聯上發 (2537)-凱基-岡山券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
19.45
漲跌
▲1.75
漲幅
+9.89%
成交量
27,429張
產業
上市營建類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	35	16.83	17.05	-35	12,525	-0.28%
2024/05/24	5	17.05	0.1	16.95	17.05	4.9	12,452	0.04%
2024/05/23	2	17.10	0.1	16.90	16.70	1.9	12,407	0.02%
2024/05/22	0	0.00	0.1	17.75	17.70	-0.1	12,331	0.00%
2024/05/17	2	17.60	0	0.00	17.90	2	12,000	0.02%
2024/05/16	13	16.55	0.1	17.50	17.50	12.9	11,605	0.11%
2024/05/14	0	0.00	2	16.10	15.80	-2	11,508	-0.02%
2024/05/13	0	0.00	2	16.23	16.10	-2	11,446	-0.02%
2024/05/09	1	18.70	2	18.10	17.55	-1	11,193	-0.01%
2024/05/08	10	17.50	0	0.00	17.50	10	10,924	0.09%
2024/05/07	110	17.60	8	18.37	17.95	102	10,816	0.94%	大買/鉅額交易
2024/05/06	10	18.40	8	18.49	18.25	2	10,593	0.02%
2024/05/03	28	18.97	28	19.08	19.00	0	10,346	0.00%
2024/05/02	0	0.00	21	18.05	19.10	-21	9,791	-0.21%
2024/04/29	28	17.79	20.1	17.97	18.05	7.9	8,769	0.09%
2024/04/26	1	16.60	10.1	17.00	16.45	-9.1	8,043	-0.11%
2024/04/24	0	0.00	10	16.15	16.15	-10	7,659	-0.13%
2024/04/23	0	15.50	0	0.00	15.75	0	7,552	0.00%
2024/04/22	13	15.90	1.1	16.90	15.40	11.9	7,419	0.16%
2024/04/19	6	16.13	5	15.75	16.00	1	7,021	0.01%
2024/04/18	3	15.45	2	16.30	16.30	1	6,672	0.01%
2024/04/17	0	0.00	2	14.80	14.85	-2	6,420	-0.03%
2024/04/16	1	15.00	10	15.30	14.95	-9	6,176	-0.15%
2024/04/15	10	16.00	0	0.00	15.85	10	5,992	0.17%
2024/04/12	1	16.30	3	16.43	16.05	-2	5,853	-0.03%
2024/04/11	14	16.40	10	16.50	16.50	4	5,563	0.07%
2024/04/10	25	15.60	1	15.60	15.70	24	5,180	0.46%
2024/04/09	12	15.49	10	15.55	15.70	2	4,858	0.04%
2024/04/02	3	12.93	10	13.50	13.40	-7	3,965	-0.18%
2024/03/27	21	11.31	1	11.20	11.30	20	2,875	0.70%
2024/03/11	0	0.00	1	10.50	10.25	-1	2,309	-0.04%
2024/03/08	0	0.00	0.1	10.00	9.97	-0.1	2,255	0.00%
2024/01/24	0	0.00	16	9.26	9.32	-16	1,613	-0.99%
2024/01/23	0	0.00	0.1	9.40	9.44	-0.1	1,591	-0.01%
2024/01/18	0	0.00	0.2	9.14	9.07	-0.2	1,529	-0.01%
2024/01/17	0	0.00	0	9.08	9.06	0	1,530	0.00%
2024/01/12	0	0.00	1	9.35	9.23	-1	1,448	-0.07%
2024/01/09	0	0.00	16	9.44	9.68	-16	1,387	-1.15%
2024/01/08	0	0.00	1	9.70	9.80	-1	1,327	-0.08%
2024/01/03	25	9.46	10	9.32	9.47	15	1,207	1.24%
2023/12/29	0	0.00	15	8.84	8.85	-15	1,100	-1.36%
2023/12/21	0	0.00	0.1	9.08	9.09	-0.1	1,112	-0.01%
2023/12/15	0	0.00	0.1	9.15	9.14	-0.1	1,247	-0.01%
2023/12/14	5	9.15	0	9.15	9.15	5	1,298	0.39%
2023/12/12	0	0.00	48	9.13	9.17	-48	1,305	-3.68%
2023/12/06	0	0.00	0.1	9.09	9.06	-0.1	1,312	-0.01%
2023/12/01	0	0.00	0.1	8.82	8.80	-0.1	1,288	-0.01%
2023/11/27	1	8.95	0	0.00	8.90	1	1,323	0.08%
2023/11/24	0	0.00	10.1	8.83	8.85	-10.1	1,304	-0.77%
2023/11/21	5	8.64	0	0.00	8.64	5	1,231	0.41%
2023/11/13	0	0.00	0.1	8.12	8.14	-0.1	1,193	-0.01%
2023/11/08	21	8.15	0	0.00	8.12	21	1,182	1.78%
2023/10/24	52	7.75	0	0.00	7.77	52	1,180	4.40%
2023/10/06	0	0.00	0.1	8.05	8.05	-0.1	1,170	-0.01%
2023/09/25	0	0.00	3	8.07	8.06	-3	1,151	-0.26%
2023/09/19	3	8.21	0	0.00	8.16	3	1,014	0.30%
2023/09/12	0	0.00	0.1	7.82	7.83	-0.1	1,079	-0.01%
2023/08/31	0	0.00	0.1	7.40	7.39	-0.1	931	-0.01%
2023/08/30	0	0.00	0.1	7.36	7.37	-0.1	938	-0.01%
2023/08/25	0	0.00	0.2	7.53	7.47	-0.2	876	-0.02%
2023/08/23	0	0.00	0.2	7.40	7.35	-0.2	840	-0.02%
2023/04/21	0.2	6.95	0	0.00	6.93	0.2	774	0.03%
2023/03/15	1	6.88	2.3	6.88	6.87	-1.3	652	-0.20%
2023/03/10	0	0.00	1.2	6.98	6.94	-1.2	628	-0.20%
2023/02/01	0.2	7.05	0	0.00	7.02	0.2	570	0.04%
2022/12/08	0	0.00	1	7.13	7.10	-1	797	-0.13%
2022/10/28	0	0.00	9	6.91	6.87	-9	1,207	-0.75%
2022/10/27	0	0.00	11	6.92	6.91	-11	1,272	-0.86%
2022/10/20	1	6.88	1	6.94	6.94	0	1,494	0.00%
2022/10/18	1	6.96	0	0.00	7.04	1	1,498	0.07%
2022/10/13	0	7.15	0	0.00	6.90	0	1,522	0.00%
2022/10/11	1	7.21	0	0.00	7.24	1	1,515	0.07%
2022/09/06	1	7.88	0	0.00	7.88	1	1,750	0.06%
2022/09/01	0	0.00	3	8.04	8.06	-3	1,780	-0.17%
2022/08/31	0	0.00	1	8.04	8.08	-1	1,783	-0.06%
2022/08/25	5	8.07	1	7.99	7.99	4	1,771	0.23%
2022/08/19	0	0.00	5	7.90	7.91	-5	1,815	-0.28%
2022/08/16	0.2	7.87	15	7.85	7.85	-14.8	1,844	-0.80%
2022/08/12	20	7.86	0	0.00	7.82	20	1,873	1.07%
2022/08/08	1	7.77	20	7.87	7.78	-19	1,970	-0.96%
2022/08/03	5	8.45	0	0.00	8.35	5	1,974	0.25%
2022/08/02	15	8.32	0	0.00	8.29	15	1,931	0.78%
2022/07/18	0	0.00	1	8.78	8.76	-1	2,040	-0.05%
2022/07/11	0	0.00	0	8.88	8.83	0	2,507	0.00%
2022/07/06	1	8.90	0	0.00	8.86	1	2,620	0.04%
2022/06/29	5	9.14	5	9.24	9.24	0	2,845	0.00%
2022/06/07	1	9.49	1	9.49	9.47	0	2,996	0.00%
2022/05/31	1	9.42	1	9.41	9.43	0	2,982	0.00%
2022/05/26	1	9.30	0	0.00	9.25	1	2,945	0.03%
2022/05/25	0	0.00	1	9.26	9.32	-1	2,920	-0.03%
2022/05/24	2	9.35	2	9.35	9.26	0	2,922	0.00%
2022/05/23	1	9.35	0	0.00	9.34	1	2,915	0.03%
2022/05/20	1	9.45	1	9.42	9.45	0	2,902	0.00%
2022/05/19	6	9.37	0	0.00	9.39	6	2,879	0.21%
2022/05/17	3	9.37	0	0.00	9.37	3	2,787	0.11%
2022/05/16	5	9.27	0	0.00	9.31	5	2,781	0.18%
2022/05/12	0	0.00	2	9.48	9.51	-2	2,711	-0.07%
2022/05/09	0	0.00	18	10.20	10.20	-18	2,591	-0.69%
2022/05/04	2	10.70	0	0.00	10.70	2	2,528	0.08%
2022/05/03	16	10.91	0	0.00	10.90	16	2,520	0.63%
2022/04/22	0	0.00	1	11.00	11.25	-1	2,340	-0.04%
2022/04/21	1	11.10	0	0.00	11.10	1	2,327	0.04%
2022/04/12	0	0.00	1	10.95	10.85	-1	1,926	-0.05%
2022/04/11	1	10.95	0	0.00	10.90	1	1,885	0.05%
2022/04/08	0	0.00	1	10.70	10.70	-1	1,803	-0.06%
2022/04/07	0	0.00	1	10.60	10.60	-1	1,767	-0.06%
2022/03/29	2	10.75	0	0.00	10.65	2	1,673	0.12%
2022/03/25	2	10.60	0	0.00	10.60	2	1,604	0.12%
2022/03/07	2	10.00	0	0.00	10.10	2	1,744	0.11%
2022/01/25	1	9.76	0	0.00	9.76	1	2,632	0.04%
2022/01/12	0	0.00	2	10.33	10.20	-2	2,483	-0.08%
2022/01/11	2	10.35	0	0.00	10.30	2	2,461	0.08%
2021/12/02	0	0.00	1	10.50	10.45	-1	1,991	-0.05%
2021/11/29	0	0.00	49	10.25	10.35	-49	1,997	-2.45%
2021/11/23	0	0.00	5	10.25	10.40	-5	1,787	-0.28%
2021/11/22	5	10.60	0	0.00	10.60	5	1,711	0.29%
2021/11/15	5	11.10	18	10.32	11.00	-13	1,429	-0.91%
2021/11/10	16	10.20	0	0.00	10.20	16	1,107	1.45%
2021/11/08	0	0.00	8	9.99	10.00	-8	967	-0.83%
2021/11/05	10	9.88	0	0.00	9.92	10	960	1.04%
2021/09/28	0	0.00	1	9.94	9.96	-1	1,025	-0.10%
2021/09/24	0	0.00	4	9.93	9.79	-4	997	-0.40%
2021/09/22	0	0.00	0	9.72	9.78	0	1,002	0.00%
2021/09/08	5	10.00	0	0.00	9.91	5	981	0.51%
2021/09/07	0	0.00	3	10.00	10.15	-3	967	-0.31%
2021/09/06	6	10.07	0	0.00	9.99	6	949	0.63%
2021/08/09	0	0.00	1	9.91	9.93	-1	844	-0.12%
2021/07/29	1	10.00	0	0.00	9.96	1	1,006	0.10%
2021/07/09	0	0.00	11	9.92	9.92	-11	1,384	-0.79%
2021/06/23	0	0.00	1	9.83	10.00	-1	1,517	-0.07%
2021/06/18	5	9.88	0	0.00	9.88	5	1,495	0.33%
2021/06/15	1	9.69	0	0.00	9.68	1	1,498	0.07%
2021/06/09	0	0.00	30	9.10	9.09	-30	1,524	-1.97%
2021/06/01	3	9.11	0	0.00	9.19	3	1,579	0.19%
2021/05/28	16	9.16	0	0.00	9.16	16	1,608	0.99%
2021/05/26	6	9.10	0	0.00	9.11	6	1,612	0.37%
2021/05/24	6	8.92	0	0.00	9.00	6	1,621	0.37%
2021/05/18	8	8.45	0	0.00	8.76	8	1,634	0.49%
2021/05/05	0	0.00	100	10.05	10.00	-100	1,383	-7.23%
2021/05/04	5	10.00	0	0.00	10.00	5	1,372	0.36%
2021/04/22	100	10.85	0	0.00	10.50	100	1,285	7.78%
2021/04/12	0	0.00	10	9.81	9.83	-10	1,034	-0.97%
2021/04/09	10	9.98	0	0.00	9.93	10	1,031	0.97%
2021/03/29	0	0.00	4	10.10	9.98	-4	1,055	-0.38%
2021/03/24	0	0.00	0.1	9.54	9.55	-0.1	1,046	-0.01%
2021/02/24	0	0.00	1	9.21	9.21	-1	1,446	-0.07%
2021/02/02	0	0.00	1	8.96	8.90	-1	1,812	-0.06%
2021/01/28	0	0.00	3	8.85	8.88	-3	1,823	-0.16%
2021/01/25	0	0.00	1	9.10	9.09	-1	1,884	-0.05%
2020/12/17	0	0.00	0.2	9.65	9.63	-0.2	2,159	-0.01%
2020/12/10	3	9.30	30	9.32	9.53	-27	2,493	-1.08%
2020/12/04	7	10.25	0	0.00	10.25	7	2,420	0.29%
2020/11/30	1	10.45	0	0.00	10.45	1	2,794	0.04%
2020/11/27	31	10.55	0	0.00	10.55	31	3,020	1.03%
2020/11/25	1	10.00	0	0.00	9.99	1	3,238	0.03%
2020/11/11	0	0.00	1	10.25	10.35	-1	3,071	-0.03%
2020/11/09	0	0.00	20	10.20	10.20	-20	3,105	-0.64%
2020/11/02	20	10.35	0	0.00	10.30	20	3,186	0.63%
2020/10/15	0	0.00	10	10.70	10.70	-10	3,040	-0.33%
2020/10/13	10	10.90	0	0.00	10.90	10	3,121	0.32%
2020/10/07	0	0.00	1	10.90	10.95	-1	3,084	-0.03%
2020/10/06	0	0.00	4	11.05	11.00	-4	3,072	-0.13%
2020/09/30	0	0.00	30	10.75	10.85	-30	3,052	-0.98%
2020/09/29	0	0.00	7	10.85	10.85	-7	3,016	-0.23%
2020/09/28	0	0.00	25	10.85	10.90	-25	3,021	-0.83%
2020/09/25	13	10.60	0	0.00	10.75	13	3,029	0.43%
2020/09/24	10	10.85	0	0.00	11.00	10	2,979	0.34%
2020/09/22	4	11.44	3	11.40	11.40	1	2,879	0.03%
2020/09/21	5	11.65	0	0.00	11.60	5	2,800	0.18%
2020/09/16	0	0.00	0	10.85	10.95	0	2,552	0.00%
2020/09/10	20	10.33	0	0.00	10.35	20	2,386	0.84%
2020/09/09	0	0.00	10	10.40	10.50	-10	2,367	-0.42%
2020/09/03	0	0.00	1	11.65	11.80	-1	2,080	-0.05%
2020/09/02	3	11.97	55	11.83	12.00	-52	1,976	-2.63%
2020/09/01	50	11.15	0	0.00	11.15	50	1,705	2.93%
2020/08/31	1	10.15	0	0.00	10.15	1	1,493	0.07%
2020/08/19	0	0.00	1	10.10	10.05	-1	1,392	-0.07%
2020/08/17	1	10.15	0	0.00	10.15	1	1,345	0.07%
2020/07/06	0	0.00	2	10.00	10.00	-2	1,403	-0.14%
2020/06/22	0	0.00	10.2	9.98	9.95	-10.2	1,545	-0.66%
2020/06/16	0	0.00	1	9.90	9.90	-1	1,619	-0.06%
2020/06/15	0	0.00	5	9.68	9.60	-5	1,674	-0.30%
2020/06/12	5	9.31	0	0.00	9.69	5	1,699	0.29%
2020/06/03	2	10.63	0	0.00	10.30	2	1,917	0.10%
2020/05/27	1	10.05	0	0.00	10.00	1	2,008	0.05%
2020/05/22	0	0.00	15	10.05	10.00	-15	2,132	-0.70%
2020/05/20	0	0.00	10	9.99	10.05	-10	2,146	-0.47%
2020/05/04	1	9.84	4	9.91	9.84	-3	2,046	-0.15%
2020/04/15	2	8.47	0	0.00	8.49	2	2,133	0.09%
2020/03/27	0	0.00	20	8.16	7.42	-20	2,838	-0.70%
2020/03/26	20	7.64	0	0.00	7.64	20	2,831	0.71%
2020/03/18	0	0.00	1	6.70	6.36	-1	2,806	-0.04%
2020/03/13	1	7.16	0	0.00	7.29	1	2,690	0.04%
2020/03/10	4	8.52	0	0.00	8.66	4	2,503	0.16%
2020/03/09	2	8.94	0	0.00	8.93	2	2,437	0.08%
2020/03/03	2	9.30	352	9.34	9.18	-350	2,288	-15.29%	大賣/鉅額交易
2020/03/02	2	9.50	178	9.34	9.15	-176	2,256	-7.80%	大賣/鉅額交易
2020/02/27	6	10.03	200	10.00	9.98	-194	2,154	-9.01%	大賣/鉅額交易
2020/02/13	5	10.70	0	0.00	10.60	5	2,019	0.25%
2020/02/07	0	0.00	6	10.80	10.85	-6	1,942	-0.31%
2020/01/30	9	10.22	0	0.00	10.25	9	1,883	0.48%
2019/12/30	515	11.59	0	0.00	10.80	515	1,577	32.65%	大買/鉅額交易
2019/12/27	0	0.00	1	10.80	11.30	-1	1,427	-0.07%
2019/12/24	0	0.00	1	10.30	10.10	-1	1,181	-0.08%
2019/12/23	157	9.66	0	0.00	9.78	157	1,033	15.19%	大買/鉅額交易
2019/12/18	200	9.15	4	9.29	9.35	196	990	19.78%	大買/鉅額交易
2019/12/16	0	0.00	1	8.84	8.83	-1	965	-0.10%
2019/10/03	0	0.00	5	7.79	7.78	-5	1,789	-0.28%
2019/10/02	2	8.09	0	0.00	8.04	2	1,750	0.11%
2019/10/01	3	8.20	0	0.00	8.22	3	1,732	0.17%
2019/09/26	0	0.00	3	8.50	8.50	-3	1,711	-0.18%
2019/09/25	3	8.38	4	8.40	8.38	-1	1,697	-0.06%
2019/08/26	0	0.00	45	8.78	8.86	-45	959	-4.69%
2019/08/23	12	8.74	0	0.00	8.70	12	889	1.35%
2019/08/22	0	0.00	1	8.52	8.45	-1	827	-0.12%
2019/06/05	3	6.98	0	0.00	6.98	3	858	0.35%
2019/05/29	0	0.00	5	7.11	7.11	-5	831	-0.60%
2019/05/24	5	7.05	0	0.00	7.01	5	803	0.62%
2019/05/13	3	6.75	0	0.00	6.63	3	658	0.46%
2019/03/29	30	6.47	30	6.46	6.45	0	389	0.00%
2019/03/27	1.3	6.52	0	0.00	6.54	1.3	373	0.34%
2019/03/20	1.3	6.36	0	0.00	6.34	1.3	298	0.43%
2019/02/14	0	0.00	1	6.27	6.34	-1	285	-0.35%
2019/02/11	4	6.27	0	0.00	6.22	4	334	1.20%
2019/01/02	1	6.05	0	0.00	6.06	1	381	0.26%
2018/12/12	1	6.38	0	0.00	6.38	1	458	0.22%
2018/12/10	0.2	6.37	0	0.00	6.37	0.2	527	0.03%
2018/11/30	0	0.00	3	6.55	6.54	-3	689	-0.44%
2018/11/28	3.1	6.53	0	0.00	6.49	3.1	686	0.45%
2018/11/12	1	6.69	0	0.00	6.67	1	786	0.13%
2018/11/09	1	6.63	0	0.00	6.54	1	783	0.13%
2018/11/08	50	6.78	50	6.69	6.72	0	774	0.00%
2018/10/31	0.2	5.90	0	0.00	5.93	0.2	764	0.03%
2018/09/28	1	7.41	0	0.00	7.41	1	970	0.10%
2018/09/17	2	7.43	0	0.00	7.43	2	936	0.21%
2018/09/03	5	7.51	0	0.00	7.41	5	711	0.70%
2018/08/07	0	0.00	1	7.58	7.62	-1	627	-0.16%
2018/07/17	3	7.52	0	0.00	7.50	3	423	0.71%
2018/07/10	0	0.00	1	7.43	7.43	-1	331	-0.30%
2018/06/22	0	0.00	3	7.74	7.73	-3	411	-0.73%
2018/06/15	1	7.76	0	0.00	7.76	1	421	0.24%
2018/06/12	0	0.00	1	7.90	7.89	-1	419	-0.24%
2018/06/08	1	8.00	0	0.00	7.92	1	419	0.24%
2018/06/07	3	8.01	0	0.00	7.92	3	418	0.72%
2018/05/29	0	0.00	6	7.68	7.70	-6	446	-1.35%
2018/05/25	0	0.00	5	7.72	7.76	-5	457	-1.09%
2018/05/15	0	0.00	1	7.73	7.67	-1	478	-0.21%
2018/03/15	1	8.16	0	0.00	8.16	1	420	0.24%
2018/03/13	2	8.18	0	0.00	8.19	2	411	0.49%
2018/03/12	0	0.00	2	8.20	8.11	-2	401	-0.50%
2018/02/26	0	0.00	2	7.65	7.65	-2	318	-0.63%
2018/02/21	1	7.59	0	0.00	7.57	1	320	0.31%
2018/02/07	1	7.85	0	0.00	7.80	1	296	0.34%
2018/02/06	1	8.02	0	0.00	7.79	1	293	0.34%
2018/01/31	0	0.00	0.9	8.16	8.16	-0.9	285	-0.33%
2018/01/12	0	0.00	67	8.31	8.30	-67	282	-23.72%
2018/01/11	0	0.00	11	8.32	8.32	-11	268	-4.09%
2018/01/09	5	8.36	0	0.00	8.32	5	261	1.91%
2018/01/05	6	8.37	0	0.00	8.35	6	257	2.33%
2018/01/04	67	8.41	0	0.00	8.36	67	273	24.49%
2018/01/03	10	8.38	0	0.00	8.41	10	277	3.60%