益航 (2601)-凱基-岡山券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.46
漲跌
▲0.01
漲幅
+0.12%
成交量
3,726張
產業
上市貿易百貨類股
526人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	8.75	8.57	-1	2,771	-0.04%
2024/05/23	0	0.00	1	8.09	8.04	-1	2,468	-0.04%
2024/05/22	0	0.00	1	8.19	8.18	-1	2,461	-0.04%
2024/05/20	2	8.23	1	8.20	8.16	1	2,447	0.04%
2024/05/14	5	8.28	0	0.00	8.21	5	2,351	0.21%
2024/05/13	12	8.38	0	0.00	8.34	12	2,273	0.53%
2024/05/09	0	0.00	1	7.90	7.92	-1	1,934	-0.05%
2024/05/08	1	7.87	1	7.80	7.74	0	1,860	0.00%
2024/05/07	2	7.69	1	7.74	7.65	1	1,738	0.06%
2024/05/06	2	7.72	0	0.00	7.71	2	1,728	0.12%
2024/05/02	0	0.00	1	7.83	7.80	-1	1,711	-0.06%
2024/04/30	1	7.80	2	7.82	7.74	-1	1,719	-0.06%
2024/04/29	1	7.80	3	7.88	7.77	-2	1,709	-0.12%
2024/04/26	1	7.69	1	7.75	7.75	0	1,678	0.00%
2024/04/25	1	7.69	0	0.00	7.68	1	1,660	0.06%
2024/04/24	1	7.62	0	0.00	7.65	1	1,661	0.06%
2024/04/23	2	7.61	0	0.00	7.65	2	1,686	0.12%
2024/04/22	0	0.00	6	7.66	7.67	-6	1,720	-0.35%
2024/04/19	2	7.54	0	0.00	7.50	2	1,685	0.12%
2024/04/18	1	7.42	0	0.00	7.46	1	1,661	0.06%
2024/04/17	1	7.40	0	0.00	7.47	1	1,664	0.06%
2024/04/16	2	7.41	0	0.00	7.38	2	1,674	0.12%
2024/04/15	0	0.00	9	7.57	7.57	-9	1,679	-0.54%
2024/04/12	1	7.67	0	0.00	7.60	1	1,692	0.06%
2024/04/11	1	7.71	1	7.68	7.64	0	1,711	0.00%
2024/04/09	5	7.61	1	7.75	7.67	4	1,814	0.22%
2024/04/08	2	7.58	1	7.54	7.57	1	1,823	0.05%
2024/04/03	1	7.61	0	0.00	7.65	1	1,802	0.06%
2024/03/29	1	7.89	0	0.00	7.84	1	1,783	0.06%
2024/03/28	30	7.90	5	7.93	7.88	25	1,823	1.37%
2024/03/27	0	0.00	1	7.86	7.90	-1	1,859	-0.05%
2024/03/26	1	7.90	1	7.84	7.86	0	1,925	0.00%
2024/03/25	0	0.00	0	7.90	7.87	0	1,934	0.00%
2024/03/19	5	7.91	0	0.00	7.94	5	2,085	0.24%
2024/03/18	12	7.84	12	7.91	7.81	0	2,103	0.00%
2024/03/14	11	8.03	1	8.04	8.04	10	2,113	0.47%
2024/03/13	1	8.11	7	8.07	8.08	-6	2,144	-0.28%
2024/03/11	0	0.00	0	8.10	8.12	0	2,327	0.00%
2024/03/08	3	8.06	1	8.06	8.06	2	3,062	0.07%
2024/03/07	1	8.16	1	8.11	8.10	0	3,506	0.00%
2024/03/05	1	8.22	0	0.00	8.25	1	3,577	0.03%
2024/03/04	1	8.31	1	8.26	8.26	0	3,583	0.00%
2024/02/29	1	8.31	0	0.00	8.36	1	3,693	0.03%
2024/02/27	5	8.31	0	0.00	8.26	5	3,674	0.14%
2024/02/26	3	8.42	0	0.00	8.37	3	3,647	0.08%
2024/02/23	3	8.46	2	8.52	8.41	1	3,646	0.03%
2024/02/22	0	0.00	7	8.59	8.54	-7	3,636	-0.19%
2024/02/21	2	8.63	0	0.00	8.56	2	3,625	0.06%
2024/02/20	0.6	8.50	0	0.00	8.52	0.6	3,606	0.02%
2024/02/19	3	8.36	0	0.00	8.44	3	3,592	0.08%
2024/02/16	3	8.30	0	0.00	8.31	3	3,592	0.08%
2024/01/17	0	0.00	1	8.30	8.22	-1	3,544	-0.03%
2024/01/04	5	9.05	10	9.12	9.04	-5	3,380	-0.15%
2024/01/03	1	8.99	0	0.00	8.94	1	3,278	0.03%
2023/12/25	10	8.87	0	0.00	8.81	10	3,228	0.31%
2023/12/21	5	9.15	0	0.00	9.14	5	3,153	0.16%
2023/12/19	0	0.00	1	8.99	8.99	-1	3,068	-0.03%
2023/12/18	1	9.03	0	0.00	9.02	1	3,056	0.03%
2023/12/05	4	9.76	4	9.44	9.23	0	2,839	0.00%
2023/12/04	0	0.00	7	9.29	9.55	-7	2,129	-0.33%
2023/12/01	9	8.70	15	8.63	8.69	-6	1,661	-0.36%
2023/11/28	1	8.33	1	8.65	8.52	0	1,520	0.00%
2023/11/27	1	8.26	1	8.32	8.29	0	1,402	0.00%
2023/11/21	2	8.20	0	0.00	8.20	2	1,389	0.14%
2023/11/14	1	8.10	1	8.07	8.02	0	1,619	0.00%
2023/11/13	7	8.07	0	0.00	8.05	7	1,604	0.44%
2023/10/25	1	8.18	1	8.19	8.18	0	1,754	0.00%
2023/10/23	1	8.16	2	8.18	8.17	-1	1,787	-0.06%
2023/10/19	1	8.28	1	8.23	8.23	0	1,824	0.00%
2023/10/18	1	8.16	1	8.17	8.17	0	1,830	0.00%
2023/10/17	1	8.30	1	8.18	8.18	0	1,845	0.00%
2023/10/12	1	8.31	1	8.31	8.30	0	1,879	0.00%
2023/10/11	1	8.50	1	8.32	8.30	0	1,879	0.00%
2023/10/06	1	8.42	0	0.00	8.42	1	1,901	0.05%
2023/10/05	1	8.37	1	8.37	8.30	0	1,924	0.00%
2023/10/04	1	8.29	0	0.00	8.28	1	1,925	0.05%
2023/09/26	1	8.43	0	0.00	8.38	1	2,024	0.05%
2023/09/22	1	8.52	1	8.48	8.47	0	2,088	0.00%
2023/09/21	2	8.67	0	0.00	8.56	2	2,091	0.10%
2023/09/20	1	8.64	0	0.00	8.68	1	2,089	0.05%
2023/09/19	2	8.67	0	0.00	8.61	2	2,087	0.10%
2023/09/18	2	8.72	10	8.81	8.70	-8	2,112	-0.38%
2023/09/15	2	8.56	0	0.00	8.79	2	2,090	0.10%
2023/09/14	2	8.42	0	0.00	8.40	2	1,955	0.10%
2023/09/11	1	8.25	0	0.00	8.18	1	1,969	0.05%
2023/09/08	2	8.28	1	8.26	8.26	1	2,000	0.05%
2023/09/07	4	8.33	0	0.00	8.28	4	1,997	0.20%
2023/09/06	1	8.49	40	8.45	8.41	-39	1,987	-1.96%
2023/09/04	2	8.50	0	0.00	8.52	2	2,088	0.10%
2023/08/29	1	8.42	0	0.00	8.42	1	2,177	0.05%
2023/08/23	20	8.74	0	0.00	8.73	20	2,180	0.92%
2023/08/22	1	8.75	1	8.76	8.77	0	2,190	0.00%
2023/08/21	1	8.72	1	8.82	8.76	0	2,200	0.00%
2023/08/18	4	8.74	0	0.00	8.77	4	2,163	0.18%
2023/08/17	1	8.38	0	0.00	8.36	1	2,034	0.05%
2023/08/15	1	8.22	0	0.00	8.24	1	2,075	0.05%
2023/08/14	1	8.30	0	0.00	8.19	1	2,091	0.05%
2023/08/11	1	8.47	1	8.42	8.42	0	2,088	0.00%
2023/08/07	0	0.00	1	8.68	8.74	-1	2,153	-0.05%
2023/07/21	2	8.70	2	8.71	8.63	0	2,188	0.00%
2023/07/19	1	8.61	1	8.53	8.53	0	2,211	0.00%
2023/07/18	1	8.56	1	8.61	8.60	0	2,248	0.00%
2023/07/17	1	8.66	0	0.00	8.66	1	2,278	0.04%
2023/07/14	1	8.57	1	8.64	8.64	0	2,380	0.00%
2023/07/12	2	8.67	3	8.64	8.63	-1	2,648	-0.04%
2023/07/11	1	8.76	1	8.74	8.73	0	2,638	0.00%
2023/07/07	1	8.75	1	8.79	8.80	0	2,653	0.00%
2023/07/05	2	9.02	0	0.00	8.96	2	2,615	0.08%
2023/07/04	1	9.12	1	9.08	9.04	0	2,621	0.00%
2023/07/03	1	9.03	0	0.00	9.04	1	2,623	0.04%
2023/06/30	1	8.97	0	0.00	8.98	1	2,589	0.04%
2023/06/29	1	8.89	0	0.00	8.92	1	2,590	0.04%
2023/06/27	1	8.96	0	0.00	8.90	1	2,612	0.04%
2023/06/26	2	9.04	0	0.00	8.99	2	2,594	0.08%
2023/06/21	0	0.00	7	9.07	9.09	-7	2,573	-0.27%
2023/06/20	1	9.17	3	9.16	9.09	-2	2,594	-0.08%
2023/06/16	1	9.12	1	9.12	9.11	0	2,593	0.00%
2023/06/15	0	0.00	47	9.10	9.09	-47	2,603	-1.81%
2023/06/14	7	9.12	0	0.00	9.15	7	2,595	0.27%
2023/06/13	1	9.06	1	9.04	9.04	0	2,597	0.00%
2023/06/08	2	9.13	0	0.00	9.18	2	2,710	0.07%
2023/06/06	1	9.15	0	0.00	9.13	1	2,851	0.04%
2023/06/05	2	9.07	13	9.05	9.06	-11	2,889	-0.38%
2023/05/31	3	8.99	0	0.00	8.99	3	3,263	0.09%
2023/05/30	0	0.00	17	8.98	9.00	-17	3,666	-0.46%
2023/05/26	1	9.00	16	9.02	8.98	-15	4,849	-0.31%
2023/05/24	1	9.16	1	9.17	9.19	0	5,012	0.00%
2023/05/23	30	9.13	0	0.00	9.13	30	5,022	0.60%
2023/05/19	1	9.05	0	0.00	9.04	1	5,021	0.02%
2023/05/17	0	0.00	2	9.00	9.03	-2	4,994	-0.04%
2023/05/16	1	9.01	0	0.00	8.99	1	4,970	0.02%
2023/05/11	0	0.00	2	8.86	8.84	-2	4,960	-0.04%
2023/05/03	1	9.08	0	0.00	9.09	1	4,898	0.02%
2023/04/24	1	9.25	6	9.24	9.21	-5	4,830	-0.10%
2023/04/21	1	9.19	0	0.00	9.13	1	4,822	0.02%
2023/04/18	4	9.69	6	9.67	9.69	-2	4,613	-0.04%
2023/04/17	6	9.44	0	0.00	9.43	6	4,412	0.14%
2023/04/10	1	9.20	1	9.16	9.06	0	4,306	0.00%
2023/04/06	0.1	9.05	0	0.00	9.06	0.1	4,296	0.00%
2023/03/31	1	9.14	0	0.00	9.14	1	4,289	0.02%
2023/03/29	3	9.00	0	0.00	9.00	3	4,379	0.07%
2023/03/22	0	9.33	0	0.00	9.26	0	4,438	0.00%
2023/03/20	1	9.17	0	0.00	9.19	1	4,420	0.02%
2023/03/17	0	0.00	2	9.25	9.26	-2	4,415	-0.05%
2023/03/16	0	0.00	2	9.11	9.10	-2	4,411	-0.05%
2023/03/14	1	9.50	0	0.00	9.43	1	4,384	0.02%
2023/03/10	0	0.00	30	10.05	9.90	-30	4,266	-0.70%
2023/03/08	2	10.25	20	10.15	10.15	-18	4,160	-0.43%
2023/03/07	2	10.35	2	10.40	10.30	0	4,100	0.00%
2023/03/06	2	10.40	0	0.00	10.35	2	4,026	0.05%
2023/03/03	0	0.00	20	10.25	10.30	-20	3,898	-0.51%
2023/03/02	22	10.50	0	0.00	10.60	22	3,710	0.59%
2023/03/01	3	10.50	1	10.30	10.45	2	3,310	0.06%
2023/02/24	50	9.43	2	9.85	10.00	48	2,637	1.82%
2023/02/23	15	8.97	15	9.15	9.10	0	2,122	0.00%
2023/02/02	0	0.00	3	8.68	8.71	-3	1,931	-0.16%
2023/01/11	3	8.66	0	0.00	8.61	3	1,932	0.16%
2023/01/06	0	0.00	1	8.61	8.61	-1	1,979	-0.05%
2022/12/23	0	0.00	2	9.00	8.94	-2	2,098	-0.10%
2022/12/22	2	9.07	0	0.00	9.08	2	2,100	0.10%
2022/12/21	0	0.00	0.1	8.92	8.91	-0.1	2,068	-0.01%
2022/12/20	0	0.00	1	8.82	8.80	-1	2,071	-0.05%
2022/12/14	1	8.93	0	0.00	8.94	1	2,057	0.05%
2022/12/07	7	9.02	0	0.00	8.88	7	2,100	0.33%
2022/11/25	1	8.40	0	0.00	8.37	1	2,013	0.05%
2022/11/04	0	0.00	16	8.10	8.10	-16	2,318	-0.69%
2022/11/03	1	8.04	0	0.00	8.05	1	2,320	0.04%
2022/11/02	15	8.06	0	0.00	8.06	15	2,327	0.64%
2022/10/03	0.1	8.32	0	0.00	8.42	0.1	2,868	0.00%
2022/09/20	8	9.10	1	9.13	9.09	7	3,024	0.23%
2022/09/16	5	9.33	5	9.37	9.34	0	3,222	0.00%
2022/09/14	8	9.25	0	0.00	9.23	8	3,299	0.24%
2022/08/24	0	0.00	4.2	9.57	9.50	-4.2	3,463	-0.12%
2022/08/23	1	9.20	0	0.00	9.35	1	3,423	0.03%
2022/08/22	2	9.35	4	9.51	9.40	-2	3,444	-0.06%
2022/08/19	1	9.51	0	0.00	9.53	1	3,450	0.03%
2022/08/18	1	9.39	0	0.00	9.49	1	3,485	0.03%
2022/08/12	3	9.48	0	0.00	9.54	3	3,691	0.08%
2022/08/09	1	9.26	1	9.31	9.33	0	3,729	0.00%
2022/08/01	0	0.00	1	9.66	9.73	-1	3,906	-0.03%
2022/07/27	0.2	9.49	0	0.00	9.52	0.2	4,044	0.00%
2022/07/22	0	0.00	30	9.74	9.57	-30	4,246	-0.71%
2022/07/21	1	9.81	1	9.78	9.74	0	4,295	0.00%
2022/07/20	20	9.94	1	9.99	9.73	19	4,225	0.45%
2022/07/19	1	9.86	0	0.00	9.84	1	4,258	0.02%
2022/07/15	10	9.39	2	9.46	9.39	8	4,238	0.19%
2022/07/14	2	9.45	0	0.00	9.46	2	4,568	0.04%
2022/07/13	0	0.00	3	9.33	9.29	-3	4,650	-0.06%
2022/07/08	0	0.00	1	9.47	9.47	-1	4,711	-0.02%
2022/07/07	2	9.29	1	9.20	9.34	1	4,708	0.02%
2022/07/01	9	9.38	3	9.23	9.05	6	4,704	0.13%
2022/06/30	3	9.59	4	9.58	9.52	-1	4,635	-0.02%
2022/06/28	5	9.93	0	0.00	9.94	5	4,636	0.11%
2022/06/24	3	9.35	3	9.57	9.42	0	4,468	0.00%
2022/06/20	1	9.17	0	0.00	9.15	1	4,431	0.02%
2022/06/16	1	9.84	0	0.00	9.82	1	4,295	0.02%
2022/06/13	0	0.00	20	10.20	10.10	-20	4,294	-0.47%
2022/06/09	0	0.00	1	10.65	10.60	-1	4,375	-0.02%
2022/06/08	1	10.75	1	10.90	10.75	0	4,417	0.00%
2022/06/07	1	10.75	1	10.75	10.75	0	4,781	0.00%
2022/06/06	2	10.83	1	10.90	10.75	1	4,861	0.02%
2022/06/02	1	10.85	1	11.00	10.85	0	4,928	0.00%
2022/06/01	1	10.95	0	0.00	10.95	1	5,009	0.02%
2022/05/31	10	10.90	0	0.00	10.85	10	5,080	0.20%
2022/05/30	0	0.00	1	10.95	10.90	-1	5,137	-0.02%
2022/05/27	1	10.70	0	0.00	10.80	1	5,150	0.02%
2022/05/26	6.1	10.74	2	10.78	10.65	4.1	5,180	0.08%
2022/05/25	2	10.70	1	10.65	10.65	1	5,286	0.02%
2022/05/24	0	0.00	1	10.90	10.60	-1	5,385	-0.02%
2022/05/23	3.2	10.78	3	10.73	10.75	0.2	5,522	0.00%
2022/05/20	1	10.40	0	0.00	10.35	1	5,475	0.02%
2022/05/17	1	10.20	1	10.25	10.30	0	5,887	0.00%
2022/05/16	5	10.25	0	0.00	10.20	5	5,903	0.08%
2022/05/12	1	10.00	1	10.25	10.00	0	5,894	0.00%
2022/05/11	1	10.40	0	0.00	10.40	1	5,835	0.02%
2022/04/27	1	10.40	0	0.00	10.50	1	5,817	0.02%
2022/04/26	2	10.98	1	10.95	10.85	1	5,767	0.02%
2022/04/25	0	0.00	2	11.28	11.05	-2	5,747	-0.03%
2022/04/22	2	11.48	2	11.55	11.60	0	5,716	0.00%
2022/04/21	2	11.55	2	11.60	11.50	0	5,752	0.00%
2022/04/20	4	11.65	3	11.57	11.55	1	5,716	0.02%
2022/04/19	3	11.20	1	11.40	11.30	2	5,475	0.04%
2022/04/15	0.3	11.20	0	0.00	11.15	0.3	5,469	0.01%
2022/04/14	2	11.05	4	11.14	11.05	-2	5,494	-0.04%
2022/04/13	2	11.05	0	0.00	11.05	2	5,548	0.04%
2022/04/12	2	10.75	0	0.00	10.75	2	5,577	0.04%
2022/04/11	0	0.00	1	11.25	11.00	-1	5,562	-0.02%
2022/04/08	1	11.20	0	0.00	11.25	1	5,569	0.02%
2022/04/06	0.1	11.40	0	0.00	11.35	0.1	5,589	0.00%
2022/04/01	0	0.00	1	11.50	11.55	-1	5,616	-0.02%
2022/03/29	1	11.60	2	11.70	11.60	-1	5,645	-0.02%
2022/03/28	6	11.68	1	11.65	11.70	5	5,641	0.09%
2022/03/23	1	12.10	1	12.05	12.00	0	5,736	0.00%
2022/03/22	0	0.00	1	12.05	12.05	-1	5,748	-0.02%
2022/03/18	4	12.10	0	0.00	12.15	4	5,877	0.07%
2022/03/15	0	0.00	1	12.65	12.05	-1	5,907	-0.02%
2022/03/14	1	12.55	0	12.60	12.55	1	6,153	0.02%
2022/03/11	5	12.60	5	12.60	12.65	0	6,243	0.00%
2022/03/10	2	12.83	6	12.91	12.65	-4	6,365	-0.06%
2022/03/07	1	12.30	0	0.00	12.00	1	6,347	0.02%
2022/03/04	3	12.52	2	12.58	12.50	1	6,475	0.02%
2022/03/03	1	12.60	1	12.45	12.60	0	6,494	0.00%
2022/03/02	1	12.45	1	12.55	12.50	0	6,599	0.00%
2022/03/01	3	12.55	1	12.55	12.50	2	6,669	0.03%
2022/02/25	4.1	12.55	5	12.64	12.50	-0.9	6,738	-0.01%
2022/02/24	0	0.00	1	12.70	12.25	-1	6,638	-0.02%
2022/02/23	4	12.78	4	12.68	12.70	0	6,621	0.00%
2022/02/21	11	12.71	5	12.78	12.60	6	6,559	0.09%
2022/02/18	5	12.68	8	12.67	12.85	-3	6,463	-0.05%
2022/02/16	3	12.23	3	12.27	12.20	0	6,497	0.00%
2022/02/10	0	0.00	3	12.45	12.45	-3	6,926	-0.04%
2022/02/09	2	12.38	1	12.45	12.35	1	7,067	0.01%
2022/02/08	2.1	12.28	3	12.27	12.45	-0.9	7,074	-0.01%
2022/02/07	6	12.09	2	11.83	12.05	4	7,097	0.06%
2022/01/26	0	0.00	4	11.40	11.40	-4	7,355	-0.05%
2022/01/25	0	0.00	3	11.30	11.10	-3	7,447	-0.04%
2022/01/24	4	11.34	1	11.60	11.40	3	7,499	0.04%
2022/01/21	2	11.55	1	11.75	11.45	1	7,531	0.01%
2022/01/20	4	11.71	1	11.75	11.75	3	7,542	0.04%
2022/01/19	1	11.85	1	11.75	11.70	0	7,560	0.00%
2022/01/18	3	11.93	1	12.00	12.00	2	7,607	0.03%
2022/01/14	2	11.80	0	0.00	11.85	2	7,830	0.03%
2022/01/13	1	11.95	2	12.03	11.95	-1	7,821	-0.01%
2022/01/12	1	12.00	1	11.95	12.00	0	7,860	0.00%
2022/01/11	2	12.40	2	12.28	12.20	0	7,889	0.00%
2022/01/10	0	0.00	1	12.65	12.40	-1	7,999	-0.01%
2022/01/07	0.3	12.70	0	0.00	12.50	0.3	8,056	0.00%
2022/01/06	3	12.77	1	12.70	12.70	2	8,130	0.02%
2022/01/05	1	12.90	2	12.93	12.85	-1	8,200	-0.01%
2022/01/04	5	12.94	3	12.93	12.95	2	8,284	0.02%
2022/01/03	0	0.00	1	13.00	12.95	-1	8,407	-0.01%
2021/12/30	3	13.10	0	0.00	13.10	3	8,842	0.03%
2021/12/29	0	0.00	3	13.10	13.20	-3	8,917	-0.03%
2021/12/28	1	13.10	0	0.00	13.00	1	9,068	0.01%
2021/12/23	1	13.05	1	13.05	13.05	0	9,953	0.00%
2021/12/22	0	0.00	2	13.13	13.10	-2	10,129	-0.02%
2021/12/21	1	13.05	1	12.85	13.10	0	10,191	0.00%
2021/12/20	1	12.95	2	13.00	12.90	-1	10,220	-0.01%
2021/12/17	1	13.20	0	0.00	12.90	1	10,295	0.01%
2021/12/16	1	13.05	2	13.15	13.05	-1	10,298	-0.01%
2021/12/15	4	13.23	0	0.00	13.15	4	10,418	0.04%
2021/12/14	2	13.08	1	13.15	12.95	1	10,695	0.01%
2021/12/13	0	0.00	7	13.29	13.35	-7	10,673	-0.07%
2021/12/10	3	13.28	3	13.25	13.30	0	10,731	0.00%
2021/12/09	1	13.55	2	13.55	13.40	-1	10,845	-0.01%
2021/12/08	4	13.73	2	13.70	13.50	2	10,945	0.02%
2021/12/07	1	13.35	2	13.45	13.65	-1	10,757	-0.01%
2021/12/06	5	13.53	4	13.54	13.50	1	10,699	0.01%
2021/12/03	2	13.38	3	13.33	13.25	-1	10,673	-0.01%
2021/12/02	3	13.30	0	0.00	13.40	3	10,857	0.03%
2021/12/01	3	13.18	1	13.00	13.25	2	10,812	0.02%
2021/11/30	0	0.00	1	12.80	13.20	-1	10,996	-0.01%
2021/11/29	2.1	12.63	1	12.75	12.60	1.1	11,113	0.01%
2021/11/23	1	12.95	2	13.03	12.90	-1	11,383	-0.01%
2021/11/22	5	12.93	14	12.97	13.00	-9	11,620	-0.08%
2021/11/19	1	12.85	4	12.95	12.75	-3	12,032	-0.02%
2021/11/18	2	12.95	2	13.00	13.00	0	13,815	0.00%
2021/11/17	0	0.00	1	12.95	12.95	-1	14,124	-0.01%
2021/11/16	1.1	13.15	2	13.08	13.15	-0.9	14,280	-0.01%
2021/11/15	2	13.00	2	12.85	12.80	0	14,518	0.00%
2021/11/12	6	13.00	6	13.06	13.05	0	15,088	0.00%
2021/11/11	1.3	13.21	2	13.15	13.00	-0.7	15,223	0.00%
2021/11/10	4	13.30	5	13.45	13.20	-1	15,410	-0.01%
2021/11/09	8	13.29	16	13.40	13.35	-8	15,565	-0.05%
2021/11/08	6	13.32	46	13.35	13.40	-40	15,700	-0.25%
2021/11/05	1	12.90	9	12.96	12.95	-8	15,915	-0.05%
2021/11/04	14	13.16	3	13.20	13.00	11	16,065	0.07%
2021/11/03	49	13.28	1	13.20	13.15	48	16,210	0.30%
2021/11/02	1	13.05	1.5	13.02	13.10	-0.5	16,647	0.00%
2021/11/01	2	12.90	1	13.10	12.85	1	16,764	0.01%
2021/10/29	14	12.81	9	12.71	12.80	5	16,858	0.03%
2021/10/28	1	12.70	0	0.00	12.70	1	17,191	0.01%
2021/10/26	2	12.75	6	12.93	12.75	-4	18,532	-0.02%
2021/10/25	1	12.85	0	0.00	12.85	1	19,444	0.01%
2021/10/22	0	0.00	1	12.90	12.55	-1	19,950	-0.01%
2021/10/21	1	13.10	1.5	13.15	13.05	-0.5	20,482	0.00%
2021/10/20	1	13.15	1	13.30	13.00	0	20,838	0.00%
2021/10/19	1	13.20	5	13.16	13.10	-4	21,573	-0.02%
2021/10/18	1	13.00	2	13.05	13.00	-1	22,332	0.00%
2021/10/15	2	13.28	0	0.00	13.20	2	23,054	0.01%
2021/10/14	0	0.00	2	13.15	13.25	-2	23,435	-0.01%
2021/10/08	1	14.10	3	14.02	13.85	-2	27,153	-0.01%
2021/10/07	7	14.19	3	14.28	14.15	4	28,644	0.01%
2021/10/04	2	13.65	42	13.48	13.45	-40	30,005	-0.13%
2021/10/01	6.1	14.96	7	14.59	14.30	-0.9	30,106	0.00%
2021/09/30	1	15.35	2	14.98	15.40	-1	30,219	0.00%
2021/09/29	2	14.93	1	14.95	14.70	1	30,369	0.00%
2021/09/28	0	0.00	1	15.05	15.00	-1	30,952	0.00%
2021/09/27	11	15.49	0	0.00	15.40	11	31,477	0.03%
2021/09/24	1	15.15	7	15.14	15.20	-6	32,230	-0.02%
2021/09/23	1	14.80	1	14.90	14.80	0	33,338	0.00%
2021/09/22	0.5	14.74	1	15.05	14.65	-0.5	34,894	0.00%
2021/09/17	1	15.25	5	15.55	15.25	-4	40,700	-0.01%
2021/09/14	5.2	15.53	3	15.60	15.30	2.2	49,979	0.00%
2021/09/13	1	15.70	1	15.60	15.65	0	51,266	0.00%
2021/09/10	22	15.59	1	15.50	15.45	21	52,046	0.04%
2021/09/09	10	15.25	0	0.00	15.30	10	54,348	0.02%
2021/09/08	0.2	15.35	2	15.33	15.35	-1.8	54,887	0.00%
2021/09/07	5	15.51	4	15.49	15.35	1	55,873	0.00%
2021/09/06	10	15.15	0	0.00	15.05	10	56,536	0.02%
2021/09/03	5	15.71	0	0.00	15.65	5	56,744	0.01%
2021/09/02	1	15.90	0	0.00	16.05	1	56,684	0.00%
2021/09/01	24	15.82	1	16.20	15.70	23	56,619	0.04%
2021/08/31	2	16.30	1	16.40	16.20	1	56,883	0.00%
2021/08/30	2	16.58	1.5	16.70	16.55	0.5	57,116	0.00%
2021/08/27	3	16.58	2	16.70	16.50	1	57,223	0.00%
2021/08/26	0.3	17.10	0	0.00	16.85	0.3	57,614	0.00%
2021/08/25	1	17.20	29	17.09	17.10	-28	58,776	-0.05%
2021/08/24	17	17.75	9	17.71	17.40	8	58,748	0.01%
2021/08/23	1	17.10	20	17.30	17.35	-19	57,294	-0.03%
2021/08/20	3	15.70	2	15.95	15.80	1	57,264	0.00%
2021/08/19	23	16.08	6	15.77	15.50	17	57,352	0.03%
2021/08/18	1	16.05	4	15.93	16.20	-3	57,251	-0.01%
2021/08/17	1	15.30	1	15.40	15.20	0	57,107	0.00%
2021/08/16	1	15.60	5	15.30	15.45	-4	57,776	-0.01%
2021/08/13	10.1	16.05	0	0.00	16.00	10.1	58,031	0.02%
2021/08/12	0	0.00	10	16.23	16.60	-10	58,216	-0.02%
2021/08/11	2	15.60	67	16.14	16.00	-65	58,707	-0.11%
2021/08/10	3	17.10	0	0.00	16.55	3	59,187	0.01%
2021/08/09	7	16.79	4	16.75	16.80	3	59,337	0.01%
2021/08/06	7	16.83	0	0.00	16.50	7	59,634	0.01%
2021/08/05	2	16.35	2	16.45	16.40	0	59,526	0.00%
2021/08/04	10	17.10	7	16.89	16.90	3	60,091	0.00%
2021/08/02	2.1	16.28	0	0.00	16.90	2.1	60,335	0.00%
2021/07/30	4	17.73	12	17.83	16.95	-8	59,903	-0.01%
2021/07/29	30.1	18.23	12	18.31	18.10	18.1	59,318	0.03%
2021/07/28	3	17.77	11	17.46	17.40	-8	58,554	-0.01%
2021/07/27	4	17.98	20.1	17.83	17.70	-16.1	58,307	-0.03%
2021/07/26	24	18.80	12	18.69	18.50	12	58,102	0.02%
2021/07/23	37	19.14	13	19.32	19.00	24	57,962	0.04%
2021/07/22	8	18.66	67	18.62	18.95	-59	57,504	-0.10%
2021/07/21	33	18.77	8	19.73	18.55	25	57,610	0.04%
2021/07/20	19	19.38	40	19.29	19.30	-21	58,373	-0.04%
2021/07/19	44	20.48	14	20.64	20.10	30	59,732	0.05%
2021/07/16	153	21.23	99	21.33	20.70	54	63,331	0.09%	大買/
2021/07/15	0	0.00	6	20.12	20.25	-6	63,874	-0.01%
2021/07/14	10	19.07	18	18.39	18.45	-8	65,624	-0.01%
2021/07/13	33.1	20.37	30	20.44	19.80	3.1	66,099	0.00%
2021/07/12	19	22.11	1	21.45	21.95	18	65,306	0.03%
2021/07/09	1.1	23.06	11	22.66	22.70	-9.9	64,979	-0.02%
2021/07/08	1	23.30	21	22.31	23.20	-20	65,493	-0.03%
2021/07/07	3	23.60	0	0.00	22.95	3	65,576	0.00%
2021/07/06	6	23.82	25	23.51	23.65	-19	65,427	-0.03%
2021/07/05	27.1	22.77	11	22.70	22.90	16.1	65,058	0.02%
2021/07/02	10	24.69	62	25.13	24.20	-52	64,398	-0.08%
2021/07/01	23	25.97	28	25.62	25.20	-5	63,883	-0.01%
2021/06/30	69	24.95	15.1	24.49	25.95	53.9	63,153	0.09%
2021/06/29	87	25.94	95	25.63	25.65	-8	61,996	-0.01%
2021/06/28	162	24.20	104.5	24.89	25.20	57.5	60,439	0.10%	大買/大賣/
2021/06/25	29	22.93	77.4	22.92	22.95	-48.4	54,533	-0.09%
2021/06/24	39	20.03	50	20.50	20.90	-11	53,511	-0.02%
2021/06/23	88.1	19.15	193	18.72	19.00	-104.9	50,871	-0.21%	大賣/鉅額交易
2021/06/22	63	19.10	41	19.10	19.10	22	44,974	0.05%
2021/06/21	6	17.11	28	17.38	17.40	-22	43,667	-0.05%
2021/06/18	75	15.63	32	15.69	15.85	43	43,227	0.10%
2021/06/17	25	14.51	3	14.35	14.45	22	41,889	0.05%
2021/06/16	4	14.55	43	14.37	14.15	-39	42,135	-0.09%
2021/06/15	56	14.27	61	14.32	14.70	-5	41,097	-0.01%
2021/06/11	5	13.83	23	13.78	13.70	-18	40,117	-0.04%
2021/06/09	0	0.00	1	13.80	13.65	-1	39,775	0.00%
2021/06/08	5	14.00	2	13.90	13.85	3	39,544	0.01%
2021/06/07	27	13.52	17.4	13.25	13.55	9.7	39,108	0.02%
2021/06/03	17	14.34	0	0.00	14.40	17	38,627	0.04%
2021/06/02	124	14.76	164	14.58	14.40	-40	38,086	-0.11%	大買/大賣/
2021/06/01	16	12.96	34	13.21	13.80	-18	36,664	-0.05%
2021/05/31	12	13.07	0	0.00	12.55	12	36,215	0.03%
2021/05/28	23	12.97	46	12.73	12.90	-23	35,842	-0.06%
2021/05/27	86.2	12.77	0	0.00	12.55	86.2	35,565	0.24%
2021/05/26	0	0.00	11	12.48	12.50	-11	35,253	-0.03%
2021/05/25	21.1	12.14	20	12.30	12.15	1.1	34,982	0.00%
2021/05/24	15.1	12.45	5	12.40	12.35	10.1	34,524	0.03%
2021/05/21	0.1	11.80	7	12.08	12.10	-6.9	33,676	-0.02%
2021/05/20	41	11.81	40	11.73	11.55	1	33,181	0.00%
2021/05/19	33	11.90	10	12.15	12.10	23	32,788	0.07%
2021/05/18	47	11.45	18	11.78	11.70	29	32,150	0.09%
2021/05/17	11	11.04	22	11.38	10.95	-11	31,309	-0.04%
2021/05/14	0.5	12.15	78	11.93	12.15	-77.5	30,958	-0.25%
2021/05/13	41	12.36	4	12.80	12.30	37	30,399	0.12%
2021/05/12	19	14.22	256	14.35	13.45	-237	29,784	-0.80%	大賣/鉅額交易
2021/05/11	52	15.56	23	15.85	14.90	29	29,056	0.10%
2021/05/10	37	15.47	7.2	16.30	16.15	29.8	28,689	0.10%
2021/05/07	24	15.18	14	14.70	15.20	10	28,275	0.04%
2021/05/06	0	0.00	133	14.86	14.60	-133	28,035	-0.47%	大賣/鉅額交易
2021/05/05	0	0.00	12.2	14.53	14.75	-12.2	27,920	-0.04%
2021/05/04	31	14.15	2	14.75	14.15	29	27,726	0.10%
2021/05/03	29	15.99	21	16.14	15.70	8	27,398	0.03%
2021/04/29	11.4	15.21	6	15.38	15.70	5.4	27,035	0.02%
2021/04/28	1	15.60	5	16.00	15.50	-4	26,862	-0.01%
2021/04/27	80	16.04	15	16.28	15.85	65	26,636	0.24%
2021/04/26	13	15.64	33	16.23	16.55	-20	25,821	-0.08%
2021/04/23	36	15.33	56	15.43	15.05	-20	24,295	-0.08%
2021/04/22	313	16.29	52	16.31	15.80	261	22,746	1.15%	大買/鉅額交易
2021/04/21	115	14.96	32.3	15.11	15.40	82.7	18,494	0.45%	大買/
2021/04/20	36	13.80	201	13.75	14.00	-165	15,376	-1.07%	大賣/鉅額交易
2021/04/19	172.1	12.71	56.1	12.70	12.75	116	13,289	0.87%	大買/鉅額交易
2021/04/16	42	11.55	1	11.65	11.60	41	11,336	0.36%
2021/04/15	23	11.42	5	11.40	11.45	18	10,933	0.16%
2021/04/14	50	11.61	26	11.34	11.50	24	11,016	0.22%
2021/04/13	40	11.16	8	11.15	11.15	32	10,547	0.30%
2021/04/12	31	11.04	2	10.90	11.00	29	10,347	0.28%
2021/04/09	42	10.35	0.2	10.35	10.40	41.8	10,662	0.39%
2021/04/08	8	10.56	4	10.50	10.50	4	11,002	0.04%
2021/04/07	6	10.65	0	0.00	10.55	6	11,328	0.05%
2021/04/06	1	10.75	20	10.60	10.60	-19	13,165	-0.14%
2021/03/30	0	0.00	8	10.85	10.80	-8	14,892	-0.05%
2021/03/26	2	10.85	4	10.83	10.80	-2	16,132	-0.01%
2021/03/24	0	11.10	1	10.90	10.90	-1	18,012	-0.01%
2021/03/23	3	11.08	63	11.15	11.15	-60	18,042	-0.33%
2021/03/22	17	11.82	7	11.71	11.80	10	17,952	0.06%
2021/03/19	53	11.25	4	10.96	11.30	49	16,982	0.29%
2021/03/18	20	10.60	0	0.00	10.50	20	16,196	0.12%
2021/03/17	1	10.40	0	0.00	10.45	1	16,188	0.01%
2021/03/16	2	10.55	0	0.00	10.50	2	16,234	0.01%
2021/03/15	3	10.58	4	10.63	10.65	-1	16,217	-0.01%
2021/03/11	0	0.00	2.2	10.41	10.25	-2.2	16,478	-0.01%
2021/03/09	4	10.23	8	10.24	10.40	-4	16,532	-0.02%
2021/03/08	3	10.10	0	0.00	10.05	3	16,427	0.02%
2021/03/03	0	0.00	10	10.05	10.10	-10	16,417	-0.06%
2021/02/25	0	0.00	3	10.05	10.05	-3	16,280	-0.02%
2021/02/24	0	0.00	10	9.97	9.97	-10	16,212	-0.06%
2021/02/22	0	0.00	4	10.05	10.05	-4	16,120	-0.02%
2021/02/18	10	9.89	0	0.00	9.89	10	16,411	0.06%
2021/01/29	0	0.00	10	9.06	9.01	-10	16,103	-0.06%
2021/01/26	10	9.25	0	0.00	9.24	10	16,012	0.06%
2021/01/25	0	0.00	2	9.40	9.40	-2	16,026	-0.01%
2021/01/21	0	0.00	4	9.57	9.31	-4	16,305	-0.02%
2021/01/20	10	9.42	3	9.55	9.32	7	16,250	0.04%
2021/01/18	0	0.00	1	10.00	9.91	-1	16,093	-0.01%
2021/01/15	14	9.87	20	9.96	9.90	-6	16,007	-0.04%
2021/01/13	1	10.15	0	0.00	10.15	1	16,101	0.01%
2021/01/12	11	10.30	0	0.00	10.10	11	15,973	0.07%
2021/01/11	1	10.65	0	0.00	10.70	1	15,700	0.01%
2021/01/08	2	10.50	5	10.56	10.55	-3	15,532	-0.02%
2021/01/07	0	0.00	50	10.60	10.50	-50	15,420	-0.32%
2021/01/06	28	10.68	2	10.60	10.60	26	15,174	0.17%
2021/01/05	61	11.36	23	11.47	11.20	38	14,888	0.26%
2021/01/04	3	11.70	31	11.67	11.60	-28	14,609	-0.19%
2020/12/31	2	11.55	11	11.79	11.50	-9	13,953	-0.06%
2020/12/30	12	11.68	4	11.55	11.50	8	13,502	0.06%
2020/12/29	37	12.08	707	11.78	12.00	-670	13,102	-5.11%	大賣/鉅額交易
2020/12/28	1	11.80	8.1	11.80	11.80	-7.1	11,196	-0.06%
2020/12/25	456	10.91	30	10.90	10.75	426	10,028	4.25%	大買/鉅額交易
2020/12/24	13	10.55	0	0.00	10.75	13	9,579	0.14%
2020/12/23	0	0.00	1.1	10.37	10.55	-1.1	9,127	-0.01%
2020/12/22	208	11.27	6	11.39	10.80	202	8,730	2.31%	大買/鉅額交易
2020/12/21	111	11.65	16.5	11.66	11.90	94.5	7,740	1.22%	大買/
2020/12/18	0	0.00	1	10.55	11.00	-1	6,473	-0.02%
2020/12/17	0	0.00	5	10.55	10.35	-5	5,707	-0.09%
2020/12/16	0	0.00	3	10.60	10.75	-3	5,518	-0.05%
2020/12/15	20	10.25	0	0.00	10.15	20	5,154	0.39%
2020/12/14	0	0.00	5	10.00	10.10	-5	5,026	-0.10%
2020/12/11	3	9.92	0	0.00	9.94	3	4,949	0.06%
2020/12/10	1	10.00	30	10.04	9.99	-29	4,869	-0.60%
2020/12/08	5	10.25	1	10.30	10.00	4	4,708	0.08%
2020/12/07	10	10.10	5	9.94	9.91	5	4,447	0.11%
2020/12/04	0	0.00	15	9.73	9.79	-15	4,255	-0.35%
2020/12/03	25	9.64	0	0.00	9.47	25	4,165	0.60%
2020/12/02	0	0.00	3	9.46	9.45	-3	4,242	-0.07%
2020/12/01	0.7	9.34	0	0.00	9.35	0.7	4,209	0.02%
2020/11/30	10	9.46	12	9.47	9.38	-2	4,182	-0.05%
2020/11/27	0	0.00	14	9.44	9.47	-14	4,120	-0.34%
2020/11/25	10	9.39	1	9.35	9.39	9	4,209	0.21%
2020/11/20	2	9.15	0	0.00	9.24	2	4,197	0.05%
2020/11/17	15	9.23	8	9.24	9.19	7	4,169	0.17%
2020/11/16	2	9.12	5	9.18	9.09	-3	3,826	-0.08%
2020/11/13	6	9.12	0	0.00	9.11	6	3,860	0.16%
2020/11/10	0	0.00	1	9.10	9.10	-1	3,956	-0.03%
2020/11/09	0.8	8.91	0	0.00	8.91	0.8	3,910	0.02%
2020/11/06	0	0.00	10	8.91	8.86	-10	3,899	-0.26%
2020/11/04	10	8.88	0	0.00	8.88	10	3,986	0.25%
2020/11/02	0	0.00	2	8.90	8.98	-2	3,934	-0.05%
2020/10/30	4	8.90	0	0.00	8.78	4	3,874	0.10%
2020/10/29	4	9.90	0	0.00	9.88	4	3,540	0.11%
2020/10/26	0	0.00	5	10.05	10.05	-5	3,284	-0.15%
2020/10/21	0	0.00	3	10.03	10.10	-3	3,034	-0.10%
2020/10/19	0	0.00	1	9.99	9.97	-1	2,511	-0.04%
2020/10/16	6	9.92	0	0.00	9.85	6	2,486	0.24%
2020/10/15	6	9.89	0	0.00	9.89	6	2,461	0.24%
2020/10/14	0.1	9.99	0	0.00	9.99	0.1	2,427	0.00%
2020/10/05	0	0.00	40	9.99	10.05	-40	2,388	-1.67%
2020/09/29	5	9.75	0	0.00	9.75	5	2,421	0.21%
2020/09/28	0	0.00	2	9.77	9.76	-2	2,454	-0.08%
2020/09/25	2	9.55	0	0.00	9.54	2	2,481	0.08%
2020/09/24	21	9.65	0	0.00	9.60	21	2,495	0.84%
2020/09/22	0	0.00	30	9.87	9.88	-30	2,521	-1.19%
2020/09/16	0	0.00	1	9.97	9.95	-1	2,467	-0.04%
2020/09/15	1	10.00	0	0.00	9.97	1	2,476	0.04%
2020/09/09	1	10.05	0	0.00	10.20	1	2,633	0.04%
2020/09/04	10	9.97	0	0.00	10.00	10	2,468	0.41%
2020/08/31	0	0.00	1	10.15	10.05	-1	2,500	-0.04%
2020/08/28	10	10.00	0	0.00	9.99	10	2,463	0.41%
2020/08/26	10	10.05	0	0.00	10.10	10	2,483	0.40%
2020/08/25	10	10.00	0	0.00	9.98	10	2,444	0.41%
2020/08/21	0	0.00	1	9.78	9.76	-1	2,435	-0.04%
2020/08/20	6	9.71	30	9.64	9.60	-24	2,513	-0.95%
2020/08/17	5	10.00	195	10.05	10.05	-190	2,419	-7.85%	大賣/鉅額交易
2020/08/14	21	10.08	0	0.00	10.10	21	2,378	0.88%
2020/08/12	1	9.96	5	9.95	9.96	-4	2,288	-0.17%
2020/08/11	0	0.00	61	9.99	9.95	-61	2,292	-2.66%
2020/08/05	0	0.00	1	9.70	9.68	-1	2,277	-0.04%
2020/08/04	5	9.52	0	0.00	9.48	5	2,291	0.22%
2020/08/03	5	9.43	0	0.00	9.45	5	2,320	0.22%
2020/07/29	20	9.45	0	0.00	9.40	20	2,626	0.76%
2020/07/27	31	9.62	0	0.00	9.49	31	2,841	1.09%
2020/07/16	0	0.00	5	9.84	9.83	-5	3,527	-0.14%
2020/07/10	11	9.83	0	0.00	9.80	11	3,522	0.31%
2020/07/02	2	10.00	3	10.13	10.10	-1	3,499	-0.03%
2020/07/01	1	9.99	0	0.00	9.98	1	3,475	0.03%
2020/06/30	0	0.00	3	9.99	10.00	-3	3,507	-0.09%
2020/06/29	1	9.91	0	0.00	9.98	1	3,577	0.03%
2020/06/24	1	9.97	0	0.00	9.97	1	3,577	0.03%
2020/06/19	0	0.00	1	10.10	10.05	-1	3,589	-0.03%
2020/06/18	3	10.00	0	0.00	10.05	3	3,451	0.09%
2020/06/09	0	0.00	2	10.05	9.98	-2	3,559	-0.06%
2020/06/05	0	0.00	36	9.98	10.05	-36	3,579	-1.01%
2020/06/04	27	9.80	0	0.00	9.80	27	3,533	0.76%
2020/06/01	4	9.62	10	9.60	9.57	-6	3,524	-0.17%
2020/05/28	6	9.70	0	0.00	9.60	6	3,516	0.17%
2020/05/27	10	9.45	24	9.73	9.80	-14	3,524	-0.40%
2020/05/26	6	9.51	6	9.53	9.43	0	3,471	0.00%
2020/05/22	7	9.43	0	0.00	9.39	7	3,471	0.20%
2020/05/21	24	9.51	0	0.00	9.44	24	3,476	0.69%
2020/05/13	0	0.00	1	10.00	9.99	-1	3,365	-0.03%
2020/05/06	2	10.00	0	0.00	10.05	2	3,463	0.06%
2020/04/30	1	10.30	0	0.00	10.30	1	3,282	0.03%
2020/04/29	0	0.00	1	10.50	10.30	-1	3,246	-0.03%
2020/04/17	2	9.38	0	0.00	9.33	2	3,068	0.07%
2020/04/09	0.8	9.13	0	0.00	9.13	0.8	3,140	0.02%
2020/04/01	2	8.80	0	0.00	8.73	2	3,254	0.06%
2020/03/09	0	0.00	5	9.05	9.10	-5	2,968	-0.17%
2020/03/05	0	0.00	10	9.42	9.42	-10	2,937	-0.34%
2020/02/25	0	0.00	15	9.41	9.43	-15	2,905	-0.52%
2020/02/24	10	9.37	0	0.00	9.50	10	2,925	0.34%
2020/02/13	0	0.00	10	9.67	9.66	-10	3,027	-0.33%
2020/02/10	5	9.30	0	0.00	9.43	5	2,946	0.17%
2020/02/06	5	9.38	0	0.00	9.51	5	2,870	0.17%
2020/02/04	0	0.00	3	9.15	9.27	-3	2,785	-0.11%
2020/01/31	15	9.47	1	9.14	9.64	14	2,664	0.53%
2020/01/30	3	10.05	0	0.00	10.05	3	2,615	0.11%
2020/01/03	0	0.00	10	11.10	11.15	-10	2,191	-0.46%
2019/12/30	3	11.30	0	0.00	11.25	3	2,104	0.14%
2019/12/27	3	11.40	0	0.00	11.25	3	2,156	0.14%
2019/12/25	0	0.00	2	11.08	11.05	-2	2,041	-0.10%
2019/12/19	0	0.00	2	11.10	11.15	-2	2,104	-0.10%
2019/12/16	0	0.00	3	11.05	11.00	-3	2,126	-0.14%
2019/11/20	5	10.65	0	0.00	10.65	5	2,935	0.17%
2019/11/15	15.1	11.00	10	11.00	10.90	5.1	2,904	0.18%
2019/10/29	10	11.50	20	11.60	11.50	-10	3,030	-0.33%
2019/10/22	0	0.00	1	12.10	11.95	-1	3,088	-0.03%
2019/10/14	0	0.00	3	11.95	11.90	-3	3,484	-0.09%
2019/10/01	10	12.25	0	0.00	12.10	10	3,770	0.27%
2019/09/25	10	12.40	0	0.00	12.40	10	3,765	0.27%
2019/09/24	8	12.48	0	0.00	12.50	8	3,790	0.21%
2019/09/20	10	12.40	0	0.00	12.40	10	3,801	0.26%
2019/09/19	2	12.45	0	0.00	12.50	2	3,758	0.05%
2019/09/18	31	12.33	0	0.00	12.30	31	3,740	0.83%
2019/09/17	95	12.39	0	0.00	12.35	95	3,755	2.53%
2019/09/06	1	12.45	0	0.00	12.35	1	3,608	0.03%
2019/09/05	20	12.70	0	0.00	12.65	20	3,542	0.56%
2019/09/04	0	0.00	6	12.67	12.70	-6	3,461	-0.17%
2019/08/06	1	11.95	0	0.00	12.00	1	3,366	0.03%
2019/08/01	1	12.50	0	0.00	12.40	1	3,344	0.03%
2019/07/30	1	12.60	0	0.00	12.50	1	3,394	0.03%
2019/07/29	0	0.00	1	12.70	12.65	-1	3,428	-0.03%
2019/07/25	0	0.00	10	12.75	12.75	-10	3,440	-0.29%
2019/07/19	11	12.67	0	0.00	13.00	11	3,315	0.33%
2019/07/18	0	0.00	1	12.60	12.50	-1	3,416	-0.03%
2019/07/17	1	12.55	0	0.00	12.45	1	3,686	0.03%
2019/07/10	10	12.65	10	12.75	12.70	0	3,975	0.00%
2019/07/08	20	12.65	20	12.73	12.65	0	3,984	0.00%
2019/06/21	0	0.00	1	12.45	12.30	-1	4,174	-0.02%
2019/06/12	30	12.25	30	12.35	12.20	0	4,496	0.00%
2019/06/11	66	12.35	60	12.40	12.30	6	4,515	0.13%
2019/06/06	0	0.00	2	12.15	12.20	-2	4,762	-0.04%
2019/06/05	2	11.85	0	0.00	11.90	2	4,631	0.04%
2019/05/07	0.3	11.60	0	0.00	11.65	0.3	6,283	0.00%
2019/05/06	3	11.60	0	0.00	11.60	3	6,261	0.05%
2019/05/03	5	12.18	0	0.00	12.10	5	6,189	0.08%
2019/05/02	1	12.25	0	0.00	12.15	1	6,148	0.02%
2019/04/25	4	12.63	0	0.00	12.45	4	6,032	0.07%
2019/04/24	22	12.53	0	0.00	12.50	22	5,994	0.37%
2019/04/23	0	0.00	38	13.13	13.35	-38	5,727	-0.66%
2019/04/22	6	12.78	20	12.80	12.80	-14	5,411	-0.26%
2019/04/15	0	12.15	0	0.00	12.20	0	5,090	0.00%
2019/04/12	0	12.20	0	0.00	12.25	0	5,092	0.00%
2019/04/10	1	12.70	0	0.00	12.45	1	5,016	0.02%
2019/03/25	20	12.15	0	0.00	12.25	20	4,919	0.41%
2019/03/22	0	0.00	0	12.05	12.05	0	4,957	0.00%
2019/03/21	0	0.00	0.4	12.10	12.10	-0.4	4,938	-0.01%
2019/03/12	2	12.60	0	0.00	12.50	2	5,691	0.04%
2019/03/11	0	0.00	2	13.40	12.85	-2	5,596	-0.04%
2019/03/05	5	12.90	5	12.85	12.85	0	5,446	0.00%
2019/03/04	2	12.80	3	12.90	12.85	-1	5,349	-0.02%
2019/02/27	13	12.79	52	12.78	12.95	-39	5,145	-0.76%
2019/02/22	0	0.00	7	12.76	12.55	-7	4,697	-0.15%
2019/02/20	1	12.15	0	0.00	12.15	1	4,504	0.02%
2019/02/19	0	0.00	13	12.19	12.40	-13	4,429	-0.29%
2019/02/18	0	0.00	1	12.05	11.90	-1	4,215	-0.02%
2019/02/15	1	11.15	0	0.00	11.30	1	3,999	0.03%
2019/01/14	0	0.00	0.6	10.65	10.75	-0.6	4,902	-0.01%
2019/01/04	0	0.00	15	10.65	10.70	-15	5,271	-0.28%
2018/12/27	1	10.90	0	0.00	10.90	1	5,545	0.02%
2018/12/20	5	11.20	4	11.25	11.15	1	5,680	0.02%
2018/12/18	0	0.00	6	11.90	11.80	-6	5,692	-0.11%
2018/12/17	0.5	11.90	0	0.00	11.95	0.5	5,756	0.01%
2018/12/14	0	0.00	1	11.95	11.90	-1	5,619	-0.02%
2018/12/13	183	12.15	180	12.25	11.95	3	5,615	0.05%	大買/大賣/
2018/12/12	0	0.00	1	11.65	11.80	-1	5,299	-0.02%
2018/12/11	0	0.00	10	11.63	11.75	-10	4,960	-0.20%
2018/12/03	17	10.80	0	0.00	10.90	17	4,847	0.35%
2018/11/29	0	0.00	3	10.70	10.55	-3	4,718	-0.06%
2018/11/28	0	0.00	3	10.70	10.70	-3	4,691	-0.06%
2018/11/19	0	0.00	1	10.70	10.75	-1	4,751	-0.02%
2018/11/06	0	0.00	1	10.50	10.45	-1	4,859	-0.02%
2018/11/05	1	10.60	0	0.00	10.60	1	4,861	0.02%
2018/10/31	0	0.00	2	10.70	10.65	-2	4,883	-0.04%
2018/10/30	0	0.00	1	10.65	10.60	-1	4,848	-0.02%
2018/10/29	26	10.85	0	0.00	10.75	26	4,830	0.54%
2018/10/24	0	0.00	1	11.05	11.05	-1	4,705	-0.02%
2018/10/23	0	0.00	3	11.05	10.95	-3	4,631	-0.06%
2018/10/19	2	11.10	3	11.12	11.10	-1	4,523	-0.02%
2018/10/18	7	10.72	2	10.95	10.95	5	4,454	0.11%
2018/10/17	0	0.00	1	10.55	10.50	-1	4,479	-0.02%
2018/10/15	0	0.00	1	10.45	10.60	-1	4,487	-0.02%
2018/10/09	7	11.14	5	11.05	11.05	2	4,259	0.05%
2018/10/05	0	0.00	1	10.85	10.75	-1	4,572	-0.02%
2018/10/03	1	11.25	0	0.00	11.15	1	4,551	0.02%
2018/10/02	0	0.00	10	10.95	10.95	-10	4,656	-0.21%
2018/09/28	10	11.05	2	11.03	11.05	8	4,727	0.17%
2018/09/27	0	0.00	10	10.90	10.90	-10	4,790	-0.21%
2018/09/26	0	0.00	22	10.95	10.95	-22	4,902	-0.45%
2018/09/25	0	0.00	11	10.86	10.85	-11	5,031	-0.22%
2018/09/20	0	0.00	3	10.48	10.40	-3	4,993	-0.06%
2018/09/18	0	0.00	1	10.10	10.20	-1	5,145	-0.02%
2018/09/14	10	10.30	0	0.00	10.25	10	5,242	0.19%
2018/09/11	0	0.00	1	9.35	9.71	-1	5,684	-0.02%
2018/09/10	0	0.00	8	9.24	9.11	-8	5,725	-0.14%
2018/09/07	11	9.42	0	0.00	9.33	11	5,801	0.19%
2018/09/05	5	10.20	2	10.38	10.20	3	6,073	0.05%
2018/09/03	2	10.23	0	0.00	10.20	2	7,076	0.03%
2018/08/31	0	0.00	1	10.40	10.45	-1	7,247	-0.01%
2018/08/30	1	10.25	0	0.00	10.25	1	7,558	0.01%
2018/08/29	0	0.00	1	10.50	10.45	-1	7,785	-0.01%
2018/08/24	2	10.35	0	0.00	10.30	2	8,589	0.02%
2018/08/23	0	0.00	1	10.50	10.70	-1	9,189	-0.01%
2018/08/22	0	0.00	1	10.30	10.25	-1	9,365	-0.01%
2018/08/20	1	10.10	0	0.00	10.15	1	9,730	0.01%
2018/08/17	1	10.45	0	0.00	10.25	1	9,996	0.01%
2018/08/16	1	10.35	2	10.60	10.45	-1	10,561	-0.01%
2018/08/15	14	10.81	0	0.00	10.80	14	10,622	0.13%
2018/08/14	0	0.00	2	11.20	11.25	-2	10,800	-0.02%
2018/08/13	34	10.96	1	11.00	10.90	33	10,887	0.30%
2018/08/08	7	11.97	0	0.00	11.85	7	11,956	0.06%
2018/08/07	4	11.90	4	12.11	11.90	0	12,277	0.00%
2018/08/03	2	11.95	0	0.00	11.85	2	13,507	0.01%
2018/08/02	0	0.00	1	12.05	11.85	-1	13,867	-0.01%
2018/07/30	5	11.90	0	0.00	11.85	5	15,949	0.03%
2018/07/24	0	0.00	2	12.15	12.00	-2	17,654	-0.01%
2018/07/23	3	11.75	5	11.75	11.70	-2	18,219	-0.01%
2018/07/20	2	11.80	0	0.00	11.70	2	18,979	0.01%
2018/07/12	0	0.00	1	11.90	11.90	-1	20,599	0.00%
2018/07/11	0	0.00	30	12.05	12.05	-30	20,602	-0.15%
2018/07/10	21	12.15	17	12.05	12.30	4	20,683	0.02%
2018/07/09	16	11.51	0	0.00	11.50	16	20,795	0.08%
2018/07/05	1	11.90	0	0.00	11.30	1	20,969	0.00%
2018/07/04	0	0.00	8	12.06	11.90	-8	20,867	-0.04%
2018/07/03	1	11.90	0	0.00	12.10	1	20,859	0.00%
2018/06/28	0	0.00	1	12.45	12.40	-1	20,642	0.00%
2018/06/27	34	12.63	3	12.63	12.45	31	20,568	0.15%
2018/06/26	1	12.25	0	0.00	12.20	1	20,389	0.00%
2018/06/25	2	12.50	0	0.00	12.40	2	20,305	0.01%
2018/06/22	5	12.55	4	12.13	12.40	1	20,254	0.00%
2018/06/20	1	12.55	1	12.75	12.50	0	19,904	0.00%
2018/06/19	2	13.08	0	0.00	13.05	2	19,670	0.01%
2018/06/15	4	13.10	1	13.05	13.10	3	19,593	0.02%
2018/06/14	1	13.35	4	13.18	13.35	-3	19,459	-0.02%
2018/06/13	1	13.10	0	0.00	13.05	1	19,154	0.01%
2018/06/12	29	13.39	0	0.00	13.25	29	18,999	0.15%
2018/06/11	15	13.65	36	13.72	13.40	-21	18,774	-0.11%
2018/06/06	1	13.05	11	13.07	13.05	-10	17,517	-0.06%
2018/06/05	5	13.20	0	0.00	13.00	5	17,244	0.03%
2018/06/04	6	13.19	10	13.50	13.15	-4	17,113	-0.02%
2018/06/01	10	13.10	0	0.00	13.40	10	16,686	0.06%
2018/05/31	236	13.35	5	13.46	13.10	231	16,337	1.41%	大買/鉅額交易
2018/05/30	11	13.01	154	12.53	13.05	-143	15,686	-0.91%	大賣/鉅額交易
2018/05/29	1	12.90	78	12.99	12.75	-77	15,385	-0.50%
2018/05/28	1	12.65	1	12.85	12.90	0	15,238	0.00%
2018/05/25	6	13.00	5	13.23	12.80	1	15,003	0.01%
2018/05/24	11	13.31	2	13.60	13.40	9	14,712	0.06%
2018/05/23	9	12.45	0	0.00	12.65	9	14,121	0.06%
2018/05/21	1	12.55	0	0.00	12.40	1	13,848	0.01%
2018/05/18	13	12.76	59	12.49	12.70	-46	13,675	-0.34%
2018/05/17	2	12.55	0.1	12.25	12.25	1.9	13,430	0.01%
2018/05/16	9	13.10	4	12.65	12.60	5	13,207	0.04%
2018/05/15	24	13.49	10	13.40	13.40	14	12,437	0.11%
2018/05/14	8	13.50	31	13.48	13.45	-23	12,147	-0.19%
2018/05/11	25	13.83	21	13.89	14.05	4	11,695	0.03%
2018/05/10	41	13.17	0	0.00	13.20	41	10,818	0.38%
2018/05/09	10	13.90	31	13.61	13.15	-21	10,454	-0.20%
2018/05/08	6	13.11	20	13.13	13.25	-14	9,853	-0.14%
2018/05/07	46	13.27	22	13.02	13.30	24	9,429	0.25%
2018/05/04	10	12.25	26	12.12	12.10	-16	8,294	-0.19%
2018/05/03	24	12.21	12	12.35	12.20	12	7,985	0.15%
2018/05/02	10	12.05	10	11.90	11.80	0	7,487	0.00%
2018/04/30	37	12.57	32	12.46	12.35	5	7,056	0.07%
2018/04/27	7	12.15	6	11.99	12.25	1	6,483	0.02%
2018/04/26	10	11.62	42	11.66	11.20	-32	5,887	-0.54%
2018/04/25	111	11.07	80	11.00	11.10	31	5,117	0.61%	大買/
2018/04/24	12	10.73	17	10.64	10.35	-5	4,622	-0.11%
2018/04/23	148	10.00	126	10.07	10.30	22	3,958	0.56%	大買/大賣/
2018/04/17	1	9.36	0	0.00	9.20	1	3,132	0.03%
2018/04/13	0	0.00	5	9.50	9.54	-5	3,038	-0.16%
2018/04/11	0	0.00	3	9.04	9.07	-3	2,690	-0.11%
2018/04/10	0	0.00	5	8.90	8.87	-5	2,526	-0.20%
2018/04/09	0	0.00	2	9.00	8.97	-2	2,485	-0.08%
2018/04/03	2	8.68	0	0.00	8.71	2	2,396	0.08%
2018/04/02	2	8.68	0	0.00	8.71	2	2,390	0.08%
2018/03/27	0	0.00	4	8.52	8.48	-4	2,403	-0.17%
2018/03/26	0	0.00	5	8.42	8.41	-5	2,445	-0.20%
2018/03/23	7	8.42	0	0.00	8.41	7	2,536	0.28%
2018/03/15	0	0.00	18	8.68	8.67	-18	2,808	-0.64%
2018/02/23	10	8.58	0	0.00	8.58	10	3,927	0.25%
2018/02/22	1	8.60	0	0.00	8.61	1	3,915	0.03%
2018/01/23	5	8.53	0	0.00	8.51	5	3,780	0.13%
2018/01/22	0	0.00	20	8.72	8.46	-20	3,771	-0.53%
2018/01/18	0	0.00	2	8.94	8.92	-2	3,663	-0.05%
2018/01/17	2	8.98	4	8.97	9.07	-2	3,665	-0.05%
2018/01/12	8	9.13	0	0.00	9.05	8	3,633	0.22%
2018/01/10	0	0.00	1	9.17	9.16	-1	3,640	-0.03%
2018/01/05	0	0.00	3	9.18	9.25	-3	3,521	-0.09%
2018/01/02	2	9.12	3	9.15	9.07	-1	3,631	-0.03%