22,735	0.01%	大買/大賣/
2022/06/14	141	23.33	136	22.21	21.70	5	21,487	0.02%	大買/大賣/
2022/06/13	15	22.43	7	23.00	23.45	8	18,643	0.04%
2022/06/02	2	19.95	0	0.00	19.70	2	16,874	0.01%
2022/06/01	0	0.00	1	19.60	19.80	-1	16,748	-0.01%
2022/05/31	1	19.25	0	0.00	19.20	1	16,641	0.01%
2022/05/26	0	0.00	4	18.65	18.65	-4	16,270	-0.02%
2022/05/25	0	0.00	0.9	19.35	19.60	-0.9	16,038	-0.01%
2022/05/24	1	19.90	6	19.92	19.95	-5	15,873	-0.03%
2022/05/23	40	20.80	47	21.04	20.10	-7	14,560	-0.05%
2022/05/20	15	18.57	18	18.86	19.35	-3	11,916	-0.03%
2022/05/19	97	16.36	116	16.51	17.60	-19	9,551	-0.20%	大賣/
2022/05/18	52	15.39	50	15.58	16.00	2	6,888	0.03%
2022/05/17	4	13.95	0	0.00	14.55	4	5,994	0.07%
2022/05/16	5	13.98	1	13.85	14.15	4	5,443	0.07%
2022/05/13	35	14.01	13	13.78	14.10	22	4,942	0.45%
2022/05/12	50	13.46	69	13.79	13.15	-19	4,382	-0.43%
2022/05/11	37	14.94	52	15.09	13.90	-15	3,809	-0.39%
2022/05/10	24	14.50	46	14.27	14.50	-22	2,945	-0.75%
2022/05/09	15	14.51	9	14.29	14.00	6	2,165	0.28%
2022/05/06	16	13.34	13	12.90	13.90	3	1,354	0.22%
2022/05/05	31	12.57	52	12.55	12.90	-21	779	-2.69%
2022/05/04	35	11.75	0	0.00	11.75	35	445	7.86%
2022/04/13	2	11.05	0	0.00	11.10	2	301	0.66%
2022/04/08	0	0.00	15	10.68	10.70	-15	282	-5.32%
2022/03/24	15	10.65	0	0.00	10.65	15	346	4.33%
2021/12/20	0	0.00	1	10.70	10.75	-1	450	-0.22%
2021/12/17	1	10.90	0	0.00	10.90	1	447	0.22%
2021/12/10	0	0.00	11	11.22	11.15	-11	358	-3.07%
2021/12/08	1	11.25	0	0.00	11.25	1	329	0.30%
2021/12/07	0	0.00	27	11.27	11.30	-27	297	-9.09%
2021/12/06	3	10.60	0	0.00	10.55	3	178	1.68%
2021/11/29	20	10.02	0	0.00	10.00	20	183	10.91%
2021/10/29	0	0.00	12	10.10	10.00	-12	283	-4.23%
2021/09/08	0	0.00	1	9.92	9.90	-1	604	-0.17%
2021/08/25	0	0.00	1	9.79	9.77	-1	514	-0.19%
2021/08/10	0	0.00	5	10.00	9.97	-5	540	-0.92%
2021/07/23	4	11.05	0	0.00	11.00	4	826	0.48%
2021/07/21	0	0.00	3	10.90	10.70	-3	994	-0.30%
2021/07/19	3	10.95	0	0.00	10.95	3	1,028	0.29%
2021/07/15	0	0.00	12	11.27	11.05	-12	1,139	-1.05%
2021/07/09	0	0.00	4	10.85	10.75	-4	1,197	-0.33%
2021/07/05	6.1	10.90	0	0.00	10.85	6.1	1,319	0.46%
2021/07/02	4	10.65	0	0.00	10.60	4	1,322	0.30%
2021/07/01	0	0.00	10	10.50	10.50	-10	1,337	-0.75%
2021/06/04	0	0.00	2	10.00	10.00	-2	1,622	-0.12%
2021/05/21	5	9.69	0	0.00	9.67	5	2,079	0.24%
2021/05/19	0	0.00	1	9.70	9.70	-1	2,102	-0.05%
2021/05/14	5	9.63	0	0.00	9.30	5	2,112	0.24%
2021/05/12	0	0.00	6	9.94	9.66	-6	2,104	-0.29%
2021/05/10	3	10.70	0	0.00	10.75	3	2,065	0.15%
2021/05/06	1	10.60	0	0.00	10.60	1	2,104	0.05%
2021/05/05	13	10.51	0	0.00	10.55	13	2,168	0.60%
2021/05/03	1	11.25	0	0.00	11.20	1	2,445	0.04%
2021/04/29	0	0.00	1	12.00	12.00	-1	2,452	-0.04%
2021/04/28	3	12.27	0	0.00	12.50	3	2,401	0.12%
2021/04/27	47	11.99	1	11.95	11.75	46	2,372	1.94%
2021/04/26	0	0.00	40	11.80	11.70	-40	2,294	-1.74%
2021/04/22	20	11.75	0	0.00	11.60	20	2,443	0.82%
2021/04/21	2	11.85	0.8	11.95	11.90	1.2	2,461	0.05%
2021/04/20	3	11.92	10	11.95	11.95	-7	2,560	-0.27%
2021/04/14	20	10.95	0	0.00	10.95	20	3,091	0.65%
2021/04/13	4	11.50	0	0.00	11.25	4	3,075	0.13%
2021/04/12	5	11.40	1	11.55	11.70	4	3,033	0.13%
2021/04/07	3	11.50	0	0.00	11.50	3	3,052	0.10%
2021/04/06	0	11.35	0	0.00	11.35	0	3,039	0.00%
2021/04/01	1	11.45	0	0.00	11.40	1	3,044	0.03%
2021/03/30	7	11.72	2	11.80	11.80	5	2,966	0.17%
2021/03/25	0	0.00	5	11.25	11.00	-5	2,791	-0.18%
2021/03/19	5	10.75	0	0.00	10.75	5	2,708	0.18%
2021/03/12	1	10.90	0	0.00	10.95	1	2,668	0.04%
2021/02/25	15	11.65	10	12.05	11.65	5	2,577	0.19%
2021/02/17	0	0.00	6	10.13	10.20	-6	2,148	-0.28%
2021/02/02	0	0.00	3	10.45	10.45	-3	2,109	-0.14%
2021/01/28	0	0.00	2	11.30	11.10	-2	2,060	-0.10%
2021/01/27	3	11.75	3	11.50	11.65	0	2,029	0.00%
2021/01/25	1	10.80	0	0.00	10.65	1	1,611	0.06%
2021/01/22	1	10.80	0	0.00	10.80	1	1,604	0.06%
2021/01/21	2	10.80	0	0.00	10.60	2	1,559	0.13%
2021/01/18	0	0.00	10	11.11	11.75	-10	1,462	-0.68%
2021/01/15	4	11.89	0	0.00	11.60	4	1,359	0.29%
2021/01/13	12	12.00	0	0.00	11.80	12	1,165	1.03%
2021/01/12	18	12.31	22	12.24	12.35	-4	1,026	-0.39%
2021/01/11	0	0.00	20	11.15	11.25	-20	530	-3.77%
2020/12/31	0	0.00	20	10.60	10.35	-20	349	-5.72%
2020/12/09	0.1	9.78	0	0.00	9.80	0.1	195	0.04%
2020/12/08	1	9.78	0	0.00	9.75	1	206	0.49%
2020/12/01	20	9.97	0	0.00	9.94	20	326	6.13%
2020/11/26	10	9.78	0	0.00	9.85	10	317	3.15%
2020/11/24	6	9.48	0	0.00	9.49	6	310	1.93%
2020/11/19	14	9.39	0	0.00	9.40	14	307	4.55%
2020/11/12	0.2	9.50	0	0.00	9.40	0.2	316	0.05%
2020/11/02	0	9.50	0	0.00	9.31	0	340	0.00%
2020/10/15	0	0.00	10	9.37	9.34	-10	355	-2.81%
2020/10/14	0	0.00	10	9.40	9.39	-10	358	-2.79%
2020/09/07	10	9.65	0	0.00	9.58	10	643	1.55%
2020/08/27	0	0.00	28	9.21	9.22	-28	505	-5.53%
2020/08/26	3	9.20	0	0.00	9.20	3	503	0.60%
2020/08/06	5	9.25	0	0.00	9.25	5	519	0.96%
2020/08/05	15	9.32	0	0.00	9.35	15	517	2.90%
2020/07/30	10	9.21	0	0.00	9.20	10	504	1.98%
2020/07/29	1	9.19	3	9.18	9.21	-2	505	-0.40%
2020/07/16	6	9.86	0	0.00	9.81	6	490	1.22%
2020/07/14	1	10.10	0	0.00	9.86	1	476	0.21%
2020/07/09	0	0.00	2	10.40	9.99	-2	386	-0.52%
2020/07/08	2	10.05	0	0.00	10.05	2	273	0.73%
2020/07/07	0	0.00	15	9.03	9.15	-15	211	-7.08%
2020/07/03	15	8.92	0	0.00	9.01	15	224	6.68%
2020/03/26	0	8.30	0	0.00	8.36	0	222	0.00%
2020/03/05	0	0.00	20	9.12	9.13	-20	126	-15.75%
2019/12/23	0	0.00	3	9.99	9.99	-3	109	-2.74%
2019/03/18	0	0.00	2	10.65	10.65	-2	339	-0.59%
2019/03/12	0	0.00	5	10.50	10.55	-5	462	-1.08%
2019/03/11	2	10.35	0	0.00	10.35	2	445	0.45%
2019/03/04	20	10.35	0	0.00	10.30	20	449	4.45%
2019/01/15	1	10.40	1	10.35	10.25	0	396	0.00%
2018/12/12	0	0.00	5	10.20	10.20	-5	353	-1.41%
2018/12/07	10	10.70	1	10.80	10.65	9	324	2.78%
2018/12/03	0	0.00	1	10.15	10.15	-1	202	-0.49%
2018/11/30	1	10.25	0	0.00	10.05	1	197	0.51%
2018/10/02	1	10.25	0	0.00	10.15	1	234	0.43%
2018/09/03	0	0.00	3	10.40	10.35	-3	416	-0.72%
2018/06/20	1	10.80	0	0.00	10.75	1	589	0.17%
2018/06/11	2	11.25	2	11.25	11.15	0	555	0.00%
2018/05/29	2	10.80	0	0.00	10.65	2	460	0.43%
2018/05/14	0	0.00	3	10.35	10.30	-3	395	-0.76%
2018/05/07	0	0.00	7	10.35	10.35	-7	402	-1.74%
2018/05/03	0	0.00	20	10.37	10.35	-20	412	-4.85%
2018/03/05	10	10.75	0	0.00	10.70	10	1,146	0.87%
2018/01/19	0	0.00	1	11.80	11.75	-1	1,223	-0.08%