永豐餘 (1907)-凱基-岡山券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.00
漲跌
▲0.15
漲幅
+0.50%
成交量
1,659張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	29.95	0	0.00	30.00	0.1	1,641	0.01%
2024/05/30	0	30.00	0	0.00	29.85	0	1,629	0.00%
2024/05/29	0.1	30.10	5	30.10	30.00	-4.9	1,693	-0.29%
2024/05/28	0	0.00	1	30.10	30.05	-1	1,709	-0.06%
2024/05/27	0.1	30.10	5	30.00	30.05	-4.9	1,712	-0.29%
2024/05/24	0.1	30.05	0	0.00	29.85	0.1	1,706	0.01%
2024/05/21	2	30.25	0	0.00	30.25	2	1,693	0.12%
2024/05/20	0	0.00	1	30.75	30.60	-1	1,688	-0.06%
2024/05/07	0	0.00	5	30.70	30.65	-5	1,736	-0.29%
2024/04/24	1	30.50	0	0.00	30.20	1	1,565	0.06%
2024/04/22	0	0.00	2	30.85	30.60	-2	1,595	-0.13%
2024/04/16	1	29.60	0	0.00	29.30	1	1,472	0.07%
2024/04/03	1	29.75	0	0.00	29.80	1	1,451	0.07%
2024/04/02	5	30.01	0	0.00	29.75	5	1,450	0.34%
2024/03/29	2	29.88	0	0.00	30.00	2	1,386	0.14%
2024/03/27	2	29.93	0	0.00	30.00	2	1,447	0.14%
2024/03/26	1	29.85	0	0.00	29.65	1	1,803	0.06%
2024/03/25	0	0.00	0	30.10	30.10	0	2,081	0.00%
2024/03/19	1	29.65	0	0.00	29.65	1	3,166	0.03%
2024/03/18	2	29.85	0	0.00	29.90	2	3,214	0.06%
2024/03/14	0.1	30.16	0	0.00	30.10	0.1	3,252	0.00%
2024/03/11	0	0.00	0	30.30	30.40	0	3,364	0.00%
2024/03/04	2	31.35	2	30.70	30.15	0	3,701	0.00%
2024/02/22	0.1	30.35	0	0.00	30.25	0.1	3,741	0.00%
2024/02/21	0.1	30.50	0	0.00	30.35	0.1	3,767	0.00%
2024/02/19	3	30.60	3	30.70	30.80	0	3,831	0.00%
2024/02/02	0.1	30.35	0	0.00	30.15	0.1	3,881	0.00%
2024/02/01	0	30.40	0	0.00	30.40	0	3,890	0.00%
2024/01/16	100	30.41	0	0.00	30.40	100	4,126	2.42%
2023/12/29	0	0.00	0	32.85	32.60	0	4,493	0.00%
2023/12/22	0	0.00	3	33.32	33.25	-3	4,662	-0.06%
2023/12/21	3	32.73	0	0.00	32.75	3	4,624	0.06%
2023/12/18	2	33.83	2	33.40	32.65	0	3,663	0.00%
2023/12/13	0	0.00	1	34.80	35.00	-1	2,904	-0.03%
2023/12/12	0	0.00	5	34.10	34.55	-5	2,870	-0.17%
2023/12/11	0	0.00	6	34.46	34.55	-6	2,869	-0.21%
2023/12/07	0	0.00	3	33.57	33.50	-3	2,791	-0.11%
2023/12/06	0	0.00	4	34.55	34.40	-4	2,738	-0.15%
2023/12/04	0	0.00	2	32.40	34.55	-2	2,550	-0.08%
2023/12/01	0	0.00	2	32.60	32.75	-2	2,434	-0.08%
2023/11/30	0	0.00	1.1	31.60	31.80	-1.1	2,373	-0.05%
2023/11/29	8	31.31	0	0.00	31.30	8	2,353	0.34%
2023/11/28	1	31.70	2	31.65	31.30	-1	2,353	-0.04%
2023/11/24	6	31.10	0	0.00	31.00	6	2,325	0.26%
2023/11/16	1	30.65	5	30.74	30.75	-4	2,290	-0.17%
2023/11/15	6	29.80	4	30.06	30.15	2	2,254	0.09%
2023/11/14	0	0.00	2	29.60	29.65	-2	2,250	-0.09%
2023/11/10	0	28.95	0	0.00	28.95	0	2,275	0.00%
2023/11/09	0	0.00	1	29.10	29.10	-1	2,293	-0.04%
2023/11/08	1	29.20	0	0.00	29.20	1	2,340	0.04%
2023/11/07	1	29.60	2	29.80	29.45	-1	2,373	-0.04%
2023/11/01	2	29.20	0	0.00	29.05	2	2,616	0.08%
2023/10/31	0	0.00	3	29.75	29.80	-3	2,632	-0.11%
2023/10/23	0	0.00	13	30.50	30.45	-13	4,163	-0.31%
2023/10/20	2	30.98	0	0.00	30.95	2	4,276	0.05%
2023/10/19	2	31.55	0	0.00	31.70	2	4,458	0.04%
2023/10/18	6	31.56	2	32.05	31.90	4	4,530	0.09%
2023/10/17	2	31.45	0	0.00	31.65	2	4,530	0.04%
2023/10/16	7	32.36	4	32.31	32.05	3	4,585	0.07%
2023/10/13	4	31.98	4	32.14	31.35	0	4,625	0.00%
2023/10/11	2	31.25	0	0.00	31.55	2	4,711	0.04%
2023/10/04	1	32.00	0	0.00	31.90	1	4,775	0.02%
2023/09/28	0	0.00	5	32.07	32.55	-5	4,895	-0.10%
2023/09/21	1	30.45	0	0.00	30.40	1	5,501	0.02%
2023/09/18	0	0.00	2	31.75	31.85	-2	6,809	-0.03%
2023/09/01	2	31.50	0	0.00	31.35	2	9,519	0.02%
2023/08/31	2	31.30	0	0.00	31.45	2	10,013	0.02%
2023/08/29	0	0.00	4	30.50	30.95	-4	10,618	-0.04%
2023/08/25	1	30.00	1	30.00	30.10	0	10,974	0.00%
2023/08/24	2	29.95	0	0.00	29.95	2	11,030	0.02%
2023/08/23	2	30.00	0	0.00	30.20	2	11,069	0.02%
2023/08/21	0	0.00	0	30.15	30.15	0	11,227	0.00%
2023/08/16	0	0.00	2	30.10	30.25	-2	11,618	-0.02%
2023/08/15	1	31.10	0	0.00	31.00	1	11,644	0.01%
2023/08/11	0.8	32.25	0	0.00	32.25	0.8	11,689	0.01%
2023/08/10	3	33.40	0	0.00	32.55	3	11,687	0.03%
2023/08/09	0	0.00	1	33.85	33.95	-1	11,637	-0.01%
2023/08/08	1	34.35	1	34.50	34.35	0	11,614	0.00%
2023/08/04	2	36.70	0	0.00	36.45	2	11,574	0.02%
2023/08/02	17.1	38.13	14	37.57	36.60	3.1	11,849	0.03%
2023/07/31	45	37.48	63	36.82	36.85	-18	11,678	-0.15%
2023/07/28	13	37.50	4	37.54	37.05	9	11,688	0.08%
2023/07/27	32	38.47	30.3	39.08	39.05	1.8	11,390	0.02%
2023/07/26	38	37.31	42	36.60	36.60	-4	10,871	-0.04%
2023/07/25	0	0.00	3	36.57	36.10	-3	10,871	-0.03%
2023/07/24	8	36.45	29	35.42	35.90	-21	10,924	-0.19%
2023/07/21	23	34.66	0	0.00	34.75	23	11,068	0.21%
2023/07/20	0	0.00	36	35.46	35.70	-36	11,225	-0.32%
2023/07/19	15.4	34.07	0	0.00	33.75	15.4	11,672	0.13%
2023/07/18	31	35.43	3	35.28	34.80	28	12,347	0.23%
2023/07/17	11	36.77	0	0.00	36.75	11	12,675	0.09%
2023/07/14	1	36.30	24.5	36.28	36.15	-23.5	12,620	-0.19%
2023/07/13	20	35.43	3	35.35	35.35	17	12,584	0.14%
2023/07/12	0	0.00	17	36.47	36.30	-17	12,522	-0.14%
2023/07/10	1	36.60	1	36.45	36.25	0	12,484	0.00%
2023/07/06	7	36.97	0	0.00	36.95	7	12,387	0.06%
2023/07/05	2	37.65	0	0.00	37.70	2	12,319	0.02%
2023/07/04	1	39.10	4	38.80	38.20	-3	12,252	-0.02%
2023/07/03	3	37.82	5	37.89	37.95	-2	12,029	-0.02%
2023/06/29	4	37.55	1	37.40	37.50	3	11,757	0.03%
2023/06/28	3	36.35	3	35.95	35.85	0	11,551	0.00%
2023/06/27	14.5	37.54	4	37.54	36.50	10.5	11,452	0.09%
2023/06/26	27.5	39.34	41	39.47	39.40	-13.5	11,122	-0.12%
2023/06/21	110	36.26	96	36.42	37.50	14	10,287	0.14%	大買/
2023/06/20	20	34.85	25	35.20	35.20	-5	9,759	-0.05%
2023/06/19	6	34.00	0	0.00	33.75	6	9,387	0.06%
2023/06/16	7	36.14	0	0.00	35.00	7	8,869	0.08%
2023/06/14	101	35.50	1	36.00	35.60	100	8,340	1.20%	大買/
2023/06/12	4	36.83	11	36.60	36.70	-7	8,118	-0.09%
2023/06/09	0	0.00	132	37.33	37.65	-132	8,005	-1.65%	大賣/鉅額交易
2023/06/07	0	0.00	2	37.00	37.00	-2	7,782	-0.03%
2023/06/06	42	37.01	102	37.97	37.00	-60	7,693	-0.78%	大賣/
2023/06/05	0	0.00	296	35.38	36.50	-296	7,207	-4.11%	大賣/鉅額交易
2023/06/02	4	33.11	51	33.28	33.30	-47	6,786	-0.69%
2023/06/01	153	33.18	2	33.35	33.05	151	6,640	2.27%	大買/鉅額交易
2023/05/31	1	31.65	46	32.10	31.70	-45	6,361	-0.71%
2023/05/30	2	31.98	0	0.00	32.10	2	6,304	0.03%
2023/05/29	102	32.75	200	32.50	32.50	-98	6,287	-1.56%	大買/大賣/
2023/05/26	150	32.20	11	32.15	32.20	139	6,281	2.21%	大買/鉅額交易
2023/05/25	5	33.43	4	33.30	33.50	1	6,216	0.02%
2023/05/24	11	33.70	1	33.45	33.95	10	6,123	0.16%
2023/05/23	10	32.90	9	33.21	33.40	1	5,965	0.02%
2023/05/22	5	32.00	10	31.90	32.05	-5	5,696	-0.09%
2023/05/19	3	31.47	0	0.00	31.45	3	5,632	0.05%
2023/05/18	6	31.40	0	0.00	31.50	6	5,563	0.11%
2023/05/17	11	31.08	2	31.10	31.40	9	5,510	0.16%
2023/05/16	1.8	30.82	0	0.00	30.75	1.8	5,444	0.03%
2023/05/15	5	30.10	6	30.88	30.80	-1	5,416	-0.02%
2023/05/12	1.1	30.71	2	30.65	30.90	-0.9	5,376	-0.02%
2023/05/11	1.1	30.71	2	30.65	30.75	-0.9	5,361	-0.02%
2023/05/10	0.1	31.10	0	0.00	31.25	0.1	5,316	0.00%
2023/05/09	10	32.95	16	32.48	32.15	-6	5,226	-0.11%
2023/05/08	1	31.65	1	31.45	31.75	0	4,906	0.00%
2023/05/05	1	31.50	12	31.50	31.50	-11	4,874	-0.23%
2023/05/04	0	0.00	4	31.89	32.25	-4	4,796	-0.08%
2023/05/03	1.4	31.32	11	31.14	30.90	-9.6	4,601	-0.21%
2023/05/02	3.3	30.60	0	0.00	31.35	3.3	4,518	0.07%
2023/04/28	12.1	31.05	1	31.20	30.80	11.1	4,414	0.25%
2023/04/27	1.2	31.06	0	0.00	31.05	1.2	4,282	0.03%
2023/04/26	20	31.33	35	31.39	31.75	-15	4,100	-0.37%
2023/04/25	111	30.05	0	0.00	30.40	111	3,748	2.96%	大買/鉅額交易
2023/04/24	18	31.26	6	31.45	31.45	12	3,508	0.34%
2023/04/21	15	30.85	103	32.98	30.25	-88	2,970	-2.96%	大賣/
2023/04/20	3	29.35	102	30.49	30.00	-99	2,203	-4.49%	大賣/
2023/04/19	0	0.00	0	27.80	27.75	0	1,768	0.00%
2023/03/17	0	0.00	1	26.35	26.30	-1	1,596	-0.06%
2023/03/14	0	0.00	1	27.00	27.00	-1	1,670	-0.06%
2023/03/10	0	0.00	1	27.15	27.30	-1	1,817	-0.06%
2023/03/09	0	0.00	2	27.10	28.00	-2	1,802	-0.11%
2023/03/07	2	27.75	0	0.00	27.40	2	1,744	0.11%
2023/03/03	0	0.00	2	27.50	27.50	-2	1,682	-0.12%
2023/02/23	0	0.00	2	26.40	26.55	-2	1,676	-0.12%
2023/02/22	2	26.10	0	0.00	26.10	2	1,667	0.12%
2023/02/10	0	0.00	2	25.85	25.90	-2	2,044	-0.10%
2023/02/09	0	0.00	2	26.20	26.05	-2	2,083	-0.10%
2023/02/08	0	0.00	4	26.30	26.20	-4	2,091	-0.19%
2023/02/06	2	25.85	0	0.00	25.85	2	2,154	0.09%
2023/02/02	0	0.00	4	25.88	26.05	-4	2,227	-0.18%
2023/02/01	0	0.00	2	25.90	25.60	-2	2,284	-0.09%
2023/01/31	3	25.78	0	0.00	25.80	3	2,388	0.13%
2023/01/30	0	0.00	2	25.30	25.30	-2	2,369	-0.08%
2023/01/17	2	25.00	0	0.00	25.00	2	2,366	0.08%
2023/01/12	0	0.00	2	25.50	25.50	-2	2,400	-0.08%
2023/01/06	4	25.00	0	0.00	24.95	4	2,421	0.17%
2022/12/29	0	0.00	2	24.45	24.50	-2	2,459	-0.08%
2022/12/23	2	24.45	0	0.00	24.45	2	2,457	0.08%
2022/12/16	100	24.75	0	0.00	24.90	100	2,478	4.03%
2022/12/08	2	25.05	0	0.00	24.90	2	2,393	0.08%
2022/12/06	104	25.49	0	0.00	25.45	104	2,326	4.47%	大買/鉅額交易
2022/12/05	0	0.00	2	25.85	25.95	-2	2,274	-0.09%
2022/12/02	2	27.05	0	0.00	27.15	2	2,113	0.09%
2022/11/24	0	0.00	4	27.05	27.10	-4	2,043	-0.20%
2022/11/23	0	0.00	4	27.35	27.35	-4	2,026	-0.20%
2022/11/22	2	28.05	0	0.00	28.10	2	1,996	0.10%
2022/11/18	0	0.00	1	27.40	27.15	-1	1,908	-0.05%
2022/11/15	0	0.00	1	28.00	28.10	-1	1,866	-0.05%
2022/11/08	1	26.35	0	0.00	26.35	1	1,686	0.06%
2022/11/02	1	25.25	0	0.00	25.20	1	1,547	0.06%
2022/11/01	2	25.80	0	0.00	25.75	2	1,513	0.13%
2022/10/31	0	0.00	3	25.50	25.55	-3	1,463	-0.20%
2022/10/28	1	26.40	0	0.00	26.55	1	1,413	0.07%
2022/10/27	4	25.94	62	25.08	26.75	-58	1,327	-4.37%
2022/10/18	0	0.00	41	25.00	25.00	-41	1,144	-3.58%
2022/10/14	0	0.00	1	24.05	24.15	-1	1,106	-0.09%
2022/10/11	0	0.00	1	24.40	24.40	-1	1,133	-0.09%
2022/09/29	0	0.00	1	23.70	23.70	-1	1,266	-0.08%
2022/09/28	100	23.45	0	0.00	22.90	100	1,259	7.94%
2022/09/23	0	0.00	1	24.65	24.75	-1	1,254	-0.08%
2022/09/16	2	24.95	101	25.00	24.95	-99	1,282	-7.72%	大賣/
2022/09/13	1	24.45	2	24.55	24.45	-1	1,277	-0.08%
2022/09/08	0	0.00	1	23.55	23.70	-1	1,323	-0.08%
2022/09/07	100	23.60	0	0.00	23.45	100	1,342	7.45%
2022/09/02	0	0.00	4	24.20	24.25	-4	1,376	-0.29%
2022/08/30	0	0.00	1	24.20	24.20	-1	1,375	-0.07%
2022/08/29	1	24.10	0	0.00	24.15	1	1,387	0.07%
2022/08/23	1	24.70	0	0.00	24.65	1	1,439	0.07%
2022/08/18	7	24.70	5	24.40	24.55	2	1,404	0.14%
2022/08/16	5	24.03	0	0.00	23.65	5	1,363	0.37%
2022/08/02	3	23.60	0	0.00	23.50	3	1,697	0.18%
2022/07/27	0	0.00	2	23.75	24.00	-2	1,729	-0.12%
2022/07/25	0	0.00	1	24.10	24.00	-1	1,856	-0.05%
2022/07/15	5	22.00	0	0.00	22.05	5	1,822	0.27%
2022/07/13	0	0.00	5	23.75	23.95	-5	1,723	-0.29%
2022/07/12	5	23.55	5	23.85	23.45	0	1,701	0.00%
2022/07/08	5	24.90	0	0.00	24.60	5	1,681	0.30%
2022/06/13	0	0.00	0	26.65	26.60	0	1,722	0.00%
2022/06/07	0	0.00	0.1	27.35	27.05	-0.1	1,780	-0.01%
2022/06/01	0.1	28.30	1	28.35	28.20	-0.9	1,841	-0.05%
2022/05/30	1	28.15	1	28.10	28.15	0	1,800	0.00%
2022/05/27	0	0.00	1	27.25	27.35	-1	1,782	-0.06%
2022/05/24	0	0.00	2	27.00	26.60	-2	1,821	-0.11%
2022/05/20	0	0.00	1	26.85	26.85	-1	1,849	-0.05%
2022/05/17	2	26.38	0	0.00	26.35	2	1,791	0.11%
2022/05/16	101	26.15	3.1	26.16	26.25	98	1,763	5.56%	大買/
2022/05/13	100.1	28.25	0	0.00	28.35	100.1	1,643	6.09%
2022/05/11	0	0.00	0.1	30.05	29.80	-0.1	1,605	-0.01%
2022/05/10	0	0.00	0	30.85	30.75	0	1,626	0.00%
2022/05/09	0.1	30.70	2	30.65	30.55	-2	1,643	-0.12%
2022/05/05	0.1	31.85	0	0.00	31.75	0.1	1,731	0.00%
2022/05/04	0.1	32.10	0	0.00	31.85	0.1	1,736	0.00%
2022/05/03	2	33.55	4	32.83	32.45	-2	1,736	-0.12%
2022/04/25	0	0.00	1	31.90	31.80	-1	1,693	-0.06%
2022/04/22	0	0.00	5	32.70	32.70	-5	1,687	-0.30%
2022/04/19	0	0.00	3	32.45	32.70	-3	1,763	-0.17%
2022/04/18	7	32.63	0	0.00	32.25	7	1,782	0.39%
2022/04/15	0	0.00	7	32.20	32.20	-7	1,788	-0.39%
2022/04/01	0	0.00	0.1	33.95	34.00	-0.1	2,094	0.00%
2022/03/29	0	0.00	1	34.05	34.10	-1	2,591	-0.04%
2022/03/28	2	33.73	0	0.00	33.90	2	2,588	0.08%
2022/03/21	0	0.00	1	33.25	33.25	-1	2,714	-0.04%
2022/03/17	0	0.00	4.7	32.29	32.40	-4.7	3,042	-0.15%
2022/03/16	4	32.06	3	31.98	32.10	1	3,046	0.03%
2022/03/15	0	0.00	1	33.80	33.10	-1	2,980	-0.03%
2022/03/14	0	0.00	1	33.90	33.85	-1	3,050	-0.03%
2022/03/08	0	0.00	5	32.00	32.00	-5	3,189	-0.16%
2022/02/25	0	0.00	1	33.90	33.60	-1	3,572	-0.03%
2022/02/22	0	0.00	4	34.90	34.75	-4	3,841	-0.10%
2022/02/21	0	35.35	0	0.00	35.40	0	4,151	0.00%
2022/02/14	0	0.00	2	34.50	34.50	-2	4,352	-0.05%
2022/02/10	0	0.00	0.2	35.10	35.30	-0.2	4,440	0.00%
2022/01/21	0	0.00	1	33.50	33.40	-1	4,601	-0.02%
2022/01/19	1	33.85	0	0.00	33.90	1	4,607	0.02%
2022/01/14	1	34.85	0	0.00	34.80	1	4,627	0.02%
2022/01/13	1	35.10	0.2	35.00	35.10	0.9	4,669	0.02%
2022/01/05	0.1	34.10	1	34.35	34.10	-1	4,803	-0.02%
2022/01/04	0.1	34.60	0	0.00	34.45	0.1	4,813	0.00%
2022/01/03	0.2	35.18	0	0.00	34.80	0.2	4,819	0.00%
2021/12/30	5	35.50	0	0.00	35.55	5	4,826	0.10%
2021/12/29	0.1	35.80	0	0.00	35.80	0.1	4,878	0.00%
2021/12/28	0.2	35.95	5	36.10	36.10	-4.9	4,902	-0.10%
2021/12/27	3	36.72	12	36.79	36.15	-9	4,874	-0.18%
2021/12/24	8	35.38	1	34.80	35.60	7	4,667	0.15%
2021/12/22	1	33.90	0	0.00	33.85	1	4,826	0.02%
2021/12/17	1	33.55	1	33.65	33.60	0	6,432	0.00%
2021/12/14	5	34.85	3	35.17	33.75	2	6,455	0.03%
2021/12/09	7	34.80	7	34.99	34.90	0	6,171	0.00%
2021/12/08	0	0.00	1	35.10	34.85	-1	6,168	-0.02%
2021/12/07	0	0.00	8	34.79	35.10	-8	6,094	-0.13%
2021/12/03	0	0.00	3	34.75	34.90	-3	6,062	-0.05%
2021/12/02	1	34.45	1	34.45	34.40	0	6,009	0.00%
2021/12/01	3	34.50	1	34.60	34.65	2	5,990	0.03%
2021/11/30	10	34.86	2	34.78	34.55	8	5,961	0.13%
2021/11/29	1	33.40	1	33.60	33.85	0	5,853	0.00%
2021/11/26	0	0.00	8	34.13	34.30	-8	5,814	-0.14%
2021/11/25	0	0.00	4	34.46	34.75	-4	5,776	-0.07%
2021/11/24	0	0.00	3	34.10	34.20	-3	5,734	-0.05%
2021/11/23	2	33.65	0	0.00	33.30	2	5,723	0.03%
2021/11/22	7	33.90	7	33.99	33.80	0	5,735	0.00%
2021/11/19	7	34.36	0	0.00	33.80	7	5,728	0.12%
2021/11/18	14	34.49	12	34.40	35.25	2	5,544	0.04%
2021/11/17	1	32.85	1	33.00	33.05	0	5,242	0.00%
2021/11/16	6	33.36	0	0.00	33.20	6	5,253	0.11%
2021/11/12	4	33.60	0	0.00	33.10	4	5,331	0.08%
2021/11/11	2	33.30	0	0.00	33.65	2	5,383	0.04%
2021/11/09	1	33.15	1	33.50	33.25	0	5,422	0.00%
2021/11/05	1	32.15	0	0.00	32.50	1	5,516	0.02%
2021/11/01	0	0.00	1	32.40	32.35	-1	5,570	-0.02%
2021/10/28	0	0.00	3	31.30	31.20	-3	5,486	-0.05%
2021/10/18	3	31.70	3	31.80	31.55	0	5,880	0.00%
2021/10/14	0	0.00	1	30.65	30.95	-1	6,064	-0.02%
2021/10/12	2	30.80	1	31.05	30.80	1	6,276	0.02%
2021/10/08	0	0.00	1	30.85	30.95	-1	6,374	-0.02%
2021/10/06	1	30.50	0	0.00	30.25	1	6,712	0.01%
2021/10/05	1	31.50	0	0.00	31.50	1	6,932	0.01%
2021/10/04	104	31.66	3	32.75	31.50	101	7,035	1.44%	大買/鉅額交易
2021/10/01	2	33.55	0	0.00	32.85	2	7,208	0.03%
2021/09/30	1	34.15	4	34.20	34.15	-3	7,973	-0.04%
2021/09/29	4	35.16	0	0.00	34.10	4	8,086	0.05%
2021/09/28	10	37.72	34	38.13	36.30	-24	8,003	-0.30%
2021/09/27	40	36.58	5	35.77	36.90	35	7,601	0.46%
2021/09/24	5	34.73	5	35.15	33.55	0	7,983	0.00%
2021/09/17	1	33.55	0	0.00	32.95	1	8,810	0.01%
2021/09/07	0	0.00	0	34.90	34.70	0	11,846	0.00%
2021/09/06	1	34.75	0	0.00	34.65	1	12,281	0.01%
2021/09/03	1	35.55	1	35.26	35.30	0	13,514	0.00%
2021/09/02	0	35.50	0	0.00	35.20	0	13,873	0.00%
2021/08/30	0.1	36.55	0	0.00	36.25	0.1	17,437	0.00%
2021/08/27	1	37.05	0	0.00	37.05	1	18,717	0.01%
2021/08/26	0	0.00	1	37.15	37.00	-1	19,933	-0.01%
2021/08/25	1	36.30	0	0.00	36.25	1	20,785	0.00%
2021/08/24	1	35.80	0	0.00	36.10	1	20,917	0.00%
2021/08/23	0	0.00	1	35.75	35.65	-1	21,102	0.00%
2021/08/20	0	0.00	2.6	34.69	34.65	-2.6	21,317	-0.01%
2021/08/17	2	34.93	2	34.95	34.60	0	21,890	0.00%
2021/08/16	3	36.60	0	0.00	36.05	3	21,946	0.01%
2021/08/12	4	38.63	3	38.93	38.20	1	21,997	0.00%
2021/08/11	1	37.55	0	0.00	37.70	1	22,062	0.00%
2021/08/10	2	38.10	1	38.15	37.80	1	22,189	0.00%
2021/08/09	0	0.00	2	39.35	39.20	-2	22,301	-0.01%
2021/08/06	0.1	39.40	0	0.00	39.50	0.1	22,449	0.00%
2021/08/05	1	38.90	0	0.00	38.70	1	22,587	0.00%
2021/08/04	4	39.45	2	39.30	39.30	2	22,778	0.01%
2021/07/30	1	39.90	2	39.90	39.75	-1	23,547	0.00%
2021/07/28	0	0.00	1	37.35	38.85	-1	23,615	0.00%
2021/07/27	1	39.60	0	0.00	39.00	1	23,682	0.00%
2021/07/26	1	40.40	1	39.90	39.90	0	23,804	0.00%
2021/07/23	2	40.48	2	40.85	40.85	0	23,935	0.00%
2021/07/22	2	39.65	1	39.15	39.35	1	24,006	0.00%
2021/07/21	51	39.06	4	40.13	39.25	47	24,056	0.20%
2021/07/20	0	0.00	14	40.90	40.75	-14	24,035	-0.06%
2021/07/19	0	0.00	7	41.61	41.70	-7	24,102	-0.03%
2021/07/16	2	41.20	2	41.10	41.30	0	24,328	0.00%
2021/07/15	4	41.70	4	41.43	42.15	0	24,369	0.00%
2021/07/14	3	40.90	3	40.68	41.25	0	24,454	0.00%
2021/07/13	19	40.88	29	41.38	40.90	-10	24,605	-0.04%
2021/07/12	14	42.38	16	42.78	42.10	-2	24,583	-0.01%
2021/07/09	11	43.83	1	44.70	43.75	10	25,092	0.04%
2021/07/08	6	44.80	3	45.05	44.70	3	25,452	0.01%
2021/07/07	44.1	46.33	25	46.01	45.25	19.1	26,102	0.07%
2021/07/06	23	45.32	22	44.80	44.70	1	25,579	0.00%
2021/07/05	1	44.40	0	0.00	44.50	1	25,582	0.00%
2021/07/02	7	45.40	6	45.93	44.80	1	25,639	0.00%
2021/07/01	25	46.68	34	46.65	45.60	-9	25,279	-0.04%
2021/06/30	35	45.18	24	45.54	45.70	11	24,430	0.05%
2021/06/29	8.5	44.79	5.2	44.30	43.80	3.3	23,871	0.01%
2021/06/28	4	43.21	3.4	43.80	44.00	0.7	23,785	0.00%
2021/06/25	2.3	44.49	0	0.00	44.30	2.3	23,683	0.01%
2021/06/24	1.1	44.32	11	44.79	44.95	-9.9	23,805	-0.04%
2021/06/23	15	44.96	5	45.67	44.00	10	23,763	0.04%
2021/06/22	28.1	46.46	29	46.13	44.45	-0.9	23,479	0.00%
2021/06/21	9	44.08	11	43.49	44.45	-2	22,491	-0.01%
2021/06/18	3	43.68	3	43.70	43.25	0	22,031	0.00%
2021/06/17	23.1	44.94	29	44.93	44.30	-5.9	21,851	-0.03%
2021/06/16	6	44.87	5	44.62	43.95	1	21,436	0.00%
2021/06/15	10	44.64	10	45.22	44.95	0	21,270	0.00%
2021/06/11	66	47.13	48	47.09	45.60	18	20,880	0.09%
2021/06/10	11	44.26	15	44.97	45.50	-4	19,739	-0.02%
2021/06/09	48	47.53	49	46.94	45.45	-1	19,438	-0.01%
2021/06/08	36	49.66	7	49.29	49.10	29	18,821	0.15%
2021/06/07	34	49.03	84	49.74	50.60	-50	17,681	-0.28%
2021/06/04	25	48.74	22	48.23	46.05	3	16,159	0.02%
2021/06/03	60	45.87	67	46.61	47.30	-7	15,117	-0.05%
2021/06/02	39	41.57	75	40.50	43.00	-36	13,987	-0.26%
2021/06/01	0	0.00	2	38.80	39.10	-2	13,318	-0.02%
2021/05/31	2	38.35	2	38.73	38.25	0	13,351	0.00%
2021/05/28	2	37.90	1	38.10	37.75	1	13,267	0.01%
2021/05/27	3	37.50	10	37.97	37.70	-7	13,224	-0.05%
2021/05/25	2	35.23	5	35.47	35.85	-3	12,765	-0.02%
2021/05/24	10	34.80	11	35.12	35.50	-1	12,643	-0.01%
2021/05/21	0	0.00	2	34.03	34.20	-2	12,564	-0.02%
2021/05/20	1	33.00	4	32.90	33.15	-3	12,491	-0.02%
2021/05/19	3	33.37	0	0.00	33.75	3	12,471	0.02%
2021/05/18	0	0.00	1	32.55	32.55	-1	12,390	-0.01%
2021/05/17	0	0.00	12	29.28	29.60	-12	12,320	-0.10%
2021/05/14	5	32.45	2	31.50	31.65	3	12,175	0.02%
2021/05/13	3	31.65	6	31.04	32.50	-3	12,028	-0.02%
2021/05/12	108	34.46	0	0.00	32.55	108	11,875	0.91%	大買/鉅額交易
2021/05/11	4	38.30	3	38.43	36.10	1	11,647	0.01%
2021/05/10	3	37.47	2	37.55	37.30	1	11,138	0.01%
2021/05/07	1	34.80	0	0.00	35.85	1	10,910	0.01%
2021/05/05	0	0.00	3	35.78	35.80	-3	10,841	-0.03%
2021/05/04	2	35.53	1	34.55	35.00	1	10,795	0.01%
2021/05/03	4	36.66	2	36.70	36.55	2	10,641	0.02%
2021/04/29	14	37.99	0	0.00	38.00	14	10,523	0.13%
2021/04/28	2	39.18	2	39.23	39.15	0	10,391	0.00%
2021/04/27	2	38.75	6	38.90	39.00	-4	10,300	-0.04%
2021/04/26	3	38.55	2	39.08	39.10	1	10,262	0.01%
2021/04/23	0	0.00	15	37.68	38.45	-15	10,189	-0.15%
2021/04/22	16	38.67	1	39.50	37.85	15	10,228	0.15%
2021/04/21	9	38.83	8	38.76	38.70	1	9,979	0.01%
2021/04/20	1	38.55	11	38.97	38.40	-10	9,815	-0.10%
2021/04/19	3	39.18	5	39.50	39.20	-2	9,689	-0.02%
2021/04/16	8	38.44	8	38.76	38.85	0	9,457	0.00%
2021/04/15	23	38.37	14	38.89	38.35	9	9,313	0.10%
2021/04/14	10	36.78	1	37.40	38.00	9	8,612	0.10%
2021/04/13	4	36.74	3	37.25	37.10	1	8,244	0.01%
2021/04/12	6	33.14	7	34.12	34.65	-1	7,454	-0.01%
2021/04/09	10	31.99	21	31.87	31.50	-11	7,196	-0.15%
2021/04/08	8	32.53	1	33.20	33.20	7	7,070	0.10%
2021/04/07	3	31.90	2	31.55	31.60	1	7,209	0.01%
2021/04/06	0	31.45	4	31.70	31.55	-4	7,685	-0.05%
2021/04/01	0	0.00	8	31.10	31.25	-8	7,829	-0.10%
2021/03/31	11	31.49	8	31.58	31.50	3	7,758	0.04%
2021/03/30	9	31.23	6	31.32	31.25	3	7,676	0.04%
2021/03/29	9	30.53	5.1	30.57	30.95	3.9	7,605	0.05%
2021/03/26	5	29.70	0	0.00	29.60	5	7,504	0.07%
2021/03/25	2	29.85	1	29.20	29.50	1	7,414	0.01%
2021/03/24	2	28.45	0	0.00	28.95	2	7,315	0.03%
2021/03/22	3	28.65	0	0.00	28.80	3	7,630	0.04%
2021/03/18	0.1	29.10	1	29.20	29.00	-0.9	7,750	-0.01%
2021/03/16	2	29.20	1	28.90	29.05	1	7,835	0.01%
2021/03/12	0	0.00	2	29.90	29.90	-2	7,711	-0.03%
2021/03/11	0	0.00	3	29.85	29.60	-3	7,688	-0.04%
2021/03/10	2	29.10	1	29.55	29.65	1	7,614	0.01%
2021/03/09	0	0.00	6	29.12	29.70	-6	7,508	-0.08%
2021/03/04	3	27.95	0	0.00	28.85	3	7,205	0.04%
2021/03/02	0	0.00	7	27.49	27.05	-7	6,998	-0.10%
2021/02/26	1	27.15	1	27.00	27.25	0	6,861	0.00%
2021/02/25	0	0.00	3	26.95	27.05	-3	6,828	-0.04%
2021/02/24	0	0.00	30	26.89	26.65	-30	6,865	-0.44%
2021/02/23	2	27.55	4	27.18	27.70	-2	6,822	-0.03%
2021/02/18	0	0.00	0.2	26.40	26.50	-0.2	7,025	0.00%
2021/02/17	0	25.80	0	0.00	25.90	0	7,305	0.00%
2021/02/05	3	24.30	7	24.65	24.35	-4	7,916	-0.05%
2021/02/04	2	24.13	0	0.00	24.10	2	7,925	0.03%
2021/02/03	0	0.00	1	24.30	24.25	-1	7,969	-0.01%
2021/02/01	3	23.95	0	0.00	23.70	3	8,162	0.04%
2021/01/29	5	23.68	0	0.00	23.40	5	8,190	0.06%
2021/01/27	0	0.00	1	24.25	24.25	-1	8,241	-0.01%
2021/01/25	3	24.75	0	0.00	24.95	3	8,338	0.04%
2021/01/22	2	24.50	0	0.00	24.60	2	8,431	0.02%
2021/01/21	8	25.09	0	0.00	24.80	8	8,456	0.09%
2021/01/20	0	0.00	15	24.70	24.25	-15	8,455	-0.18%
2021/01/19	3	25.35	1	25.30	25.50	2	8,541	0.02%
2021/01/18	0	0.00	5	25.20	25.30	-5	8,876	-0.06%
2021/01/15	4	25.75	12	25.73	25.35	-8	8,817	-0.09%
2021/01/14	5	26.80	0	0.00	26.80	5	8,867	0.06%
2021/01/13	2	27.20	0	0.00	27.25	2	8,857	0.02%
2021/01/12	6	27.54	18	27.29	27.20	-12	8,836	-0.14%
2021/01/11	3	27.07	0	0.00	27.25	3	8,759	0.03%
2021/01/08	21	27.30	1	27.25	27.25	20	8,755	0.23%
2021/01/07	1	27.45	0	0.00	27.40	1	8,663	0.01%
2021/01/05	0	0.00	2	28.40	28.40	-2	8,453	-0.02%
2021/01/04	1	29.20	5	29.66	29.30	-4	8,379	-0.05%
2020/12/31	0	0.00	20	29.10	29.45	-20	8,298	-0.24%
2020/12/30	5	29.55	6	30.38	29.35	-1	8,200	-0.01%
2020/12/29	12	29.50	12	28.93	28.70	0	7,881	0.00%
2020/12/28	2	28.25	6	27.87	28.25	-4	7,371	-0.05%
2020/12/25	0	0.00	15	25.90	25.70	-15	7,144	-0.21%
2020/12/24	6	25.80	4	26.10	25.75	2	7,141	0.03%
2020/12/23	14	25.43	0	0.00	25.90	14	7,120	0.20%
2020/12/22	1	25.85	11	25.58	25.30	-10	7,089	-0.14%
2020/12/18	10	24.58	4	24.35	24.70	6	6,968	0.09%
2020/12/17	4	24.91	0	0.00	24.60	4	6,958	0.06%
2020/12/16	34	25.45	8	25.73	25.15	26	6,943	0.37%
2020/12/15	6	24.70	2	24.95	24.90	4	6,702	0.06%
2020/12/09	10	23.80	0	0.00	23.90	10	6,640	0.15%
2020/12/03	0	0.00	20	24.00	23.90	-20	6,792	-0.29%
2020/12/02	0	0.00	3.1	24.29	23.65	-3.1	6,836	-0.04%
2020/12/01	0	0.00	1	24.15	24.45	-1	6,805	-0.01%
2020/11/30	1	24.65	0	0.00	23.80	1	6,803	0.01%
2020/11/20	2	22.90	1	23.05	23.05	1	7,517	0.01%
2020/11/19	0	0.00	1	22.95	22.90	-1	7,522	-0.01%
2020/11/18	0	0.00	30	22.90	23.05	-30	7,638	-0.39%
2020/11/17	14	23.15	5	22.73	22.95	9	7,594	0.12%
2020/11/16	0	0.00	8	23.04	23.15	-8	7,567	-0.11%
2020/11/13	33	22.25	0	0.00	22.35	33	7,409	0.45%
2020/11/12	1	20.80	1	20.55	20.65	0	6,973	0.00%
2020/11/11	2	20.40	1	20.45	20.95	1	7,266	0.01%
2020/11/05	5	20.58	8.2	20.44	20.25	-3.2	7,228	-0.04%
2020/11/03	0	0.00	2	20.15	20.10	-2	7,149	-0.03%
2020/10/30	3	20.25	0	0.00	19.40	3	7,023	0.04%
2020/10/29	2	19.85	4	19.28	19.90	-2	6,896	-0.03%
2020/10/28	0	0.00	21	19.77	19.80	-21	6,822	-0.31%
2020/10/27	5	19.92	7	20.09	19.80	-2	6,759	-0.03%
2020/10/26	7	20.19	0.3	20.50	19.95	6.7	6,608	0.10%
2020/10/22	2	18.45	0	0.00	18.40	2	6,198	0.03%
2020/10/21	0	0.00	0.1	18.40	18.50	-0.1	6,011	0.00%
2020/10/16	0	0.00	0.1	18.15	18.20	-0.1	6,063	0.00%
2020/10/15	0	0.00	3	18.00	18.05	-3	6,055	-0.05%
2020/10/14	2	18.25	0	0.00	18.10	2	6,046	0.03%
2020/10/07	0	0.00	0	17.85	17.90	0	6,276	0.00%
2020/09/29	3	17.20	0	0.00	17.10	3	6,414	0.05%
2020/09/25	10	17.02	0	0.00	16.80	10	6,485	0.15%
2020/09/24	0	0.00	2	17.15	16.80	-2	6,488	-0.03%
2020/09/23	1	17.80	6	17.40	17.45	-5	6,492	-0.08%
2020/09/22	7	17.71	5	17.80	17.70	2	6,468	0.03%
2020/09/18	5	18.55	1	18.60	18.70	4	6,355	0.06%
2020/09/17	0	0.00	0	18.40	18.40	0	6,303	0.00%
2020/09/16	3	18.18	5	18.15	18.45	-2	6,297	-0.03%
2020/09/15	1	17.90	0	0.00	18.30	1	6,277	0.02%
2020/09/11	0	0.00	4	17.81	17.75	-4	6,317	-0.06%
2020/09/10	3	18.47	0	0.00	18.50	3	6,251	0.05%
2020/09/09	4	18.65	0	0.00	18.70	4	6,360	0.06%
2020/09/08	6	18.48	0	0.00	18.60	6	6,496	0.09%
2020/09/03	1	18.30	0	0.00	18.55	1	6,331	0.02%
2020/09/02	5	18.60	5	18.75	18.50	0	6,273	0.00%
2020/09/01	5	18.75	2	19.05	18.85	3	6,185	0.05%
2020/08/31	15	18.28	17	18.36	18.30	-2	6,018	-0.03%
2020/08/28	6	18.18	4	17.91	18.10	2	5,847	0.03%
2020/08/26	1	16.90	2	17.20	17.15	-1	5,413	-0.02%
2020/08/24	1	16.70	0	0.00	16.55	1	5,268	0.02%
2020/08/20	10	16.03	20	16.09	16.00	-10	5,169	-0.19%
2020/08/19	10	16.25	1	16.40	16.75	9	5,007	0.18%
2020/08/18	22	15.99	11	15.99	15.85	11	4,830	0.23%
2020/08/17	21	16.18	36	15.91	16.20	-15	4,566	-0.33%
2020/08/14	17	14.63	0	0.00	14.75	17	4,246	0.40%
2020/08/13	10	14.55	1	14.45	14.40	9	4,091	0.22%
2020/08/12	5	14.15	7	14.15	14.25	-2	3,998	-0.05%
2020/08/11	1	14.10	0	14.05	14.05	1	4,020	0.02%
2020/08/06	0	0.00	2	13.80	13.80	-2	4,009	-0.05%
2020/08/04	0	0.00	2	13.70	13.65	-2	4,047	-0.05%
2020/08/03	0	0.00	8	13.68	13.65	-8	4,050	-0.20%
2020/07/30	15	13.70	0	0.00	13.70	15	4,057	0.37%
2020/07/22	0	0.00	2	14.20	14.00	-2	4,067	-0.05%
2020/07/14	0	0.00	3	14.55	14.30	-3	3,778	-0.08%
2020/07/13	0	0.00	10	14.50	14.50	-10	3,660	-0.27%
2020/07/09	0	0.00	1	14.50	14.45	-1	3,598	-0.03%
2020/07/08	0	0.00	1	14.40	14.45	-1	3,571	-0.03%
2020/07/06	0	0.00	1	14.40	14.40	-1	3,547	-0.03%
2020/07/03	0	0.00	1	14.10	14.15	-1	3,505	-0.03%
2020/07/02	0	0.00	2	14.13	14.15	-2	3,476	-0.06%
2020/06/30	0	0.00	2	13.75	13.80	-2	3,400	-0.06%
2020/06/24	1	13.80	0	0.00	13.75	1	3,398	0.03%
2020/06/22	0	0.00	1	14.00	13.85	-1	3,516	-0.03%
2020/06/18	5	14.02	0	0.00	14.10	5	3,555	0.14%
2020/06/17	0	0.00	1	13.90	13.90	-1	3,505	-0.03%
2020/06/16	0	0.00	2	13.85	14.05	-2	3,521	-0.06%
2020/06/15	12	13.85	0	0.00	13.75	12	3,443	0.35%
2020/06/11	1	13.55	0	0.00	13.35	1	3,343	0.03%
2020/05/18	0	0.00	9	13.30	13.35	-9	4,524	-0.20%
2020/05/15	2	12.95	3	13.05	13.00	-1	4,476	-0.02%
2020/05/07	0	0.00	2	12.60	12.65	-2	4,604	-0.04%
2020/05/05	0	0.00	2	12.60	12.60	-2	4,886	-0.04%
2020/04/30	4	12.64	0	0.00	12.80	4	4,944	0.08%
2020/04/29	0	0.00	2	12.55	12.60	-2	4,956	-0.04%
2020/04/28	0	0.00	2	12.45	12.35	-2	5,002	-0.04%
2020/04/27	0	0.00	10	12.15	12.10	-10	5,278	-0.19%
2020/04/23	0	0.00	2	11.90	11.95	-2	5,258	-0.04%
2020/04/21	5	11.80	10	11.75	11.75	-5	5,235	-0.10%
2020/04/17	0	0.00	28	12.09	12.00	-28	5,189	-0.54%
2020/04/13	30	11.90	50	11.85	11.85	-20	5,071	-0.39%
2020/04/10	0	0.00	1	11.95	11.95	-1	5,067	-0.02%
2020/04/09	5	11.90	0	0.00	11.90	5	5,061	0.10%
2020/04/08	7	11.65	0	0.00	11.80	7	5,045	0.14%
2020/04/01	0	0.00	5	11.60	11.65	-5	4,969	-0.10%
2020/03/30	1	11.55	0	0.00	11.60	1	4,971	0.02%
2020/03/27	10	12.05	10	11.90	11.70	0	4,981	0.00%
2020/03/26	0	0.00	2	11.55	11.90	-2	4,905	-0.04%
2020/03/25	2	11.50	0	0.00	11.40	2	4,875	0.04%
2020/03/24	0	0.00	10	11.25	11.25	-10	4,863	-0.21%
2020/03/23	15	11.17	5	11.35	11.10	10	4,880	0.20%
2020/03/20	5	10.60	1	10.90	10.70	4	4,784	0.08%
2020/03/19	20	10.10	5	10.23	10.25	15	4,773	0.31%
2020/03/17	0	0.00	10	11.05	10.90	-10	4,632	-0.22%
2020/03/16	30	11.42	2	11.20	11.15	28	4,568	0.61%
2020/03/12	3	12.10	0	0.00	12.05	3	4,423	0.07%
2020/03/11	5	12.90	0	0.00	12.75	5	4,345	0.12%
2020/03/06	7	13.50	0	0.00	13.50	7	4,159	0.17%
2020/03/02	10	13.70	0	0.00	13.55	10	4,019	0.25%
2020/02/27	3	14.52	4	14.50	13.90	-1	3,967	-0.03%
2020/02/26	6	14.35	10	14.27	14.25	-4	3,662	-0.11%
2020/02/25	2	13.70	0	0.00	13.60	2	3,167	0.06%
2020/02/24	12	13.80	7	14.00	13.85	5	3,127	0.16%
2020/02/20	3	13.63	0	0.00	13.50	3	3,030	0.10%
2020/02/19	2	13.50	0	0.00	13.60	2	3,032	0.07%
2020/02/18	3	13.45	0	0.00	13.35	3	3,098	0.10%
2020/02/07	0	0.00	34	13.74	13.95	-34	2,774	-1.23%
2020/02/05	10	13.18	0	0.00	12.95	10	2,464	0.41%
2020/02/04	0	0.00	3	12.85	12.85	-3	2,358	-0.13%
2020/02/03	6	12.75	10	12.92	12.75	-4	2,334	-0.17%
2020/01/31	10	13.25	4	13.25	13.10	6	2,287	0.26%
2020/01/30	4	13.65	1	13.90	13.55	3	2,196	0.14%
2020/01/06	3	13.40	5	13.30	13.30	-2	1,943	-0.10%
2020/01/03	10	13.60	10	13.50	13.55	0	1,919	0.00%
2020/01/02	0	0.00	2	13.55	13.60	-2	1,895	-0.11%
2019/12/27	8	13.50	0	0.00	13.60	8	1,843	0.43%
2019/12/24	2	13.30	0	0.00	13.35	2	1,777	0.11%
2019/12/16	0	0.00	2	13.28	13.40	-2	1,446	-0.14%
2019/11/29	3	13.05	0	0.00	12.95	3	1,352	0.22%
2019/11/28	1	13.10	0	0.00	13.05	1	1,324	0.08%
2019/11/27	6	13.16	10	13.20	13.20	-4	1,302	-0.31%
2019/11/21	10	12.73	5	12.75	12.75	5	1,164	0.43%
2019/11/20	3	12.80	0	0.00	12.85	3	1,149	0.26%
2019/11/19	0	0.00	3	12.62	12.75	-3	1,122	-0.27%
2019/11/15	5	12.50	0	0.00	12.55	5	1,050	0.48%
2019/11/14	0	0.00	1	12.00	12.00	-1	944	-0.11%
2019/10/28	0	0.00	1	12.15	12.10	-1	961	-0.10%
2019/10/07	0	0.00	0.1	11.65	11.65	-0.1	1,109	-0.01%
2019/09/27	0	0.00	0	11.60	11.65	0	1,310	0.00%
2019/08/21	0	0.00	4	11.65	11.60	-4	1,397	-0.29%
2019/08/16	5	11.35	0	0.00	11.35	5	1,372	0.36%
2019/07/19	1	11.85	0	0.00	11.90	1	1,311	0.08%
2019/07/11	0	0.00	1	12.60	12.60	-1	1,092	-0.09%
2019/07/01	0	0.00	1	12.00	11.95	-1	833	-0.12%
2019/06/27	0	0.00	5	11.85	11.90	-5	810	-0.62%
2019/06/24	0	0.00	1	11.80	11.80	-1	807	-0.12%
2019/06/20	5	11.90	1	11.85	11.90	4	787	0.51%
2019/05/20	0	0.00	10	11.50	11.50	-10	935	-1.07%
2019/05/17	0	0.00	10	11.50	11.45	-10	942	-1.06%
2019/05/16	0	0.00	10	11.55	11.50	-10	923	-1.08%
2019/04/22	1	11.85	0	0.00	11.90	1	951	0.11%
2019/04/18	1	11.85	0	0.00	11.80	1	962	0.10%
2019/04/09	0	0.00	10	11.90	11.95	-10	965	-1.04%
2019/04/08	2	11.90	0	0.00	11.90	2	959	0.21%
2019/04/01	2	11.95	0	0.00	11.80	2	948	0.21%
2019/03/25	0	0.00	20	11.80	11.80	-20	936	-2.14%
2019/03/15	16	11.80	0	0.00	11.75	16	978	1.64%
2019/03/12	34	11.91	0	0.00	11.95	34	989	3.44%
2019/03/11	5	11.90	0	0.00	11.85	5	989	0.51%
2019/03/06	6	11.90	0	0.00	11.85	6	993	0.60%
2019/02/26	0	0.00	60	12.20	12.10	-60	971	-6.18%
2019/02/22	0	0.00	69	12.11	12.05	-69	948	-7.27%
2019/02/20	0	0.00	1	12.25	12.25	-1	924	-0.11%
2019/02/19	10	11.95	1	12.00	12.05	9	887	1.01%
2019/02/12	29	11.55	10	11.65	11.65	19	831	2.28%
2019/01/30	20	11.50	2	11.50	11.50	18	825	2.18%
2019/01/28	40	11.50	0	0.00	11.55	40	820	4.87%
2019/01/17	10	11.35	0	0.00	11.30	10	846	1.18%
2019/01/16	7	11.35	0	0.00	11.30	7	848	0.82%
2019/01/15	13	11.30	0	0.00	11.30	13	855	1.52%
2019/01/14	10	11.30	0.1	11.30	11.30	9.9	872	1.13%
2018/12/25	0	0.00	13	11.25	11.30	-13	1,236	-1.05%
2018/12/24	14	11.35	0	0.00	11.30	14	1,241	1.13%
2018/12/13	0	0.00	10	11.80	11.80	-10	1,314	-0.76%
2018/12/12	0	0.00	25	11.65	11.70	-25	1,303	-1.92%
2018/12/11	32	11.57	2	11.70	11.65	30	1,312	2.29%
2018/12/10	5	11.25	0	0.00	11.30	5	1,278	0.39%
2018/12/04	1	11.65	5	11.70	11.70	-4	1,328	-0.30%
2018/12/03	8	11.64	0	0.00	11.70	8	1,326	0.60%
2018/11/23	0	0.00	8	11.45	11.45	-8	1,323	-0.60%
2018/11/20	0	0.00	24	11.55	11.50	-24	1,375	-1.75%
2018/11/16	18	11.48	1	11.55	11.55	17	1,588	1.07%
2018/11/15	22	11.44	0	0.00	11.40	22	1,625	1.35%
2018/11/08	0	0.00	5	11.50	11.55	-5	1,646	-0.30%
2018/11/05	0	0.00	10	11.45	11.45	-10	1,648	-0.61%
2018/11/01	10	11.35	0	0.00	11.40	10	1,638	0.61%
2018/10/29	0	0.00	10	11.10	11.05	-10	1,624	-0.62%
2018/10/26	10	11.00	0	0.00	11.10	10	1,634	0.61%
2018/10/25	0	0.00	5	11.25	11.15	-5	1,630	-0.31%
2018/10/22	0	11.90	0	0.00	11.75	0	1,686	0.00%
2018/10/19	0	0.00	16	11.50	11.80	-16	1,672	-0.96%
2018/10/15	18	11.33	0	0.00	11.40	18	1,499	1.20%
2018/10/11	2	11.60	9	11.49	11.35	-7	1,452	-0.48%
2018/10/09	0	0.00	10	12.05	12.30	-10	1,387	-0.72%
2018/10/04	10	12.25	0	0.00	12.25	10	1,323	0.76%
2018/10/02	0	0.00	10	12.45	12.40	-10	1,367	-0.73%
2018/09/27	10	12.50	5	12.55	12.55	5	1,388	0.36%
2018/09/21	0	0.00	20	12.35	12.20	-20	1,359	-1.47%
2018/09/20	0	0.00	30	12.35	12.20	-30	1,361	-2.20%
2018/09/18	0	0.00	10	12.35	12.35	-10	1,364	-0.73%
2018/09/14	0	0.00	1	12.40	12.45	-1	1,378	-0.07%
2018/09/13	9	12.15	1	12.15	12.15	8	1,373	0.58%
2018/09/12	6	12.00	0	0.00	12.15	6	1,378	0.44%
2018/09/11	10	11.80	0	0.00	11.95	10	1,393	0.72%
2018/09/07	8	12.22	0	0.00	12.20	8	1,368	0.58%
2018/08/29	3	12.50	0	0.00	12.45	3	1,408	0.21%
2018/08/27	0	0.00	2	12.65	12.70	-2	1,457	-0.14%
2018/08/24	10	12.65	0	0.00	12.65	10	1,475	0.68%
2018/08/23	15	12.52	3	12.40	12.90	12	1,459	0.82%
2018/08/22	5	12.20	5	12.30	12.25	0	1,310	0.00%
2018/08/16	1	11.80	0	0.00	11.80	1	1,286	0.08%
2018/08/02	0	0.00	10	11.80	11.80	-10	1,447	-0.69%
2018/07/19	1	11.75	0	0.00	11.65	1	1,488	0.07%
2018/07/13	0	0.00	20	11.59	11.55	-20	1,531	-1.31%
2018/07/09	10	11.65	0	0.00	11.65	10	1,565	0.64%
2018/07/03	0	0.00	2	11.80	11.85	-2	1,699	-0.12%
2018/06/27	10	12.15	0	0.00	12.15	10	1,717	0.58%
2018/06/26	0	0.00	3	12.10	12.10	-3	1,750	-0.17%
2018/06/21	0	0.00	2	12.30	12.25	-2	1,780	-0.11%
2018/06/20	10	12.40	1	12.35	12.35	9	1,821	0.49%
2018/06/15	0	0.00	0	12.75	12.75	0	1,831	0.00%
2018/06/01	1	13.00	2	13.00	13.20	-1	2,017	-0.05%
2018/05/18	0	0.00	2	12.75	12.75	-2	3,052	-0.07%
2018/05/11	0.4	13.05	0	0.00	13.10	0.4	3,232	0.01%
2018/05/10	0	0.00	0.1	13.00	13.00	-0.1	3,263	0.00%
2018/04/27	5	12.65	5	12.65	12.60	0	3,890	0.00%
2018/04/26	5	12.70	15	12.65	12.50	-10	3,989	-0.25%
2018/04/25	10	12.50	0	0.00	12.65	10	3,997	0.25%
2018/04/18	0	0.00	4	13.15	13.10	-4	4,126	-0.10%
2018/04/17	5	13.55	0	0.00	13.25	5	4,177	0.12%
2018/04/12	0	0.00	20	13.25	13.30	-20	4,277	-0.47%
2018/04/09	0	0.00	2	13.00	13.05	-2	4,407	-0.05%
2018/04/02	5	12.80	0	0.00	12.70	5	4,891	0.10%
2018/03/30	0	0.00	5	12.95	12.95	-5	5,502	-0.09%
2018/03/28	5	12.80	0	0.00	12.70	5	5,472	0.09%
2018/03/26	5	12.60	0	0.00	12.70	5	5,512	0.09%
2018/03/22	10	13.30	0	0.00	13.10	10	5,461	0.18%
2018/03/16	10	13.55	0	0.00	13.35	10	5,476	0.18%
2018/03/13	0	0.00	0	13.80	13.85	0	5,405	0.00%
2018/03/06	8	13.75	0	0.00	13.80	8	5,345	0.15%
2018/03/05	0	0.00	2	13.95	13.90	-2	5,351	-0.04%
2018/03/02	1	13.90	0	0.00	13.95	1	5,379	0.02%
2018/03/01	7	14.19	5	14.25	14.25	2	5,308	0.04%
2018/02/27	16	14.48	17	14.29	14.05	-1	5,335	-0.02%
2018/02/26	16	14.43	54	14.54	14.50	-38	5,104	-0.74%
2018/02/23	25	13.39	5	13.50	13.50	20	4,704	0.43%
2018/02/08	0	0.00	2	12.50	12.65	-2	4,976	-0.04%
2018/02/07	10	12.85	0	0.00	12.50	10	5,175	0.19%
2018/02/06	13	13.26	131	12.78	12.50	-118	5,162	-2.29%	大賣/鉅額交易
2018/02/05	3	13.67	0	0.00	13.60	3	5,105	0.06%
2018/02/02	6	13.78	14	13.72	13.70	-8	5,052	-0.16%
2018/02/01	8	13.75	0	0.00	13.60	8	5,003	0.16%
2018/01/31	5	13.85	9	13.60	13.60	-4	4,973	-0.08%
2018/01/30	15	14.01	4	13.80	13.50	11	4,898	0.22%
2018/01/25	10	13.60	0	0.00	13.40	10	4,568	0.22%
2018/01/23	5	13.85	5	13.75	13.75	0	4,489	0.00%
2018/01/22	2	13.70	0	0.00	13.90	2	4,441	0.05%
2018/01/11	10	13.25	1	13.20	13.20	9	4,144	0.22%
2018/01/09	12	13.54	0	0.00	13.60	12	4,034	0.30%
2018/01/08	0	0.00	4	13.53	13.40	-4	3,951	-0.10%
2018/01/05	30	13.45	1	13.55	13.55	29	3,943	0.74%
2018/01/04	11	13.69	40	13.55	13.55	-29	3,908	-0.74%
2018/01/02	1	13.95	0	0.00	13.95	1	3,783	0.03%