祺驊 (1593)-凱基-岡山券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
44.35
漲跌
▼0.25
漲幅
-0.56%
成交量
15張
產業
上櫃運動休閒類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	44.00	0	0.00	43.80	1	26	3.76%
2024/04/18	1	45.50	0	0.00	45.50	1	26	3.83%
2024/04/01	1	47.00	0	0.00	47.00	1	25	3.96%
2024/03/20	1	47.40	0	0.00	47.45	1	25	3.93%
2024/03/12	1	49.50	0	0.00	49.70	1	26	3.71%
2024/02/19	1	50.00	0	0.00	52.10	1	58	1.72%
2024/01/10	1	51.60	0	0.00	51.50	1	58	1.72%
2023/12/07	1	52.80	0	0.00	52.00	1	58	1.70%
2023/11/27	1	54.00	0	0.00	53.70	1	51	1.94%
2023/11/22	3	61.40	0	0.00	56.80	3	45	6.57%
2023/11/06	1	56.30	0	0.00	55.60	1	22	4.43%
2023/10/20	1	59.50	0	0.00	59.30	1	22	4.48%
2023/10/11	0	63.50	0	0.00	62.00	0	24	0.12%
2023/10/02	1	63.00	0	0.00	64.60	1	22	4.42%
2023/09/22	0.1	64.50	0	0.00	63.60	0.1	22	0.22%
2023/09/21	0	65.00	0	0.00	63.10	0	22	0.06%
2023/09/11	1	64.00	0	0.00	64.00	1	22	4.39%
2023/09/08	1	64.00	0	0.00	64.00	1	22	4.38%
2023/08/28	1	64.40	0	0.00	64.30	1	25	4.00%
2023/08/21	1	67.60	0	0.00	67.60	1	25	3.94%
2023/08/11	1	70.50	0	0.00	69.60	1	25	3.91%
2023/07/27	0	0.00	1	74.70	75.00	-1	26	-3.78%
2023/06/13	0	0.00	2	78.00	78.90	-2	30	-6.66%
2023/05/31	0	0.00	1	74.20	74.00	-1	35	-2.79%
2023/05/15	1	73.20	0	0.00	72.00	1	64	1.56%
2023/05/12	1	74.80	0	0.00	74.70	1	79	1.25%
2023/04/17	0	0.00	1	78.10	78.20	-1	82	-1.22%
2023/03/10	1	85.00	0	0.00	81.40	1	92	1.09%
2023/02/14	1	79.70	0	0.00	79.50	1	65	1.53%
2023/02/10	1	80.50	0	0.00	80.70	1	62	1.60%
2023/02/09	0	0.00	1	78.40	78.40	-1	46	-2.17%
2022/12/05	0	0.00	2	75.10	75.10	-2	36	-5.52%
2022/11/09	1	66.70	0	0.00	66.70	1	45	2.21%
2022/11/02	0	0.00	2	65.00	65.50	-2	56	-3.55%
2022/10/31	0	0.00	1	71.70	64.90	-1	57	-1.75%
2022/10/25	0	0.00	1	62.50	64.70	-1	55	-1.79%
2022/09/19	0	0.00	2	64.70	64.80	-2	55	-3.62%
2022/08/12	1	62.30	0	0.00	63.10	1	44	2.26%
2022/08/11	0	0.00	2	61.20	61.20	-2	38	-5.22%
2022/06/28	0	0.00	1	51.10	51.90	-1	43	-2.30%
2022/06/27	1	52.40	0	0.00	52.40	1	42	2.36%
2022/06/22	1	45.60	0	0.00	46.50	1	41	2.41%
2022/06/16	1	51.50	0	0.00	49.90	1	38	2.61%
2022/06/14	1	51.30	0	0.00	52.00	1	36	2.73%
2022/06/13	1	55.00	0	0.00	55.00	1	37	2.70%
2022/06/10	1	58.50	0	0.00	57.50	1	37	2.64%
2022/06/07	1	58.60	0	0.00	59.40	1	38	2.57%
2022/05/30	1	59.00	0	0.00	59.50	1	40	2.47%
2022/04/27	0	0.00	1	70.70	70.30	-1	34	-2.87%
2022/03/14	1	69.30	0	0.00	70.20	1	35	2.84%
2022/03/11	1	73.50	0	0.00	71.30	1	33	2.96%
2022/03/09	1	75.20	0	0.00	75.10	1	32	3.03%
2022/01/13	1	79.40	0	0.00	81.50	1	33	2.95%
2021/12/24	0	0.00	1	82.10	82.40	-1	36	-2.73%
2021/12/14	1	81.00	0	0.00	81.20	1	41	2.42%
2021/12/09	1	82.00	0	0.00	82.50	1	46	2.14%
2021/10/07	1	84.00	0	0.00	86.00	1	130	0.77%
2021/09/03	0	0.00	0.2	101.50	100.50	-0.2	147	-0.13%
2021/06/11	1	93.10	0	0.00	92.30	1	313	0.32%
2021/05/10	1	104.00	0	0.00	106.00	1	514	0.19%
2021/03/23	1	124.00	0	0.00	124.00	1	916	0.11%
2021/03/19	1	123.00	0	0.00	124.50	1	905	0.11%
2021/03/18	2	126.50	1	127.50	127.50	1	893	0.11%
2021/03/17	1	128.50	0	0.00	127.00	1	883	0.11%
2021/03/16	3	117.00	2	120.00	121.00	1	836	0.12%
2021/03/10	1	100.00	0	0.00	100.00	1	825	0.12%
2021/03/08	0	0.00	5	99.40	100.50	-5	820	-0.61%
2021/02/05	1	121.50	0	0.00	124.00	1	725	0.14%
2021/02/04	0	0.00	5	122.50	123.00	-5	721	-0.69%
2021/02/03	0	0.00	1	130.00	128.50	-1	710	-0.14%
2021/02/02	0	0.00	1	135.00	134.50	-1	702	-0.14%
2021/01/29	5	148.50	5	137.50	138.00	0	669	0.00%
2021/01/28	6	144.92	5	144.50	144.50	1	639	0.16%
2021/01/27	5	131.50	5	135.50	139.00	0	609	0.00%
2021/01/26	3	119.00	6	130.17	130.50	-3	580	-0.52%
2021/01/15	1	116.00	0	0.00	107.50	1	499	0.20%
2021/01/14	0	0.00	0.1	119.00	119.00	-0.1	495	-0.01%
2021/01/12	0	0.00	2	111.50	111.50	-2	478	-0.42%
2021/01/11	10	101.75	6.2	104.07	101.50	3.8	462	0.83%
2021/01/08	5	100.80	0	0.00	103.50	5	431	1.16%
2021/01/07	0	0.00	6	98.30	98.30	-6	392	-1.53%
2021/01/06	10	92.30	8	92.14	89.40	2	367	0.54%
2021/01/05	6	83.75	11	85.84	89.90	-5	319	-1.56%
2021/01/04	6	82.00	0.4	82.00	82.00	5.6	243	2.30%
2020/12/31	0	0.00	1	74.60	74.60	-1	212	-0.47%
2020/12/30	0	0.00	1.4	66.55	67.90	-1.4	197	-0.71%
2020/12/29	0	0.00	3	61.57	61.80	-3	179	-1.69%
2020/12/18	0.2	58.73	0	0.00	59.50	0.2	170	0.14%
2020/12/10	0.5	62.10	0	0.00	60.80	0.5	174	0.31%
2020/12/09	2	60.55	1	60.50	62.40	1	167	0.60%
2020/12/08	0.1	57.50	0	0.00	56.80	0.1	155	0.05%
2020/12/07	0.3	59.00	0	0.00	57.20	0.3	153	0.18%
2020/12/03	0.1	59.30	0	0.00	59.10	0.1	145	0.07%
2020/11/26	0.2	60.00	0	0.00	59.60	0.2	164	0.12%
2020/11/25	0.3	60.50	0	0.00	59.80	0.3	170	0.18%
2020/11/23	0.1	60.20	0	0.00	60.10	0.1	169	0.03%
2020/11/03	0	0.00	1	60.20	60.10	-1	245	-0.41%
2020/10/21	1	59.70	0	0.00	59.80	1	265	0.38%
2020/09/07	1	59.50	0	0.00	59.50	1	552	0.18%
2020/09/01	1	61.60	0	0.00	61.40	1	561	0.18%
2020/08/26	0	0.00	1	59.30	59.20	-1	620	-0.16%
2020/08/21	1	59.70	0	0.00	59.60	1	616	0.16%
2020/07/24	1	54.80	0	0.00	53.70	1	483	0.21%
2020/07/20	1	53.60	0	0.00	52.70	1	461	0.22%
2020/07/17	1	57.50	0	0.00	56.30	1	453	0.22%
2020/07/10	3	60.00	0	0.00	60.80	3	430	0.70%
2020/07/09	7	63.24	0	0.00	62.60	7	416	1.68%
2020/07/08	5	67.22	0	0.00	65.60	5	397	1.26%
2020/07/07	1	67.20	0	0.00	70.50	1	343	0.29%
2020/07/06	5	69.72	22	70.80	68.70	-17	304	-5.59%
2020/07/03	34	65.78	20	65.80	65.80	14	254	5.50%
2020/07/02	10	59.90	0	0.00	59.90	10	204	4.90%
2020/06/24	0	0.00	2	54.90	54.90	-2	158	-1.26%
2020/06/17	2	53.00	0	0.00	53.00	2	150	1.32%
2020/06/03	1	58.30	1	58.20	59.80	0	103	0.00%
2019/09/27	0	0.00	1	48.25	48.05	-1	145	-0.69%
2019/09/02	0	0.00	11	49.00	49.00	-11	178	-6.17%
2019/08/30	0	0.00	4	49.03	49.00	-4	180	-2.21%
2019/08/02	7	52.60	0	0.00	52.60	7	315	2.22%
2019/07/23	8	53.86	0	0.00	54.60	8	315	2.54%
2019/07/22	0	0.00	1	54.30	54.00	-1	313	-0.32%
2019/07/11	1	54.20	0	0.00	54.00	1	296	0.34%
2019/07/08	0	0.00	1	55.00	55.20	-1	288	-0.35%
2019/07/05	1	57.80	0	0.00	58.70	1	280	0.36%
2019/05/30	1	58.00	0	0.00	57.80	1	227	0.44%
2019/05/28	6	59.10	9	59.82	58.60	-3	206	-1.45%
2019/05/27	7	59.80	4	58.70	59.80	3	158	1.89%
2019/02/15	0	0.00	1	44.60	44.60	-1	42	-2.35%
2018/11/22	1	39.50	0	0.00	39.40	1	47	2.10%
2018/03/26	0	0.00	17	49.64	49.55	-17	125	-13.58%
2018/02/06	7	44.95	0	0.00	45.00	7	242	2.88%