三洋電 (1614)-凱基-岡山券商分點個股進出

台股 » 個股 » 三洋電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋電

(1614)

可現股當沖

股價
45.10
漲跌
▲0.90
漲幅
+2.04%
成交量
362張
產業
上市電器電纜類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋電 (1614)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	2	44.43	0	0.00	43.95	2	680	0.29%
2024/05/23	1	46.50	0	0.00	44.55	1	668	0.15%
2024/05/21	2	47.28	0	0.00	47.00	2	647	0.31%
2024/05/20	2	48.30	0	0.00	48.30	2	633	0.32%
2024/05/15	1	47.80	0	0.00	47.10	1	575	0.17%
2024/05/14	0	0.00	3	48.17	47.20	-3	557	-0.54%
2024/05/13	5	49.32	0	0.00	50.30	5	516	0.97%
2024/05/10	0	0.00	5	50.05	49.60	-5	476	-1.05%
2024/05/09	0	0.00	1	50.40	50.60	-1	397	-0.25%
2024/05/08	0	0.00	2	46.88	46.80	-2	288	-0.69%
2024/05/07	0	0.00	4	45.93	46.75	-4	264	-1.51%
2024/05/06	0	0.00	5	45.19	45.55	-5	236	-2.12%
2024/05/03	0	0.00	6	43.71	44.05	-6	210	-2.85%
2024/04/29	0	0.00	3	41.25	41.50	-3	166	-1.80%
2024/03/28	2	39.40	0	0.00	39.80	2	68	2.92%
2024/03/08	0	0.00	1	38.55	38.50	-1	64	-1.56%
2024/03/05	0	0.00	1	38.95	38.75	-1	65	-1.53%
2024/03/01	0	0.00	2	38.75	38.70	-2	62	-3.22%
2024/01/04	1	38.10	0	0.00	38.25	1	45	2.19%
2023/12/29	11	38.52	0	0.00	38.50	11	45	24.04%
2023/12/28	2	38.50	0	0.00	38.70	2	45	4.40%
2023/12/08	0	0.00	2	38.05	38.00	-2	41	-4.80%
2023/11/13	1	37.75	0	0.00	37.80	1	46	2.16%
2023/10/27	2	37.60	0	0.00	37.40	2	56	3.55%
2023/08/31	0	0.00	1	39.25	39.15	-1	234	-0.43%
2023/08/22	0	0.00	1	38.90	38.95	-1	229	-0.44%
2023/08/16	0	0.00	2	38.85	39.10	-2	234	-0.85%
2023/07/28	0	0.00	3	38.83	38.85	-3	228	-1.31%
2023/07/27	4	38.93	0	0.00	38.95	4	228	1.75%
2023/07/26	0	0.00	3	39.45	38.80	-3	227	-1.32%
2023/07/25	4	38.58	0	0.00	39.10	4	226	1.77%
2023/07/24	2	37.75	0	0.00	38.15	2	220	0.91%
2023/07/21	7	37.87	0	0.00	37.95	7	217	3.22%
2023/07/20	0	0.00	2	38.20	37.85	-2	219	-0.91%
2023/07/14	2	37.33	0	0.00	37.20	2	214	0.93%
2023/07/11	3	38.57	0	0.00	38.30	3	204	1.46%
2023/07/10	0	0.00	1	40.40	38.70	-1	196	-0.51%
2023/07/07	0	0.00	1	40.70	39.75	-1	153	-0.65%
2023/06/15	0	0.00	1	38.95	39.00	-1	106	-0.94%
2023/06/13	0	0.00	2	39.35	39.10	-2	103	-1.94%
2023/06/12	1	39.50	2	39.63	39.30	-1	100	-1.00%
2023/06/08	1	38.10	0	0.00	38.10	1	81	1.23%
2023/06/06	0	0.00	1	38.60	38.60	-1	71	-1.39%
2023/06/05	0	0.00	2	37.25	37.20	-2	59	-3.37%
2023/05/23	0	0.00	1	37.60	37.65	-1	59	-1.68%
2023/05/17	0	0.00	2	37.13	37.85	-2	58	-3.40%
2023/05/16	0	0.00	2	36.68	36.85	-2	55	-3.61%
2023/04/19	0	0.00	3	37.18	37.30	-3	62	-4.77%
2023/04/17	1	37.45	0	0.00	37.30	1	62	1.60%
2023/04/13	2	37.50	0	0.00	37.40	2	60	3.31%
2022/12/29	1	35.35	0	0.00	35.40	1	50	1.99%
2022/12/20	2	35.45	0	0.00	35.40	2	52	3.80%
2022/12/16	2	35.60	0	0.00	35.60	2	55	3.60%
2022/12/09	1	35.70	0	0.00	35.70	1	57	1.75%
2022/12/08	2	35.75	0	0.00	35.70	2	57	3.50%
2022/12/07	2	35.83	0	0.00	36.05	2	57	3.50%
2022/12/05	1	36.05	0	0.00	36.00	1	57	1.75%
2022/12/01	1	36.00	0	0.00	36.15	1	56	1.78%
2022/11/30	1	35.95	0	0.00	36.20	1	56	1.78%
2022/11/29	1	35.90	0	0.00	36.05	1	55	1.79%
2022/11/28	2	35.88	0	0.00	36.00	2	55	3.63%
2022/11/25	3	36.02	0	0.00	36.05	3	55	5.38%
2022/06/22	0	0.00	1	37.20	37.10	-1	54	-1.83%
2022/06/21	0	0.00	1	37.50	37.35	-1	54	-1.82%
2022/06/17	0	0.00	6	37.18	37.10	-6	51	-11.73%
2022/06/15	0	0.00	9	36.43	36.45	-9	49	-18.31%
2022/05/18	0	0.00	7	36.45	36.50	-7	80	-8.65%
2022/05/17	8	36.89	0	0.00	36.00	8	79	10.01%
2022/05/16	8	36.84	0	0.00	36.75	8	79	10.11%
2022/05/13	0	0.00	1	36.50	36.90	-1	86	-1.15%
2022/04/18	0	0.00	9	37.75	37.55	-9	130	-6.90%
2022/04/15	0	0.00	8	37.65	37.55	-8	131	-6.10%
2022/04/14	0	0.00	9	37.65	37.85	-9	131	-6.85%
2022/04/13	0	0.00	8	37.78	37.90	-8	131	-6.09%
2022/04/12	0	0.00	8	37.55	37.60	-8	131	-6.10%
2022/03/14	8	37.68	0	0.00	37.60	8	129	6.18%
2022/03/11	17	37.45	0	0.00	37.50	17	129	13.09%
2022/03/01	0	0.00	1	38.60	38.50	-1	123	-0.81%
2022/02/21	0	0.00	2	39.05	38.75	-2	133	-1.50%
2022/02/18	0	0.00	3	37.27	38.75	-3	132	-2.26%
2022/02/17	0	0.00	1	37.15	37.15	-1	127	-0.78%
2022/02/14	9	37.25	0	0.00	37.25	9	120	7.49%
2022/02/11	8	36.15	1	36.25	37.10	7	115	6.07%
2021/12/21	0	0.00	5	35.71	35.70	-5	77	-6.43%
2021/12/20	0	0.00	2	35.65	35.60	-2	78	-2.54%
2021/12/09	0	0.00	1	36.10	36.10	-1	77	-1.29%
2021/11/19	1	36.20	0	0.00	36.45	1	71	1.40%
2021/11/18	1	37.50	1	37.35	36.85	0	69	0.00%
2021/11/11	0	0.00	1	34.70	34.65	-1	54	-1.85%
2021/11/04	0	0.00	4	34.54	34.40	-4	57	-6.92%
2021/10/29	0	0.00	1	34.60	34.55	-1	58	-1.72%
2021/09/30	2	34.18	0	0.00	34.30	2	77	2.59%
2021/09/15	2	33.85	0	0.00	34.00	2	83	2.38%
2021/09/07	5	34.08	0	0.00	33.95	5	87	5.72%
2021/09/06	5	34.16	0	0.00	34.10	5	88	5.67%
2021/09/03	1	34.40	0	0.00	34.35	1	87	1.14%
2021/09/02	1	34.15	0	0.00	34.15	1	87	1.15%
2021/08/24	0	0.00	1	33.60	33.80	-1	89	-1.12%
2021/08/18	0	0.00	1	33.50	33.60	-1	89	-1.12%
2021/08/02	0	0.00	3	34.08	34.05	-3	114	-2.63%
2021/07/16	0	0.00	1	34.20	34.30	-1	130	-0.77%
2021/07/12	0	0.00	1	33.85	33.65	-1	139	-0.72%
2021/07/09	0	0.00	1	33.60	33.65	-1	138	-0.72%
2021/06/30	0	0.00	3	34.48	34.40	-3	144	-2.07%
2021/06/29	0	0.00	1	34.35	34.45	-1	145	-0.69%
2021/06/25	0	0.00	4	34.50	34.45	-4	144	-2.77%
2021/06/23	0	0.00	1	34.20	34.35	-1	149	-0.67%
2021/06/22	0	0.00	4	34.06	34.05	-4	148	-2.68%
2021/06/15	0	0.00	1	34.10	34.15	-1	152	-0.65%
2021/06/03	0	0.00	2	33.70	33.70	-2	152	-1.31%
2021/06/02	0	0.00	3	33.63	33.55	-3	152	-1.97%
2021/05/10	4	36.48	0	0.00	36.55	4	136	2.93%
2021/05/03	4	36.43	0	0.00	35.90	4	129	3.10%
2021/04/28	0	0.00	1	37.15	36.80	-1	127	-0.79%
2021/04/27	0	0.00	2	37.00	37.00	-2	132	-1.51%
2021/04/26	0	0.00	1	36.90	36.85	-1	133	-0.75%
2021/04/23	2	37.05	0	0.00	37.00	2	134	1.49%
2021/04/22	0	0.00	6	37.43	37.00	-6	138	-4.33%
2021/04/21	0	0.00	7	37.63	37.55	-7	134	-5.19%
2021/04/20	0	0.00	1	36.95	37.00	-1	128	-0.78%
2021/04/19	0	0.00	8	36.82	37.15	-8	127	-6.26%
2021/04/12	0	0.00	3	36.65	36.85	-3	133	-2.24%
2021/04/07	0	0.00	4	36.55	36.60	-4	132	-3.02%
2021/03/18	1	36.00	0	0.00	36.10	1	156	0.64%
2021/03/16	1	36.15	0	0.00	36.00	1	171	0.58%
2021/01/22	1	34.15	0	0.00	34.35	1	439	0.23%
2021/01/12	0	0.00	5	36.36	36.30	-5	434	-1.15%
2021/01/06	5	36.08	0	0.00	35.95	5	431	1.16%
2020/12/24	1	35.65	0	0.00	35.70	1	416	0.24%
2020/12/18	1	35.85	1	35.60	35.85	0	423	0.00%
2020/12/14	1	36.40	0	0.00	36.30	1	426	0.23%
2020/12/04	4	42.23	3	41.15	39.50	1	385	0.26%
2020/12/03	2	41.05	2	40.90	40.90	0	293	0.00%
2020/12/02	0	0.00	2	38.55	39.45	-2	233	-0.86%
2020/12/01	0	0.00	2	38.30	38.70	-2	223	-0.89%
2020/11/25	6	35.93	0	0.00	35.90	6	269	2.22%
2020/11/24	1	36.00	0	0.00	36.00	1	286	0.35%
2020/11/23	5	36.08	0	0.00	36.00	5	310	1.61%
2020/11/20	2	35.65	0	0.00	35.80	2	314	0.64%
2020/11/19	8	35.79	0	0.00	35.75	8	315	2.53%
2020/11/18	3	35.87	0	0.00	35.90	3	317	0.94%
2020/11/17	13	35.92	0	0.00	36.00	13	320	4.06%
2020/11/13	8	35.99	0	0.00	36.00	8	327	2.45%
2020/11/09	6	35.39	0	0.00	35.65	6	336	1.78%
2020/11/06	6	35.09	0	0.00	35.10	6	335	1.79%
2020/11/05	1	35.00	0	0.00	35.05	1	335	0.30%
2020/11/04	2	35.05	0	0.00	35.05	2	340	0.59%
2020/11/03	1	35.25	0	0.00	35.05	1	339	0.29%
2020/09/08	0	0.00	1	39.00	38.90	-1	507	-0.20%
2020/08/27	0	0.00	2	38.00	37.70	-2	396	-0.50%
2020/08/21	0	0.00	2	35.45	35.40	-2	365	-0.55%
2020/08/20	1	34.35	1	34.40	34.80	0	366	0.00%
2020/08/14	0	0.00	2	35.20	35.50	-2	358	-0.56%
2020/08/07	0	0.00	2	34.35	34.40	-2	351	-0.57%
2020/08/05	0	0.00	1	34.40	34.40	-1	351	-0.28%
2020/08/04	0	0.00	2	34.15	34.05	-2	353	-0.57%
2020/07/31	0	0.00	2	34.70	34.70	-2	353	-0.57%
2020/07/30	0	0.00	6	34.37	34.70	-6	353	-1.70%
2020/07/29	0	0.00	10	34.47	34.30	-10	353	-2.83%
2020/07/23	0	0.00	3	36.80	36.65	-3	364	-0.82%
2020/07/21	0	0.00	2	36.20	36.60	-2	358	-0.56%
2020/07/20	0	0.00	7	35.99	36.00	-7	354	-1.98%
2020/07/17	0	0.00	5	36.90	36.40	-5	352	-1.42%
2020/07/10	0	0.00	10	36.65	36.80	-10	304	-3.28%
2020/07/08	2	37.90	0	0.00	37.70	2	287	0.70%
2020/06/24	0	0.00	1	33.60	33.90	-1	210	-0.47%
2020/06/19	0	0.00	6	33.18	33.10	-6	197	-3.05%
2020/04/10	1	26.80	0	0.00	27.20	1	127	0.79%
2020/03/25	4	25.83	0	0.00	25.45	4	141	2.83%
2020/03/23	4	24.53	0	0.00	24.40	4	140	2.85%
2020/03/20	3	25.47	0	0.00	25.45	3	141	2.12%
2020/03/16	6	26.78	0	0.00	26.10	6	137	4.35%
2020/02/12	3	30.40	0	0.00	30.70	3	118	2.53%
2020/02/03	1	29.70	0	0.00	29.75	1	116	0.86%
2020/01/30	2	30.70	0	0.00	30.25	2	111	1.79%
2020/01/07	4	31.25	0	0.00	31.35	4	129	3.08%
2019/12/17	3	30.52	0	0.00	30.60	3	127	2.35%
2019/12/13	6	30.48	0	0.00	30.20	6	138	4.33%
2019/12/12	7	30.52	0	0.00	30.50	7	136	5.11%
2019/12/11	4	30.25	0	0.00	30.30	4	133	2.99%
2019/12/10	3	30.17	0	0.00	30.20	3	134	2.24%
2019/12/09	4	30.30	0	0.00	30.10	4	134	2.98%
2019/12/06	3	30.13	0	0.00	30.20	3	134	2.23%
2019/12/03	2	30.00	0	0.00	30.00	2	134	1.49%
2019/11/21	0	0.00	3	29.90	30.05	-3	129	-2.32%
2019/11/14	0	0.00	4	30.01	30.00	-4	127	-3.15%
2019/11/11	0	0.00	12	30.48	30.30	-12	126	-9.51%
2019/11/08	2	30.40	6	30.43	30.30	-4	124	-3.22%
2019/11/01	0	0.00	3	30.50	30.40	-3	120	-2.49%
2019/10/28	0	0.00	5	30.30	30.15	-5	119	-4.18%
2019/09/19	1	30.00	1	30.00	29.30	0	98	0.00%
2019/08/07	1	27.40	0	0.00	27.20	1	321	0.31%
2019/08/05	5	27.69	0	0.00	27.55	5	359	1.39%
2019/08/02	2	27.70	0	0.00	27.60	2	388	0.52%
2019/07/30	2	28.25	0	0.00	28.05	2	518	0.39%
2019/07/29	11	27.96	0	0.00	28.05	11	540	2.03%
2019/07/26	12	27.89	0	0.00	27.95	12	540	2.22%
2019/05/16	0	0.00	1	30.40	30.00	-1	512	-0.19%
2019/05/14	0	0.00	5	30.90	31.70	-5	485	-1.03%
2019/05/13	5	31.60	2	30.85	31.20	3	469	0.64%
2019/05/10	0	0.00	5	31.16	30.85	-5	444	-1.12%
2019/05/09	1	34.95	12	33.25	31.95	-11	415	-2.65%
2018/09/11	0	0.00	6	23.25	23.30	-6	63	-9.42%