裕民 (2606)-凱基-岡山券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
58.8
漲跌
▼0.2
漲幅
-0.34%
成交量
12,676張
產業
上市航運類股
1037人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	59.10	3	59.90	58.80	-2	11,823	-0.02%
2024/05/30	4	59.93	1	58.70	59.00	3	11,768	0.03%
2024/05/29	3	60.57	1	61.40	59.50	2	11,788	0.02%
2024/05/28	5	60.42	40	59.78	60.70	-35	11,603	-0.30%
2024/05/27	2	58.60	2	58.70	58.70	0	11,599	0.00%
2024/05/24	1	57.50	1	57.30	57.60	0	11,600	0.00%
2024/05/22	3	58.20	1	58.30	58.30	2	11,753	0.02%
2024/05/21	1	58.30	1	57.30	57.30	0	11,899	0.00%
2024/05/20	19	57.99	2	58.25	57.90	17	12,095	0.14%
2024/05/17	2	58.55	2	58.35	57.80	0	12,288	0.00%
2024/05/16	18	59.27	18	60.03	60.90	0	12,071	0.00%
2024/05/15	19	59.45	5	58.84	58.50	14	11,826	0.12%
2024/05/14	9	62.00	10	62.36	60.70	-1	11,626	-0.01%
2024/05/13	14	62.32	22	62.99	60.20	-8	11,073	-0.07%
2024/05/10	6	60.05	21	61.35	61.30	-15	9,899	-0.15%
2024/05/09	8	58.83	34	59.15	59.00	-26	8,897	-0.29%
2024/05/08	67	58.31	39.5	60.45	57.10	27.5	8,408	0.33%
2024/05/07	7	57.24	10	57.47	57.60	-3	7,191	-0.04%
2024/05/06	0.2	55.70	17	55.40	54.80	-16.8	6,882	-0.24%
2024/05/03	18	55.03	2	55.30	54.80	16	6,818	0.23%
2024/05/02	1	54.80	1	54.80	54.30	0	6,768	0.00%
2024/04/29	1	55.70	3	56.17	55.80	-2	6,749	-0.03%
2024/04/26	1	55.40	2	55.35	55.50	-1	6,702	-0.01%
2024/04/25	1	53.90	1	54.00	54.00	0	6,710	0.00%
2024/04/24	0	0.00	2	54.10	54.00	-2	6,739	-0.03%
2024/04/23	3	54.43	0	0.00	54.60	3	6,706	0.04%
2024/04/22	5	55.66	2	56.60	54.80	3	6,731	0.04%
2024/04/19	1	55.00	2	56.65	55.30	-1	6,561	-0.02%
2024/04/18	0	0.00	1	54.20	53.70	-1	6,348	-0.02%
2024/04/17	0	0.00	1	54.80	53.70	-1	6,380	-0.02%
2024/04/16	0	0.00	2	54.85	54.60	-2	6,422	-0.03%
2024/04/15	1	55.90	1	56.40	56.40	0	6,546	0.00%
2024/04/12	1	55.40	4	55.90	55.90	-3	6,550	-0.05%
2024/04/10	0	0.00	2	54.60	54.20	-2	7,046	-0.03%
2024/04/09	19	53.37	21	54.59	54.40	-2	7,181	-0.03%
2024/04/01	1	53.50	0	0.00	53.50	1	7,526	0.01%
2024/03/28	0	0.00	3	53.93	53.80	-3	8,018	-0.04%
2024/03/27	0	0.00	1	53.90	53.90	-1	8,268	-0.01%
2024/03/22	2	53.20	1	53.80	54.30	1	9,212	0.01%
2024/03/20	1	55.70	1	55.00	55.00	0	9,962	0.00%
2024/03/19	6	55.20	6	55.50	56.00	0	10,054	0.00%
2024/03/15	36	52.73	1	52.30	52.50	35	10,195	0.34%
2024/03/13	16	54.29	3	54.20	54.20	13	10,633	0.12%
2024/03/12	4	55.55	4	55.50	55.50	0	10,958	0.00%
2024/03/11	4	55.53	6	55.70	56.40	-2	11,508	-0.02%
2024/03/08	1	54.80	3	54.30	54.30	-2	13,559	-0.01%
2024/03/07	0	0.00	6	53.90	53.40	-6	14,347	-0.04%
2024/03/06	0	0.00	3	54.70	54.40	-3	15,023	-0.02%
2024/03/05	2	54.90	1	56.00	55.00	1	15,174	0.01%
2024/03/04	1	55.40	0	0.00	55.70	1	15,190	0.01%
2024/03/01	1	54.60	0	0.00	54.60	1	15,774	0.01%
2024/02/27	0	0.00	1	53.40	53.60	-1	15,795	-0.01%
2024/02/23	1	54.00	4	54.10	53.60	-3	15,632	-0.02%
2024/02/22	3	52.90	0	0.00	52.70	3	15,529	0.02%
2024/02/21	0	0.00	10	54.03	53.30	-10	15,338	-0.07%
2024/02/20	2	51.70	1	51.20	53.40	1	15,142	0.01%
2024/02/15	0	0.00	17	48.61	49.25	-17	14,956	-0.11%
2024/02/05	11	47.08	0	0.00	47.10	11	14,909	0.07%
2024/02/02	3	47.83	0	0.00	47.90	3	14,928	0.02%
2024/01/31	1	48.05	2	48.10	47.80	-1	14,950	-0.01%
2024/01/25	5	48.35	0	0.00	48.60	5	15,132	0.03%
2024/01/24	5	49.10	10	48.68	48.45	-5	15,121	-0.03%
2024/01/23	0	0.00	15	48.87	48.65	-15	15,088	-0.10%
2024/01/22	5	48.80	0	0.00	48.40	5	15,122	0.03%
2024/01/19	0	0.00	3	48.65	48.30	-3	15,095	-0.02%
2024/01/18	2	48.75	10	48.70	48.65	-8	15,094	-0.05%
2024/01/17	1	48.30	0	0.00	47.80	1	15,068	0.01%
2024/01/15	4	50.10	1	50.00	50.00	3	15,039	0.02%
2024/01/12	3	50.07	0	0.00	50.00	3	15,155	0.02%
2024/01/11	2	50.80	0	0.00	49.70	2	15,349	0.01%
2024/01/10	7	50.21	0	0.00	50.30	7	15,379	0.05%
2024/01/09	28	51.83	1	52.00	51.70	27	15,301	0.18%
2024/01/08	8	53.55	1	54.30	53.70	7	15,130	0.05%
2024/01/05	13	54.48	17	54.43	54.90	-4	15,025	-0.03%
2024/01/04	11	54.10	5.3	54.24	54.40	5.7	14,758	0.04%
2024/01/03	10	52.76	11	53.07	52.80	-1	14,465	-0.01%
2024/01/02	27	53.52	26	52.71	52.60	1	14,470	0.01%
2023/12/28	1	51.80	0	0.00	51.80	1	14,388	0.01%
2023/12/27	4	53.38	5	53.06	52.80	-1	14,386	-0.01%
2023/12/26	3	52.60	6	51.90	52.60	-3	14,313	-0.02%
2023/12/25	18	51.00	0	0.00	50.40	18	14,156	0.13%
2023/12/22	2.3	53.69	9	54.21	53.70	-6.7	14,014	-0.05%
2023/12/21	10	53.80	9	53.61	53.60	1	13,779	0.01%
2023/12/20	3	52.00	0	0.00	52.10	3	13,365	0.02%
2023/12/19	16	52.34	10	51.60	51.60	6	13,198	0.05%
2023/12/18	13	52.00	9	53.22	53.00	4	13,098	0.03%
2023/12/15	5	51.96	0	0.00	51.60	5	12,775	0.04%
2023/12/14	24	51.77	5	51.70	51.70	19	12,793	0.15%
2023/12/13	4	53.28	2	53.20	52.70	2	12,866	0.02%
2023/12/12	0	0.00	3	52.60	52.60	-3	13,404	-0.02%
2023/12/11	6	52.62	0	0.00	52.50	6	13,526	0.04%
2023/12/08	7	53.46	2	53.20	53.20	5	13,354	0.04%
2023/12/07	0	0.00	14	53.30	53.10	-14	13,060	-0.11%
2023/12/06	3	54.37	3	54.37	54.70	0	12,717	0.00%
2023/12/05	53	58.72	52	58.36	57.00	1	12,129	0.01%
2023/12/04	23	54.63	87	55.62	56.90	-64	9,925	-0.64%
2023/12/01	8	51.39	29	50.91	51.80	-21	9,065	-0.23%
2023/11/30	23	48.57	2	49.70	48.35	21	8,376	0.25%
2023/11/29	2	47.95	0	0.00	47.90	2	8,206	0.02%
2023/11/28	24	49.56	81	48.72	48.55	-57	8,083	-0.71%
2023/11/27	4	47.90	33	48.28	47.80	-29	7,400	-0.39%
2023/11/24	60	45.81	8	46.14	45.90	52	7,117	0.73%
2023/11/20	1	44.95	0	0.00	45.00	1	7,150	0.01%
2023/11/17	11	45.49	1	46.20	45.70	10	7,258	0.14%
2023/11/16	7	44.80	1	45.00	45.05	6	7,488	0.08%
2023/11/15	2	44.35	0	0.00	44.70	2	7,968	0.03%
2023/11/14	24	44.21	0	0.00	44.30	24	8,634	0.28%
2023/11/10	1	45.10	0	0.00	45.00	1	8,629	0.01%
2023/11/06	0	0.00	18	47.49	47.50	-18	8,756	-0.21%
2023/11/03	9	47.20	9	47.17	47.20	0	8,722	0.00%
2023/11/01	1	44.10	0	0.00	44.05	1	8,576	0.01%
2023/10/26	12	44.03	0	0.00	43.60	12	8,624	0.14%
2023/10/25	20	44.80	0	0.00	44.75	20	8,709	0.23%
2023/10/24	1	44.60	1	44.80	45.10	0	8,780	0.00%
2023/10/23	3	45.40	0	0.00	45.20	3	8,736	0.03%
2023/10/20	23	46.91	4	47.49	46.90	19	8,654	0.22%
2023/10/19	15	48.53	25	48.42	48.70	-10	8,620	-0.12%
2023/10/18	0	0.00	3	47.20	46.20	-3	8,414	-0.04%
2023/10/13	11	46.78	0	0.00	46.15	11	8,373	0.13%
2023/10/12	6	45.93	7	46.38	46.75	-1	8,350	-0.01%
2023/10/06	2	46.75	22	47.24	47.35	-20	8,251	-0.24%
2023/10/05	1	45.45	0	0.00	45.45	1	8,169	0.01%
2023/10/04	13	45.44	0	0.00	45.40	13	8,133	0.16%
2023/10/03	12	46.41	1	46.65	45.80	11	8,093	0.14%
2023/10/02	23	47.05	5	46.85	46.80	18	8,043	0.22%
2023/09/28	0	0.00	30	48.25	47.85	-30	8,094	-0.37%
2023/09/27	1	49.00	0	0.00	48.30	1	8,137	0.01%
2023/09/26	0	0.00	1	48.30	47.80	-1	8,036	-0.01%
2023/09/25	1	48.45	0	0.00	48.40	1	8,079	0.01%
2023/09/22	7	48.61	1	48.40	48.30	6	8,089	0.07%
2023/09/21	2	49.85	73	49.14	49.45	-71	8,031	-0.88%
2023/09/20	22	49.76	73	50.37	49.75	-51	7,883	-0.65%
2023/09/19	53	51.02	4	50.58	50.20	49	7,605	0.64%
2023/09/18	7	50.23	37	50.53	50.70	-30	7,397	-0.41%
2023/09/15	7	48.91	35	50.15	50.00	-28	7,169	-0.39%
2023/09/14	24	45.95	34	46.45	46.90	-10	6,451	-0.16%
2023/09/13	12	43.98	2	43.90	44.65	10	6,258	0.16%
2023/09/12	2	44.80	0	0.00	44.65	2	6,246	0.03%
2023/09/11	4	44.93	0	0.00	44.70	4	6,246	0.06%
2023/09/08	0	0.00	2	45.75	45.75	-2	6,222	-0.03%
2023/09/07	11	45.15	1	45.10	45.05	10	6,162	0.16%
2023/09/06	4	45.93	6	45.95	45.65	-2	6,172	-0.03%
2023/09/05	8	46.93	1	46.60	46.45	7	6,160	0.11%
2023/09/04	1	46.63	11	46.70	46.65	-10	6,133	-0.16%
2023/09/01	1	44.90	0	0.00	44.90	1	6,076	0.02%
2023/08/30	0	0.00	4	45.99	46.00	-4	6,102	-0.07%
2023/08/28	1	44.80	0	0.00	44.80	1	6,111	0.02%
2023/08/24	1	45.85	111	45.55	45.75	-110	6,107	-1.80%	大賣/鉅額交易
2023/08/23	4	47.21	1	47.15	46.65	3	6,043	0.05%
2023/08/22	6	44.93	15	46.42	47.40	-9	6,039	-0.15%
2023/08/21	6	46.44	2	46.65	46.30	4	5,782	0.07%
2023/08/18	168	47.50	8	48.68	49.05	160	5,297	3.02%	大買/鉅額交易
2023/08/17	41	44.12	2	44.58	44.60	39	4,597	0.85%
2023/08/14	8	41.87	0	0.00	42.00	8	4,461	0.18%
2023/08/11	1	44.10	0	0.00	44.30	1	4,362	0.02%
2023/08/09	5	43.09	0	0.00	42.80	5	4,249	0.12%
2023/08/07	1	43.00	10	42.80	43.15	-9	4,308	-0.21%
2023/08/02	2	43.30	0	0.00	43.50	2	4,360	0.05%
2023/08/01	1	43.30	0	0.00	43.45	1	4,340	0.02%
2023/07/31	7	43.22	0	0.00	42.50	7	4,403	0.16%
2023/07/28	4	44.41	2	44.05	44.05	2	4,374	0.05%
2023/07/26	1	41.15	4	41.10	41.25	-3	4,253	-0.07%
2023/07/24	1	41.10	11	41.30	40.85	-10	4,345	-0.23%
2023/07/21	30	43.28	0	0.00	42.80	30	4,336	0.69%
2023/07/18	1	43.00	0	0.00	43.00	1	4,369	0.02%
2023/07/17	0	0.00	2	43.30	43.40	-2	4,338	-0.05%
2023/07/14	2	43.85	0	0.00	43.80	2	4,340	0.05%
2023/07/13	0	0.00	4	43.33	42.70	-4	4,333	-0.09%
2023/07/12	5	43.16	0	0.00	42.95	5	4,357	0.11%
2023/07/10	1	43.70	24	43.66	43.50	-23	4,397	-0.52%
2023/07/07	1	44.85	0	0.00	45.00	1	4,376	0.02%
2023/07/06	24	45.99	13	45.72	45.30	11	4,363	0.25%
2023/07/05	0	0.00	2	49.75	49.75	-2	4,279	-0.05%
2023/07/04	2	49.18	3	49.27	49.30	-1	4,326	-0.02%
2023/07/03	2	48.45	1	48.35	48.50	1	4,524	0.02%
2023/06/30	1	47.75	0	0.00	47.30	1	4,536	0.02%
2023/06/29	2	46.85	0	0.00	47.20	2	4,500	0.04%
2023/06/28	5	47.40	0	0.00	47.35	5	4,520	0.11%
2023/06/21	2	48.25	0	0.00	48.10	2	4,574	0.04%
2023/06/20	1	48.80	0	0.00	48.50	1	4,683	0.02%
2023/06/19	11	48.63	0	0.00	48.60	11	4,688	0.23%
2023/06/16	1	49.75	13	49.80	49.45	-12	4,670	-0.26%
2023/06/15	1	49.45	1	49.55	49.45	0	4,672	0.00%
2023/06/14	1	49.70	0	0.00	49.70	1	4,760	0.02%
2023/06/12	2	49.05	0	0.00	49.05	2	5,046	0.04%
2023/06/09	1	49.30	0	0.00	49.30	1	5,098	0.02%
2023/06/08	0	0.00	7	49.60	49.60	-7	5,238	-0.13%
2023/06/07	10	49.30	2	49.30	49.30	8	5,326	0.15%
2023/06/05	0	0.00	20	48.90	48.70	-20	5,525	-0.36%
2023/06/01	1	47.70	0	0.00	47.95	1	5,797	0.02%
2023/05/31	3	48.65	0	0.00	48.40	3	5,966	0.05%
2023/05/30	13	49.35	0	0.00	49.05	13	6,381	0.20%
2023/05/29	1	50.00	1	49.75	49.75	0	6,771	0.00%
2023/05/26	15	49.31	25	49.80	49.05	-10	7,480	-0.13%
2023/05/25	10	51.20	0	0.00	50.80	10	7,598	0.13%
2023/05/24	3	51.90	0	0.00	52.20	3	7,601	0.04%
2023/05/23	1	53.00	0	0.00	53.00	1	7,571	0.01%
2023/05/19	0	0.00	1	53.50	53.50	-1	7,625	-0.01%
2023/05/15	1	53.20	0	0.00	53.00	1	7,677	0.01%
2023/05/10	0	0.00	1	55.10	55.10	-1	7,665	-0.01%
2023/05/09	0	0.00	5	52.64	52.50	-5	7,599	-0.07%
2023/05/08	0	0.00	2	52.60	52.60	-2	7,622	-0.03%
2023/05/05	4	51.95	0	0.00	51.90	4	7,623	0.05%
2023/05/04	1	53.00	1	53.30	53.30	0	7,607	0.00%
2023/05/03	2	52.75	2	53.55	53.30	0	7,646	0.00%
2023/05/02	3	52.80	4	53.78	54.00	-1	7,645	-0.01%
2023/04/28	1	54.00	2	54.20	54.40	-1	7,622	-0.01%
2023/04/27	1	51.80	0	0.00	51.90	1	7,602	0.01%
2023/04/26	4	52.15	1	53.20	51.90	3	7,601	0.04%
2023/04/25	0	0.00	1	54.10	53.70	-1	7,582	-0.01%
2023/04/21	1	55.10	0	0.00	54.70	1	7,611	0.01%
2023/04/20	0	0.00	2	56.30	55.90	-2	7,580	-0.03%
2023/04/18	1	57.10	0	0.00	56.70	1	7,626	0.01%
2023/04/17	0	0.00	3	58.17	58.50	-3	7,628	-0.04%
2023/04/14	1	56.20	8	57.63	57.70	-7	7,704	-0.09%
2023/04/13	1	55.80	20	57.50	57.10	-19	7,729	-0.25%
2023/04/10	6	57.22	0	0.00	57.00	6	7,711	0.08%
2023/04/07	1	57.00	0	0.00	57.60	1	7,673	0.01%
2023/04/06	1	58.50	1	57.40	55.80	0	7,597	0.00%
2023/03/31	7	55.80	1	54.90	55.80	6	7,472	0.08%
2023/03/29	8	53.40	0	0.00	53.80	8	8,193	0.10%
2023/03/28	1	54.50	0	0.00	54.50	1	8,489	0.01%
2023/03/27	11	54.87	0	0.00	54.60	11	8,860	0.12%
2023/03/23	3	54.47	7	55.00	53.80	-4	9,429	-0.04%
2023/03/22	1	56.20	0	0.00	56.20	1	9,505	0.01%
2023/03/21	5	55.60	1	55.60	56.80	4	9,597	0.04%
2023/03/20	11	55.80	0	0.00	55.80	11	9,645	0.11%
2023/03/17	14	56.19	2	56.20	56.20	12	9,697	0.12%
2023/03/16	2	57.60	2	57.90	57.10	0	9,642	0.00%
2023/03/15	6	58.55	7	58.00	58.00	-1	9,624	-0.01%
2023/03/14	1	57.70	0	0.00	57.10	1	9,519	0.01%
2023/03/13	1	56.80	3	58.10	57.30	-2	9,596	-0.02%
2023/03/10	2	58.65	0	0.00	58.40	2	9,541	0.02%
2023/03/09	0	0.00	1	59.60	59.60	-1	9,609	-0.01%
2023/03/08	1	60.10	0	0.00	59.50	1	9,632	0.01%
2023/03/07	0	0.00	1	61.40	61.60	-1	9,517	-0.01%
2023/03/06	11	59.40	12	60.08	60.90	-1	9,491	-0.01%
2023/03/03	3	60.43	6	60.08	60.40	-3	9,645	-0.03%
2023/03/02	11	60.32	14	60.51	60.30	-3	9,587	-0.03%
2023/03/01	7	59.11	5	59.48	57.40	2	9,184	0.02%
2023/02/24	1	60.90	3	61.07	61.00	-2	8,786	-0.02%
2023/02/23	0	0.00	22	55.20	56.60	-22	8,081	-0.27%
2023/02/21	0	0.00	1	50.90	50.90	-1	7,899	-0.01%
2023/02/20	1	49.55	0	0.00	49.75	1	8,173	0.01%
2023/02/17	12	49.87	0	0.00	49.80	12	8,339	0.14%
2023/02/15	0	0.00	1	51.70	51.90	-1	8,556	-0.01%
2023/02/13	0	0.00	1	51.50	50.90	-1	8,617	-0.01%
2023/02/10	0	0.00	1	52.00	51.80	-1	8,658	-0.01%
2023/02/08	0	0.00	10	51.90	51.90	-10	8,841	-0.11%
2023/02/07	0	0.00	25	50.99	51.20	-25	8,809	-0.28%
2023/02/03	0.1	50.50	0	0.00	50.30	0.1	8,854	0.00%
2023/02/02	0	0.00	1	50.80	50.90	-1	8,866	-0.01%
2023/02/01	2	49.88	2	50.80	50.90	0	8,801	0.00%
2023/01/31	2	49.90	5	50.44	50.50	-3	8,733	-0.03%
2023/01/16	2.2	48.73	0	0.00	49.00	2.2	8,737	0.03%
2023/01/13	0	0.00	2	49.35	49.80	-2	8,691	-0.02%
2023/01/12	0	0.00	2	48.88	49.05	-2	8,699	-0.02%
2023/01/10	2	47.43	0	0.00	47.20	2	8,655	0.02%
2023/01/09	0	0.00	11	47.70	48.00	-11	8,710	-0.13%
2023/01/04	22.2	45.87	15	45.97	46.30	7.2	8,838	0.08%
2023/01/03	3	47.55	2	47.50	47.50	1	8,787	0.01%
2022/12/26	1	48.60	1	49.00	49.00	0	8,949	0.00%
2022/12/23	3	50.35	3	50.10	50.10	0	8,926	0.00%
2022/12/22	28	49.85	2	50.30	51.90	26	8,837	0.29%
2022/12/19	3	48.48	3	47.97	47.60	0	7,937	0.00%
2022/12/16	3	50.32	2	51.15	49.85	1	7,667	0.01%
2022/12/15	0	0.00	2	48.68	50.50	-2	7,438	-0.03%
2022/12/14	1	46.20	3	48.00	48.20	-2	7,511	-0.03%
2022/12/12	2	47.35	3	47.15	47.35	-1	7,263	-0.01%
2022/12/08	2	45.45	1	45.50	45.85	1	7,536	0.01%
2022/12/07	0	0.00	1	45.35	45.30	-1	7,742	-0.01%
2022/12/06	7	45.94	12	45.99	45.00	-5	7,662	-0.07%
2022/12/05	20	46.28	16	46.35	46.25	4	7,609	0.05%
2022/12/02	5.5	47.47	1	46.65	46.75	4.5	7,478	0.06%
2022/12/01	5	48.18	6	48.11	48.05	-1	7,426	-0.01%
2022/11/30	2	46.48	2	46.70	46.50	0	7,236	0.00%
2022/11/29	2	45.73	2	46.15	46.55	0	7,190	0.00%
2022/11/28	2	44.70	4	45.60	45.35	-2	7,152	-0.03%
2022/11/25	9	46.28	2	46.58	46.50	7	7,025	0.10%
2022/11/24	1	44.50	3	44.80	44.50	-2	6,835	-0.03%
2022/11/23	2	43.55	1	43.40	43.30	1	6,689	0.01%
2022/11/22	1	42.35	1	42.25	42.35	0	6,665	0.00%
2022/11/21	1	41.80	0	0.00	41.70	1	6,653	0.02%
2022/11/18	1	42.80	0	0.00	42.85	1	6,686	0.01%
2022/11/17	1	43.40	2	43.33	43.45	-1	6,635	-0.02%
2022/11/16	2	43.13	6	43.04	43.15	-4	6,589	-0.06%
2022/11/15	3	42.00	2	42.28	42.30	1	6,364	0.02%
2022/11/14	1	40.45	3	40.95	41.20	-2	6,236	-0.03%
2022/11/11	0	0.00	3	40.10	39.60	-3	6,182	-0.05%
2022/11/10	0	0.00	1	38.50	38.50	-1	6,125	-0.02%
2022/11/07	0	0.00	2	37.35	37.80	-2	6,117	-0.03%
2022/11/04	0	0.00	1	36.50	36.65	-1	6,074	-0.02%
2022/10/28	2	36.10	0	0.00	35.70	2	5,926	0.03%
2022/10/27	0	0.00	5	35.80	36.35	-5	5,931	-0.08%
2022/10/26	1	35.20	0	0.00	35.50	1	5,976	0.02%
2022/10/25	2	36.10	2	36.50	36.10	0	5,980	0.00%
2022/10/24	0	0.00	1	36.70	36.50	-1	6,043	-0.02%
2022/10/21	0	0.00	1	34.75	34.75	-1	5,970	-0.02%
2022/10/20	1	34.00	0	0.00	35.40	1	6,018	0.02%
2022/10/17	6	34.53	7	34.31	35.35	-1	6,185	-0.02%
2022/10/14	1	35.95	2	36.20	36.15	-1	6,661	-0.02%
2022/10/13	5	35.76	1	36.15	35.45	4	6,761	0.06%
2022/10/12	4	36.66	1	36.40	36.90	3	6,911	0.04%
2022/10/11	1	38.65	0	0.00	37.75	1	6,919	0.01%
2022/10/07	1	39.70	1	39.65	39.65	0	6,896	0.00%
2022/10/06	1	40.40	0	0.00	40.10	1	6,862	0.01%
2022/09/30	2	35.63	2	35.45	36.50	0	6,774	0.00%
2022/09/28	4	37.59	3	37.07	36.65	1	6,741	0.01%
2022/09/27	0	0.00	3	38.80	39.10	-3	6,714	-0.04%
2022/09/26	8	39.04	4	39.10	38.45	4	6,742	0.06%
2022/09/23	0	0.00	3	41.15	41.10	-3	6,693	-0.04%
2022/09/22	3	40.80	2	40.88	40.45	1	6,612	0.02%
2022/09/21	2	41.50	9	41.00	41.10	-7	6,460	-0.11%
2022/09/20	0	0.00	1	39.35	39.25	-1	6,180	-0.02%
2022/09/19	5	39.22	4	39.00	39.00	1	6,355	0.02%
2022/09/16	0	0.00	10	40.95	41.05	-10	6,414	-0.16%
2022/09/15	9	40.99	2	40.55	40.55	7	6,587	0.11%
2022/09/14	2	39.50	4	39.85	39.85	-2	6,586	-0.03%
2022/09/07	3	36.37	2	37.20	37.20	1	7,174	0.01%
2022/09/06	1	36.70	0	0.00	36.85	1	7,214	0.01%
2022/09/05	4	36.98	0	0.00	36.70	4	7,274	0.05%
2022/09/02	2	37.13	0	0.00	37.00	2	7,312	0.03%
2022/09/01	6	37.56	30	37.35	37.55	-24	7,339	-0.33%
2022/08/31	10	37.79	1	37.85	38.15	9	7,394	0.12%
2022/08/30	2	38.33	0	0.00	38.50	2	7,327	0.03%
2022/08/29	3	38.40	0	0.00	38.40	3	7,400	0.04%
2022/08/26	2	40.00	1	40.10	40.20	1	7,488	0.01%
2022/08/25	3	40.02	0	0.00	39.95	3	7,530	0.04%
2022/08/23	1	40.15	0	0.00	40.10	1	7,950	0.01%
2022/08/22	3	40.70	0	0.00	40.55	3	8,132	0.04%
2022/08/19	1	41.95	0	0.00	41.95	1	8,296	0.01%
2022/08/18	1	42.85	1	42.80	42.85	0	8,556	0.00%
2022/08/17	1	41.90	1	42.50	42.40	0	8,576	0.00%
2022/08/16	1	41.55	0	0.00	41.50	1	8,654	0.01%
2022/08/15	0	0.00	1	41.85	42.30	-1	8,896	-0.01%
2022/08/12	0	0.00	3	42.05	42.35	-3	9,009	-0.03%
2022/08/11	7	42.19	7	42.05	42.05	0	9,168	0.00%
2022/08/10	2	41.85	0	0.00	41.50	2	9,250	0.02%
2022/08/05	0	0.00	1	41.00	41.10	-1	9,791	-0.01%
2022/08/03	2	40.88	1	41.00	40.85	1	10,233	0.01%
2022/08/02	1	41.55	0	0.00	41.30	1	10,482	0.01%
2022/07/29	1	42.30	0	0.00	41.90	1	11,141	0.01%
2022/07/27	1	42.65	0	0.00	42.70	1	11,486	0.01%
2022/07/26	1	41.80	0	0.00	42.15	1	11,592	0.01%
2022/07/22	1	43.35	1	42.95	42.85	0	12,103	0.00%
2022/07/21	7	42.79	8	42.89	43.30	-1	12,295	-0.01%
2022/07/20	1	42.15	1	42.50	41.45	0	12,072	0.00%
2022/07/19	1	41.20	0	0.00	41.50	1	12,205	0.01%
2022/07/18	1	40.25	0	0.00	40.15	1	12,501	0.01%
2022/07/15	1	38.80	1	38.85	38.75	0	13,161	0.00%
2022/07/12	3	38.72	1	38.35	38.15	2	14,888	0.01%
2022/07/08	1	40.30	2	40.60	40.60	-1	15,246	-0.01%
2022/07/07	0	0.00	22	39.22	39.45	-22	15,220	-0.14%
2022/07/06	3	39.52	1	39.90	39.05	2	15,215	0.01%
2022/07/05	5	40.15	0	0.00	40.35	5	15,211	0.03%
2022/07/01	3	39.65	1	39.10	38.90	2	15,157	0.01%
2022/06/30	1	41.30	0	0.00	41.05	1	15,084	0.01%
2022/06/29	2	42.23	8	42.23	42.30	-6	15,036	-0.04%
2022/06/28	0	0.00	10	43.30	43.50	-10	14,977	-0.07%
2022/06/27	3	43.73	3	43.67	43.65	0	14,966	0.00%
2022/06/24	5	44.75	2	45.05	44.45	3	14,805	0.02%
2022/06/23	2	43.63	15	43.46	43.85	-13	14,697	-0.09%
2022/06/22	2	45.73	21	45.43	45.50	-19	14,558	-0.13%
2022/06/21	0	0.00	10	48.60	47.95	-10	14,233	-0.07%
2022/06/20	14	50.30	2	49.75	48.00	12	13,989	0.09%
2022/06/17	2	51.40	0	0.00	51.80	2	13,700	0.01%
2022/06/16	8	54.36	1	52.90	52.40	7	13,487	0.05%
2022/06/15	1	54.70	8	55.89	54.60	-7	13,433	-0.05%
2022/06/14	1	55.30	0	0.00	55.60	1	13,477	0.01%
2022/06/13	1	56.00	10	56.80	56.50	-9	13,726	-0.07%
2022/06/10	2	57.60	3	57.20	57.20	-1	14,145	-0.01%
2022/06/09	0	0.00	1	57.90	58.20	-1	14,520	-0.01%
2022/06/08	11	58.45	6	58.20	58.30	5	14,847	0.03%
2022/06/07	0	0.00	2	58.10	57.80	-2	15,624	-0.01%
2022/06/06	3	58.87	0	0.00	58.50	3	15,684	0.02%
2022/06/02	2	59.30	0	0.00	59.30	2	15,670	0.01%
2022/06/01	5	59.20	0	0.00	59.50	5	15,733	0.03%
2022/05/31	12	59.26	2	59.20	59.00	10	15,703	0.06%
2022/05/30	6	61.37	0	0.00	61.50	6	15,495	0.04%
2022/05/27	0	0.00	18	62.41	62.80	-18	15,313	-0.12%
2022/05/26	33	61.86	28	61.40	61.20	5	15,150	0.03%
2022/05/25	4	61.33	2	61.45	61.50	2	15,064	0.01%
2022/05/24	3	61.47	4	61.95	61.10	-1	15,143	-0.01%
2022/05/23	11	61.25	1	61.80	61.30	10	15,342	0.07%
2022/05/20	2	59.05	2	59.45	59.00	0	15,223	0.00%
2022/05/19	14	57.87	6	58.40	57.50	8	15,237	0.05%
2022/05/17	2	59.40	3	59.77	59.40	-1	15,086	-0.01%
2022/05/16	34	59.01	14	58.92	61.40	20	14,984	0.13%
2022/05/13	15	61.33	0	0.00	60.50	15	14,742	0.10%
2022/05/12	90	62.12	104	61.36	60.00	-14	14,645	-0.10%	大賣/
2022/05/11	11	62.79	2	63.95	62.70	9	14,408	0.06%
2022/05/10	3	63.80	12	64.83	64.70	-9	14,364	-0.06%
2022/05/09	6	64.23	4	64.55	63.10	2	14,165	0.01%
2022/05/06	8	65.10	22	65.82	66.00	-14	13,914	-0.10%
2022/05/05	12	64.95	11	65.30	65.30	1	13,608	0.01%
2022/05/04	6	64.52	9	65.41	64.20	-3	13,444	-0.02%
2022/05/03	2	62.30	1	63.90	63.40	1	13,257	0.01%
2022/04/29	12	64.53	12	65.25	64.20	0	13,166	0.00%
2022/04/28	44	63.66	30	62.16	62.00	14	12,901	0.11%
2022/04/27	2	63.60	3	64.53	64.50	-1	12,636	-0.01%
2022/04/26	44	65.23	34	63.00	62.80	10	12,335	0.08%
2022/04/25	15	65.48	4	65.20	66.30	11	12,021	0.09%
2022/04/22	9	68.74	8	68.93	69.10	1	11,733	0.01%
2022/04/21	4	68.50	13	69.27	69.50	-9	11,261	-0.08%
2022/04/20	26	67.00	34	67.61	65.90	-8	10,553	-0.08%
2022/04/19	1	63.20	4	64.03	64.80	-3	9,265	-0.03%
2022/04/18	22	61.38	26	62.14	62.10	-4	8,963	-0.04%
2022/04/15	2	61.10	29	61.31	62.30	-27	8,829	-0.31%
2022/04/14	0	0.00	7	59.77	59.80	-7	8,508	-0.08%
2022/04/12	2	57.00	2	56.20	57.10	0	8,474	0.00%
2022/04/11	1	57.40	0	0.00	56.90	1	8,469	0.01%
2022/04/08	1	57.30	7	57.24	57.30	-6	8,519	-0.07%
2022/04/07	7	56.56	1	57.50	56.10	6	8,560	0.07%
2022/04/06	2	58.05	0	0.00	58.00	2	8,554	0.02%
2022/03/31	1	59.30	0	0.00	59.10	1	8,696	0.01%
2022/03/29	5	59.28	0	0.00	58.70	5	9,176	0.05%
2022/03/28	3	58.37	0	0.00	59.00	3	9,565	0.03%
2022/03/25	28	59.78	9	59.41	59.20	19	10,155	0.19%
2022/03/24	1	61.30	0	0.00	62.00	1	10,372	0.01%
2022/03/23	1	61.90	3	62.00	61.80	-2	10,790	-0.02%
2022/03/22	3	61.60	1	61.60	61.60	2	10,930	0.02%
2022/03/21	8	61.41	0	0.00	62.40	8	11,120	0.07%
2022/03/18	5	61.76	0	0.00	61.70	5	11,220	0.04%
2022/03/17	1	62.30	3	62.67	63.40	-2	11,268	-0.02%
2022/03/16	6	62.17	11	64.42	61.60	-5	11,267	-0.04%
2022/03/15	11	66.20	0	0.00	62.50	11	11,099	0.10%
2022/03/14	9	66.69	15	66.87	67.20	-6	11,077	-0.05%
2022/03/11	2	65.45	1	64.80	65.10	1	10,840	0.01%
2022/03/10	0	0.00	16	64.68	65.60	-16	10,814	-0.15%
2022/03/09	2	60.40	3	59.67	59.80	-1	10,174	-0.01%
2022/03/08	1	58.90	13	59.06	59.10	-12	10,330	-0.12%
2022/03/07	0	0.00	39	60.17	60.60	-39	10,318	-0.38%
2022/03/04	1	61.20	3	61.87	61.50	-2	10,302	-0.02%
2022/03/03	2	61.80	8	61.39	61.80	-6	10,289	-0.06%
2022/03/02	0	0.00	1	61.00	60.30	-1	10,282	-0.01%
2022/03/01	5	60.50	27	60.62	61.00	-22	10,362	-0.21%
2022/02/25	16	61.42	9	61.83	60.50	7	10,445	0.07%
2022/02/24	4	60.30	17	60.72	59.90	-13	10,301	-0.13%
2022/02/23	16	62.52	12	60.85	61.50	4	10,203	0.04%
2022/02/22	6	61.70	0	0.00	60.30	6	9,947	0.06%
2022/02/21	2	61.50	2	62.10	61.10	0	9,883	0.00%
2022/02/18	5	60.50	3	60.77	60.90	2	9,838	0.02%
2022/02/17	4	60.10	9	60.30	59.70	-5	9,848	-0.05%
2022/02/16	0	0.00	1	60.20	60.50	-1	9,907	-0.01%
2022/02/14	2	59.55	3	59.43	58.60	-1	10,179	-0.01%
2022/02/11	1	59.40	3	60.07	59.90	-2	10,341	-0.02%
2022/02/10	2	59.15	3	59.73	59.70	-1	10,690	-0.01%
2022/02/09	1	57.70	1	58.40	58.30	0	10,695	0.00%
2022/02/07	2	54.00	0	0.00	56.80	2	10,889	0.02%
2022/01/26	1	52.50	0	0.00	53.10	1	11,253	0.01%
2022/01/25	5	52.82	0	0.00	52.10	5	11,378	0.04%
2022/01/24	0	0.00	8	54.80	54.80	-8	11,476	-0.07%
2022/01/21	0	0.00	1	55.10	54.80	-1	11,632	-0.01%
2022/01/19	2	56.00	0	0.00	55.20	2	11,905	0.02%
2022/01/17	1	56.90	1	57.50	57.40	0	12,348	0.00%
2022/01/14	2	56.90	1	57.40	58.20	1	12,809	0.01%
2022/01/13	0	0.00	11	57.85	57.90	-11	12,982	-0.08%
2022/01/11	0	0.00	1	59.00	58.30	-1	13,349	-0.01%
2022/01/07	0	0.00	1	58.90	58.80	-1	14,396	-0.01%
2022/01/06	0	0.00	1	59.90	60.00	-1	15,431	-0.01%
2022/01/05	0	0.00	1	61.20	60.40	-1	16,468	-0.01%
2022/01/04	0	0.00	2	61.00	60.60	-2	17,433	-0.01%
2022/01/03	2	59.60	0	0.00	60.00	2	19,950	0.01%
2021/12/30	13	60.52	0	0.00	60.40	13	20,752	0.06%
2021/12/29	0	0.00	1	61.10	61.10	-1	21,392	0.00%
2021/12/28	5	61.80	0	0.00	61.00	5	22,378	0.02%
2021/12/27	0	0.00	2	61.40	61.20	-2	23,881	-0.01%
2021/12/23	11	63.77	3	64.67	63.00	8	25,739	0.03%
2021/12/22	12	63.58	8	63.79	64.30	4	25,689	0.02%
2021/12/21	14	62.62	22	63.05	63.70	-8	25,369	-0.03%
2021/12/20	2	61.15	15	61.00	60.40	-13	24,862	-0.05%
2021/12/17	0	0.00	3	61.47	60.80	-3	24,709	-0.01%
2021/12/16	8	59.81	4	59.75	59.70	4	24,393	0.02%
2021/12/15	4	60.40	4	59.65	60.00	0	24,326	0.00%
2021/12/14	5	58.80	2	58.70	58.30	3	24,183	0.01%
2021/12/13	0	0.00	1	60.40	60.30	-1	24,095	0.00%
2021/12/10	2	59.70	2	60.05	60.10	0	24,122	0.00%
2021/12/09	2	60.50	1	60.10	60.40	1	24,195	0.00%
2021/12/08	29	61.10	16	60.70	60.60	13	24,358	0.05%
2021/12/07	6	58.98	16	58.96	59.30	-10	24,014	-0.04%
2021/12/06	11	58.18	12.1	58.37	57.50	-1.1	23,920	0.00%
2021/12/03	30	56.27	35	56.09	56.20	-5	23,755	-0.02%
2021/12/02	15	56.48	11	56.20	56.40	4	23,998	0.02%
2021/12/01	0	0.00	11	54.73	55.00	-11	23,914	-0.05%
2021/11/30	1	53.20	1	54.20	53.90	0	24,170	0.00%
2021/11/29	0	0.00	3	53.00	52.50	-3	24,393	-0.01%
2021/11/26	15	53.20	12	51.95	52.00	3	24,668	0.01%
2021/11/25	22	54.11	2	54.80	54.20	20	24,831	0.08%
2021/11/24	0	0.00	10	54.75	55.00	-10	25,196	-0.04%
2021/11/23	7	53.01	3	53.53	52.90	4	25,350	0.02%
2021/11/22	3	53.77	3	53.13	53.30	0	25,787	0.00%
2021/11/19	8	52.70	1	52.60	52.30	7	26,379	0.03%
2021/11/18	6	53.08	5	53.50	53.50	1	27,876	0.00%
2021/11/17	2	53.75	2	53.10	53.10	0	27,980	0.00%
2021/11/16	0	0.00	19	55.00	54.80	-19	28,225	-0.07%
2021/11/12	5	54.70	1	54.50	54.70	4	29,155	0.01%
2021/11/11	8	55.56	7	55.53	54.60	1	29,109	0.00%
2021/11/10	4.1	56.95	9	57.38	56.80	-5	29,053	-0.02%
2021/11/09	15	56.01	18	57.01	56.50	-3	29,003	-0.01%
2021/11/08	0	0.00	5	54.70	55.20	-5	28,746	-0.02%
2021/11/04	35	54.12	33	53.52	53.10	2	28,843	0.01%
2021/11/03	33	54.89	43	55.13	53.90	-10	28,869	-0.03%
2021/11/02	6	52.67	12	52.88	52.70	-6	28,987	-0.02%
2021/11/01	1	53.20	0	0.00	52.10	1	28,983	0.00%
2021/10/29	3	52.73	1	51.80	52.60	2	28,909	0.01%
2021/10/28	6	52.33	0	0.00	51.30	6	28,915	0.02%
2021/10/27	3	52.10	0	0.00	51.70	3	29,021	0.01%
2021/10/26	10	52.40	1	52.60	53.20	9	29,449	0.03%
2021/10/25	7	52.73	1	53.00	53.20	6	29,733	0.02%
2021/10/22	12	53.34	5	53.12	52.00	7	29,803	0.02%
2021/10/21	10	56.10	11	56.55	55.80	-1	29,602	0.00%
2021/10/20	10	56.54	4	56.40	56.00	6	29,630	0.02%
2021/10/19	3	56.40	3	56.67	56.50	0	29,940	0.00%
2021/10/18	31	56.41	9	56.32	56.60	22	30,269	0.07%
2021/10/15	16	60.18	9	60.19	60.50	7	30,171	0.02%
2021/10/14	36	60.43	28	60.62	60.00	8	30,170	0.03%
2021/10/13	21	65.19	27	64.24	61.90	-6	29,532	-0.02%
2021/10/12	19	68.51	17	66.46	65.70	2	30,230	0.01%
2021/10/08	51	71.96	23	72.78	72.90	28	30,745	0.09%
2021/10/07	12	69.26	21	70.03	72.10	-9	29,252	-0.03%
2021/10/06	9	65.89	17	66.43	65.60	-8	29,263	-0.03%
2021/10/05	15	64.05	14	63.99	66.00	1	29,145	0.00%
2021/10/04	12	64.74	17	64.88	65.90	-5	28,809	-0.02%
2021/10/01	26	67.49	11	65.84	62.90	15	28,252	0.05%
2021/09/30	6	66.30	12	67.01	68.60	-6	27,943	-0.02%
2021/09/29	1	64.20	6	63.33	62.40	-5	28,571	-0.02%
2021/09/28	1	62.60	0	0.00	62.30	1	29,643	0.00%
2021/09/27	7	64.37	0	0.00	63.90	7	31,156	0.02%
2021/09/24	1	65.20	8	65.08	65.00	-7	34,992	-0.02%
2021/09/23	0	0.00	10	63.70	64.00	-10	37,296	-0.03%
2021/09/22	12	61.75	2	61.80	62.00	10	39,665	0.03%
2021/09/17	0	0.00	1	63.50	63.50	-1	42,413	0.00%
2021/09/15	4	64.03	6	64.15	63.90	-2	47,675	0.00%
2021/09/14	2	64.85	6	64.55	63.60	-4	49,222	-0.01%
2021/09/13	2	64.20	7	63.77	63.90	-5	52,959	-0.01%
2021/09/10	1	62.00	2	62.30	62.90	-1	53,114	0.00%
2021/09/09	7	61.73	2	61.75	61.70	5	53,750	0.01%
2021/09/08	2	61.95	8	62.30	62.90	-6	54,643	-0.01%
2021/09/07	7	62.79	5	64.00	61.70	2	55,285	0.00%
2021/09/06	15	62.39	0	0.00	61.60	15	55,658	0.03%
2021/09/03	8	64.93	4	63.95	63.80	4	56,174	0.01%
2021/09/02	2	67.20	6	66.30	67.20	-4	56,309	-0.01%
2021/09/01	35	67.00	2	67.75	65.80	33	56,476	0.06%
2021/08/30	2	72.55	1	72.50	70.90	1	57,079	0.00%
2021/08/27	3	71.97	4	72.15	70.20	-1	57,053	0.00%
2021/08/25	6	73.03	16	72.71	74.00	-10	58,239	-0.02%
2021/08/24	31	73.70	53	73.57	72.80	-22	58,124	-0.04%
2021/08/23	0	0.00	10	70.09	70.10	-10	57,448	-0.02%
2021/08/20	1	62.50	3	61.73	63.80	-2	58,353	0.00%
2021/08/19	14	62.34	10	63.35	60.40	4	59,070	0.01%
2021/08/18	25	57.95	24	59.97	62.40	1	59,461	0.00%
2021/08/17	1	57.50	2	58.80	57.10	-1	60,462	0.00%
2021/08/16	14	59.49	6	60.18	58.80	8	61,044	0.01%
2021/08/13	9	61.94	5	63.00	61.20	4	61,556	0.01%
2021/08/12	0	0.00	7	61.71	62.60	-7	62,214	-0.01%
2021/08/11	50	60.82	20	62.06	61.20	30	62,923	0.05%
2021/08/10	3	63.00	2	63.05	62.30	1	62,981	0.00%
2021/08/09	11	63.84	11	64.63	63.00	0	63,482	0.00%
2021/08/06	30	65.85	28	66.40	64.20	2	63,902	0.00%
2021/08/05	1	63.30	5	63.70	63.10	-4	63,763	-0.01%
2021/08/04	9	64.18	1	63.90	64.00	8	63,876	0.01%
2021/08/03	13	64.86	12	64.25	63.90	1	64,567	0.00%
2021/08/02	21	63.06	9	63.97	64.50	12	65,142	0.02%
2021/07/30	22	65.56	23	65.19	62.60	-1	65,383	0.00%
2021/07/29	37	63.72	38	64.45	67.20	-1	65,268	0.00%
2021/07/28	15	61.93	6	63.27	62.30	9	65,495	0.01%
2021/07/27	24	64.20	17	63.24	62.00	7	65,896	0.01%
2021/07/26	5	66.30	5	67.26	64.10	0	67,139	0.00%
2021/07/23	15	66.78	8	67.49	67.00	7	67,620	0.01%
2021/07/22	10	64.22	24	64.15	64.90	-14	67,897	-0.02%
2021/07/21	11	67.13	7	67.31	65.00	4	68,700	0.01%
2021/07/20	59	67.76	0	0.00	67.90	59	69,019	0.09%
2021/07/19	7	70.56	5	72.20	70.60	2	69,684	0.00%
2021/07/16	41	72.71	32	73.09	71.00	9	70,256	0.01%
2021/07/15	49	71.99	57	72.41	73.90	-8	69,495	-0.01%
2021/07/14	18	67.96	15.2	67.46	67.20	2.8	69,104	0.00%
2021/07/13	22	69.35	22	68.50	69.50	0	68,429	0.00%
2021/07/12	13	73.03	30	73.17	71.80	-17	67,993	-0.03%
2021/07/09	22	73.07	4	73.68	72.10	18	67,505	0.03%
2021/07/08	11	75.72	15	76.34	76.00	-4	67,084	-0.01%
2021/07/07	26	76.83	98	75.83	75.60	-72	66,212	-0.11%
2021/07/06	20	78.62	25	78.32	77.00	-5	65,280	-0.01%
2021/07/05	26	79.02	42	83.13	78.00	-16	64,163	-0.02%
2021/07/02	27.2	87.61	27	88.40	84.50	0.2	62,931	0.00%
2021/07/01	145	91.91	122	91.65	88.70	23	61,490	0.04%	大買/大賣/
2021/06/30	95	87.26	84	88.30	89.10	11	57,706	0.02%
2021/06/29	61	85.74	79	87.01	83.00	-18	55,515	-0.03%
2021/06/28	123	83.96	97	84.71	85.00	26	53,345	0.05%	大買/
2021/06/25	62	80.44	67	79.79	79.00	-5	50,615	-0.01%
2021/06/24	78	78.18	96.4	78.15	77.70	-18.4	48,291	-0.04%
2021/06/23	83	76.14	26	75.07	74.50	57	45,419	0.13%
2021/06/22	91.2	81.29	107	82.05	82.70	-15.8	43,824	-0.04%	大賣/
2021/06/21	49	75.59	6	75.60	75.60	43	40,035	0.11%
2021/06/18	1	66.90	54	66.29	68.80	-53	39,777	-0.13%
2021/06/17	43.2	62.07	44	61.87	62.60	-0.8	39,449	0.00%
2021/06/16	25	61.82	11	60.84	58.60	14	38,616	0.04%
2021/06/15	13	60.95	12	60.84	61.20	1	37,964	0.00%
2021/06/11	9	58.80	16.4	58.54	58.30	-7.4	37,224	-0.02%
2021/06/09	6	55.17	11	56.20	55.10	-5	36,302	-0.01%
2021/06/08	23	58.66	11	59.32	57.20	12	35,860	0.03%
2021/06/07	2.2	57.52	1	56.70	57.20	1.2	35,212	0.00%
2021/06/04	11	59.09	3.1	60.06	59.00	7.9	34,757	0.02%
2021/06/03	6	61.95	28	62.56	61.30	-22	34,450	-0.06%
2021/06/02	72	62.90	60	63.37	61.60	12	34,207	0.04%
2021/06/01	31.1	59.69	37	60.34	61.00	-5.9	32,922	-0.02%
2021/05/31	25.1	61.74	11	60.71	59.80	14.1	32,520	0.04%
2021/05/28	24	60.11	42	60.09	60.40	-18	31,635	-0.06%
2021/05/27	10	59.15	61	58.69	58.30	-51	30,551	-0.17%
2021/05/26	86	57.10	77	57.69	57.10	9	29,473	0.03%
2021/05/25	95.1	57.17	35	56.39	57.50	60.1	28,382	0.21%
2021/05/24	17	52.99	42	55.73	55.90	-25	26,966	-0.09%
2021/05/21	3	49.63	14	49.50	50.90	-11	26,332	-0.04%
2021/05/20	33	49.28	17	51.32	46.35	16	25,730	0.06%
2021/05/19	53	50.08	51	50.66	51.10	2	24,989	0.01%
2021/05/18	3	47.22	5	46.62	47.65	-2	24,375	-0.01%
2021/05/17	0	0.00	3	43.07	43.35	-3	24,091	-0.01%
2021/05/14	22	49.11	21	49.49	47.45	1	23,447	0.00%
2021/05/13	28	52.77	3	52.70	52.70	25	22,766	0.11%
2021/05/12	42	59.78	0	0.00	58.50	42	22,337	0.19%
2021/05/11	40	66.85	36	64.39	65.00	4	22,097	0.02%
2021/05/10	22	67.13	37	67.98	67.80	-15	21,344	-0.07%
2021/05/07	18	62.53	18	62.94	64.80	0	20,635	0.00%
2021/05/06	12	62.85	8	62.60	62.90	4	20,145	0.02%
2021/05/05	16	63.21	41	60.19	61.90	-25	19,705	-0.13%
2021/05/04	38	65.81	10	66.17	63.20	28	18,995	0.15%
2021/05/03	57	73.79	64	74.35	70.20	-7	18,251	-0.04%
2021/04/29	11	67.05	25	68.38	70.20	-14	16,779	-0.08%
2021/04/28	40	70.06	11	70.57	68.00	29	16,142	0.18%
2021/04/27	25	70.20	48	71.45	69.00	-23	15,420	-0.15%
2021/04/26	6	63.67	10	65.94	67.90	-4	14,104	-0.03%
2021/04/23	27	65.47	8	63.48	61.80	19	13,310	0.14%
2021/04/22	8	67.14	18	64.48	63.70	-10	12,385	-0.08%
2021/04/21	9	61.51	24	60.50	61.90	-15	11,585	-0.13%
2021/04/20	39	55.81	36	56.52	56.30	3	10,663	0.03%
2021/04/19	16	51.42	15	52.40	52.40	1	9,741	0.01%
2021/04/16	1	44.40	1	46.30	47.65	0	9,682	0.00%
2021/04/15	10	43.75	0	0.00	43.35	10	9,396	0.11%
2021/04/14	10	43.80	7	43.95	44.00	3	9,501	0.03%
2021/04/13	0	0.00	2	43.30	43.00	-2	9,410	-0.02%
2021/04/12	0	0.00	1	42.75	42.50	-1	9,563	-0.01%
2021/04/09	16	41.67	15	42.18	41.85	1	9,633	0.01%
2021/04/08	5	42.49	5	43.16	42.85	0	9,609	0.00%
2021/04/07	7	41.85	0	0.00	42.05	7	9,684	0.07%
2021/04/06	4	42.10	0	0.00	42.05	4	10,351	0.04%
2021/04/01	13	41.95	20	42.23	42.35	-7	10,740	-0.07%
2021/03/31	0	0.00	6	41.08	41.30	-6	10,602	-0.06%
2021/03/30	1	38.85	1	39.25	39.55	0	10,389	0.00%
2021/03/29	0	0.00	1	39.45	39.40	-1	10,483	-0.01%
2021/03/25	0	0.00	1	37.65	37.35	-1	11,832	-0.01%
2021/03/24	8	38.51	1	38.80	38.75	7	12,308	0.06%
2021/03/22	0	0.00	5	39.66	39.00	-5	12,070	-0.04%
2021/03/19	2	38.30	0	0.00	37.70	2	11,858	0.02%
2021/03/18	0	0.00	3.1	37.99	38.00	-3.1	11,738	-0.03%
2021/03/17	0	0.00	4	37.34	37.65	-4	11,566	-0.03%
2021/03/16	1.1	37.40	0	0.00	37.30	1.1	11,595	0.01%
2021/03/09	0	0.00	2	36.45	36.70	-2	11,573	-0.02%
2021/03/08	1	38.00	0	0.00	35.50	1	11,480	0.01%
2021/03/05	2	36.00	2	35.98	36.00	0	11,213	0.00%
2021/03/04	0	0.00	2	35.35	35.85	-2	11,110	-0.02%
2021/03/03	0	0.00	1	34.75	34.70	-1	11,027	-0.01%
2021/03/02	1	33.60	0	0.00	33.60	1	11,075	0.01%
2021/02/24	1	35.10	0	0.00	34.55	1	11,196	0.01%
2021/02/23	1	35.85	1	35.10	35.10	0	11,178	0.00%
2021/02/22	2	35.40	4	35.20	35.15	-2	11,115	-0.02%
2021/02/18	10	35.10	11	35.47	35.25	-1	11,037	-0.01%
2021/02/17	0	0.00	1	32.90	33.15	-1	10,811	-0.01%
2021/01/29	1	31.10	0	0.00	31.25	1	10,869	0.01%
2021/01/28	1	32.85	0	0.00	32.40	1	10,763	0.01%
2021/01/27	1	33.20	4	33.18	33.05	-3	10,715	-0.03%
2021/01/26	0	0.00	1	33.95	33.60	-1	10,666	-0.01%
2021/01/25	5	34.70	1	34.45	34.30	4	10,635	0.04%
2021/01/20	6	33.97	6	33.80	33.50	0	10,467	0.00%
2021/01/18	1	34.30	0	0.00	34.70	1	10,359	0.01%
2021/01/15	7	35.31	7	34.84	34.95	0	10,260	0.00%
2021/01/14	0	0.00	2	37.30	36.70	-2	10,091	-0.02%
2021/01/13	0	0.00	7	36.44	36.00	-7	9,885	-0.07%
2021/01/12	10	35.83	1	37.20	35.55	9	9,816	0.09%
2021/01/11	9	38.01	2	37.90	37.40	7	9,620	0.07%
2021/01/07	1	34.75	2	34.35	34.80	-1	9,238	-0.01%
2021/01/06	11	36.19	5	37.28	35.75	6	9,102	0.07%
2021/01/05	5	38.00	6	37.46	37.15	-1	8,961	-0.01%
2021/01/04	1	36.70	11	37.13	36.70	-10	8,698	-0.11%
2020/12/31	2	36.50	0	0.00	36.90	2	8,539	0.02%
2020/12/30	1	35.65	4	37.00	36.95	-3	8,477	-0.04%
2020/12/29	85	38.36	101	37.21	36.90	-16	8,518	-0.19%	大賣/
2020/12/28	39	37.19	14	37.19	37.15	25	7,947	0.31%
2020/12/25	0	0.00	1	34.70	35.00	-1	7,362	-0.01%
2020/12/23	0	0.00	1	35.00	34.65	-1	7,166	-0.01%
2020/12/22	11	35.94	45	36.38	34.35	-34	6,956	-0.49%
2020/12/21	75	35.46	42	35.47	36.65	33	6,260	0.53%
2020/12/18	2	33.75	21	34.20	34.00	-19	5,401	-0.35%
2020/12/17	1	32.50	5	32.32	32.50	-4	4,813	-0.08%
2020/12/16	0	0.00	5	32.00	32.20	-5	4,752	-0.11%
2020/12/15	8	31.97	0	0.00	31.60	8	4,656	0.17%
2020/12/14	5	31.82	0	0.00	32.00	5	4,428	0.11%
2020/12/11	0	0.00	5	30.65	30.95	-5	4,338	-0.12%
2020/12/10	5	31.10	5	31.75	31.10	0	4,297	0.00%
2020/12/09	10	31.66	0	0.00	31.70	10	4,213	0.24%
2020/12/08	0	0.00	9	32.27	31.55	-9	4,110	-0.22%
2020/12/07	0	0.00	7	31.34	31.30	-7	3,815	-0.18%
2020/12/04	4	31.13	0	0.00	31.40	4	3,785	0.11%
2020/12/01	5	31.10	0	0.00	30.95	5	3,768	0.13%
2020/11/30	0	0.00	2.5	31.70	31.40	-2.5	3,783	-0.07%
2020/11/27	0	0.00	4	31.90	32.00	-4	3,709	-0.11%
2020/11/26	0	0.00	3	31.37	31.55	-3	3,637	-0.08%
2020/11/25	17	30.97	0	0.00	31.05	17	3,586	0.47%
2020/11/20	10.2	29.90	0	0.00	29.95	10.2	3,366	0.30%
2020/11/19	1	29.90	0	0.00	30.00	1	3,364	0.03%
2020/11/18	2.3	30.05	12	30.15	30.05	-9.7	3,337	-0.29%
2020/11/13	0	0.00	1	29.25	29.50	-1	3,272	-0.03%
2020/11/09	5	28.65	0	0.00	28.70	5	3,173	0.16%
2020/11/06	6	28.69	0	0.00	28.80	6	3,117	0.19%
2020/11/02	0	0.00	3	28.90	28.80	-3	3,205	-0.09%
2020/10/30	1	28.85	1	29.10	29.00	0	3,194	0.00%
2020/10/29	0	0.00	1	29.00	29.00	-1	3,176	-0.03%
2020/10/23	0	0.00	5	29.50	29.50	-5	3,061	-0.16%
2020/10/20	2	28.90	0	0.00	29.00	2	3,062	0.07%
2020/10/16	1	29.05	3	29.05	29.20	-2	3,014	-0.07%
2020/10/15	3	28.98	0	0.00	29.35	3	2,959	0.10%
2020/10/14	1	29.40	0	0.00	29.50	1	2,865	0.03%
2020/10/13	6	30.34	0	0.00	29.85	6	2,778	0.22%
2020/10/12	5	30.54	0	0.00	30.00	5	2,713	0.18%
2020/10/08	2	31.85	1	31.00	31.00	1	2,643	0.04%
2020/10/07	19	32.38	0	0.00	32.00	19	2,543	0.75%
2020/10/06	9	32.75	19	32.54	32.75	-10	2,420	-0.41%
2020/10/05	12	32.83	15	31.67	32.90	-3	2,163	-0.14%
2020/09/24	2	27.90	1	28.25	28.00	1	1,862	0.05%
2020/09/23	2	28.60	0	0.00	28.35	2	1,842	0.11%
2020/09/22	4	28.76	0	0.00	28.70	4	1,927	0.21%
2020/09/18	2	29.03	0	0.00	28.95	2	2,009	0.10%
2020/09/17	3	29.10	0	0.00	29.20	3	2,013	0.15%
2020/09/16	4	29.11	0	0.00	29.20	4	2,019	0.20%
2020/09/14	2	29.15	0	0.00	29.50	2	2,082	0.10%
2020/09/07	0	0.00	6	31.40	31.25	-6	2,109	-0.28%
2020/09/04	0	0.00	11	30.26	30.40	-11	2,081	-0.53%
2020/09/03	10	30.41	10	30.43	30.45	0	2,084	0.00%
2020/09/02	0	0.00	1	29.70	29.70	-1	2,067	-0.05%
2020/09/01	0	0.00	3	30.00	29.70	-3	2,100	-0.14%
2020/08/31	1	29.95	0	0.00	30.00	1	2,144	0.05%
2020/08/28	1	29.30	0	0.00	29.30	1	2,145	0.05%
2020/08/27	0	0.00	6	29.59	29.35	-6	2,166	-0.28%
2020/08/20	1	28.35	0	0.00	28.75	1	2,191	0.05%
2020/08/18	0	0.00	1	29.80	29.65	-1	2,198	-0.05%
2020/08/12	2	29.13	0	0.00	29.05	2	2,193	0.09%
2020/08/11	3	29.80	3	29.90	29.80	0	2,177	0.00%
2020/08/10	1	29.50	3	29.03	29.50	-2	2,128	-0.09%
2020/08/06	1	28.50	0	0.00	27.95	1	2,096	0.05%
2020/07/29	2	26.25	0	0.00	26.80	2	2,221	0.09%
2020/07/28	1	26.70	0	0.00	26.35	1	2,246	0.04%
2020/07/27	2	27.68	0	0.00	27.25	2	2,280	0.09%
2020/07/24	3	28.22	6	28.30	28.00	-3	2,311	-0.13%
2020/07/21	0	0.00	2	28.95	29.15	-2	2,358	-0.08%
2020/07/15	6	29.00	0	0.00	29.05	6	2,550	0.24%
2020/07/14	1	28.60	0	0.00	28.55	1	2,576	0.04%
2020/07/13	3	28.95	0	0.00	28.85	3	2,589	0.12%
2020/07/10	3	29.15	0	0.00	28.95	3	2,632	0.11%
2020/07/08	1	30.45	0	0.00	30.15	1	2,602	0.04%
2020/07/07	0	0.00	5	30.45	30.45	-5	2,586	-0.19%
2020/07/03	3	29.95	0	0.00	29.80	3	2,557	0.12%
2020/07/02	2	29.68	0	0.00	29.60	2	2,557	0.08%
2020/07/01	1	29.50	0	0.00	29.50	1	2,566	0.04%
2020/06/30	9	31.28	2	31.33	31.30	7	2,488	0.28%
2020/06/24	4	31.05	0	0.00	31.00	4	2,393	0.17%
2020/06/22	0	0.00	2	30.65	30.85	-2	2,401	-0.08%
2020/06/15	0	0.00	1	30.75	30.45	-1	2,400	-0.04%
2020/06/12	0	0.00	6	29.65	30.40	-6	2,415	-0.25%
2020/06/11	2	30.30	4	30.58	30.10	-2	2,429	-0.08%
2020/06/10	2	31.50	2	31.15	31.00	0	2,408	0.00%
2020/06/08	0	0.00	2	33.00	31.35	-2	2,366	-0.08%
2020/06/05	0	0.00	4	31.89	32.05	-4	2,369	-0.17%
2020/06/04	0	0.00	3	30.95	31.15	-3	2,331	-0.13%
2020/06/03	0	0.00	1	30.50	30.60	-1	2,321	-0.04%
2020/05/28	0	0.00	1	29.45	29.40	-1	2,307	-0.04%
2020/05/27	1	29.30	0	0.00	29.40	1	2,315	0.04%
2020/05/25	0	0.00	2	29.00	29.00	-2	2,283	-0.09%
2020/05/22	0	0.00	2	28.40	28.40	-2	2,268	-0.09%
2020/05/19	2	28.40	0	0.00	28.25	2	2,253	0.09%
2020/05/15	2	28.00	5	28.10	28.00	-3	2,242	-0.13%
2020/05/13	4	28.29	0	0.00	28.30	4	2,277	0.18%
2020/05/12	1	28.60	1	28.60	28.55	0	2,290	0.00%
2020/05/11	3	28.82	0	0.00	28.90	3	2,287	0.13%
2020/05/08	2	29.05	0	0.00	28.85	2	2,279	0.09%
2020/05/07	2	29.10	0	0.00	29.30	2	2,257	0.09%
2020/05/06	3	28.87	0	0.00	29.25	3	2,262	0.13%
2020/05/05	0	0.00	1	29.00	29.05	-1	2,253	-0.04%
2020/05/04	1	29.00	0	0.00	28.90	1	2,251	0.04%
2020/04/30	2	29.55	0	0.00	29.55	2	2,225	0.09%
2020/04/29	3	29.43	0	0.00	29.25	3	2,190	0.14%
2020/04/24	0	0.00	1	28.50	28.40	-1	2,097	-0.05%
2020/04/23	0	0.00	2	28.55	28.85	-2	2,079	-0.10%
2020/04/22	7	27.92	14	28.23	28.20	-7	2,037	-0.34%
2020/04/21	0	0.00	8	28.97	28.45	-8	2,010	-0.40%
2020/04/20	2	28.50	3	28.73	28.60	-1	1,892	-0.05%
2020/04/17	0	0.00	1	28.40	28.40	-1	1,875	-0.05%
2020/04/16	5	28.15	0	0.00	28.35	5	1,846	0.27%
2020/04/15	1	28.70	0	0.00	28.45	1	1,830	0.05%
2020/04/14	0	0.00	1	27.90	28.00	-1	1,789	-0.06%
2020/04/09	3	27.35	0	0.00	27.35	3	1,772	0.17%
2020/04/08	0	0.00	2	27.10	27.10	-2	1,755	-0.11%
2020/03/31	2	26.05	0	0.00	26.00	2	1,690	0.12%
2020/03/27	6	25.68	0	0.00	25.55	6	1,672	0.36%
2020/03/26	0	0.00	2	24.85	25.45	-2	1,650	-0.12%
2020/03/25	3	24.92	0	0.00	24.80	3	1,641	0.18%
2020/03/23	2	23.48	0	0.00	23.50	2	1,597	0.13%
2020/03/20	1	23.85	0	0.00	24.00	1	1,589	0.06%
2020/03/19	2	22.63	0	0.00	22.45	2	1,547	0.13%
2020/03/16	2	26.85	2	26.38	26.00	0	1,402	0.00%
2020/03/13	0	0.00	3	26.20	27.15	-3	1,373	-0.22%
2020/03/12	0	0.00	12	28.06	28.20	-12	1,320	-0.91%
2020/03/11	0	0.00	1	28.40	28.85	-1	1,294	-0.08%
2020/03/10	1	27.15	0	0.00	27.85	1	1,260	0.08%
2020/03/09	1	27.90	0	0.00	28.00	1	1,233	0.08%
2020/03/03	1	29.05	0	0.00	29.00	1	1,199	0.08%
2020/02/26	1	29.60	0	0.00	29.55	1	1,167	0.09%
2020/02/25	10	29.40	0	0.00	29.50	10	1,164	0.86%
2020/02/21	0	0.00	2	30.28	30.20	-2	1,164	-0.17%
2020/02/20	5	30.25	0	0.00	30.20	5	1,171	0.43%
2020/02/17	2	29.18	0	0.00	29.10	2	1,164	0.17%
2020/02/14	1	29.45	0	0.00	29.40	1	1,148	0.09%
2020/02/12	1	29.45	0	0.00	29.45	1	1,108	0.09%
2020/02/10	1	29.50	0	0.00	29.35	1	1,101	0.09%
2020/02/07	0	0.00	2	30.00	29.80	-2	1,096	-0.18%
2020/02/06	0	0.00	2	30.30	30.20	-2	1,109	-0.18%
2020/02/05	2	29.95	0	0.00	30.00	2	1,105	0.18%
2020/02/03	0	0.00	1	30.05	30.10	-1	1,094	-0.09%
2020/01/31	0	0.00	2	30.80	30.75	-2	1,090	-0.18%
2020/01/30	3	29.50	0	0.00	30.30	3	1,101	0.27%
2020/01/20	0	0.00	2	32.40	32.20	-2	1,090	-0.18%
2020/01/15	1	31.95	0	0.00	32.10	1	1,147	0.09%
2020/01/13	1	31.85	0	0.00	31.95	1	1,175	0.09%
2020/01/10	1	31.85	0	0.00	31.80	1	1,232	0.08%
2020/01/08	2	32.55	0	0.00	32.35	2	1,266	0.16%
2020/01/06	1	33.00	0	0.00	32.80	1	1,379	0.07%
2020/01/03	4	33.16	0	0.00	33.15	4	1,422	0.28%
2019/12/31	0	0.00	1	33.50	33.60	-1	1,495	-0.07%
2019/12/30	1	33.00	0	0.00	33.05	1	1,506	0.07%
2019/12/27	1	33.05	0	0.00	33.10	1	1,531	0.07%
2019/12/26	1	33.20	0	0.00	33.15	1	1,549	0.06%
2019/12/19	1	33.85	0	0.00	33.80	1	1,665	0.06%
2019/12/18	0	0.00	1	33.60	33.80	-1	1,711	-0.06%
2019/12/16	4	33.10	0	0.00	33.10	4	1,773	0.23%
2019/12/13	3	33.08	0	0.00	33.10	3	1,782	0.17%
2019/12/05	0	0.00	3	34.32	34.15	-3	1,851	-0.16%
2019/12/04	4	34.10	2	34.35	34.35	2	1,886	0.11%
2019/12/03	0	0.00	4	34.25	34.35	-4	1,899	-0.21%
2019/12/02	0	0.00	1	34.00	33.50	-1	1,911	-0.05%
2019/11/27	0	0.00	1	33.95	33.85	-1	2,075	-0.05%
2019/11/26	1	33.85	1	34.00	34.00	0	2,131	0.00%
2019/11/25	0	0.00	1	33.45	33.60	-1	2,136	-0.05%
2019/11/22	1	33.15	1	33.20	33.25	0	2,146	0.00%
2019/11/21	0	0.00	1	32.90	33.15	-1	2,150	-0.05%
2019/11/20	5	32.80	0	0.00	33.00	5	2,161	0.23%
2019/11/12	3	33.05	0	0.00	33.05	3	2,283	0.13%
2019/11/11	1	33.00	0	0.00	33.05	1	2,315	0.04%
2019/11/08	1	33.55	0	0.00	33.60	1	2,321	0.04%
2019/11/06	3	34.10	0	0.00	34.10	3	2,366	0.13%
2019/11/05	5	34.08	2	34.40	34.40	3	2,362	0.13%
2019/10/30	5	34.60	3	34.45	34.40	2	2,439	0.08%
2019/10/29	0	0.00	7	34.04	34.00	-7	2,440	-0.29%
2019/10/22	0	0.00	1	34.00	34.10	-1	2,739	-0.04%
2019/10/18	2	33.00	0	0.00	33.85	2	3,136	0.06%
2019/10/16	0	0.00	1	33.65	33.45	-1	3,352	-0.03%
2019/10/15	3	34.57	0	0.00	34.10	3	3,325	0.09%
2019/10/14	0	0.00	3	34.78	34.90	-3	3,297	-0.09%
2019/10/09	0	0.00	3	33.60	33.55	-3	3,220	-0.09%
2019/10/08	1	33.30	0	0.00	33.00	1	3,176	0.03%
2019/10/01	1	33.10	0	0.00	33.15	1	3,124	0.03%
2019/09/27	0	0.00	3	33.62	33.55	-3	3,110	-0.10%
2019/09/25	5	34.08	0	0.00	34.25	5	3,088	0.16%
2019/09/24	1	33.10	0	0.00	33.05	1	3,064	0.03%
2019/09/23	6	33.02	0	0.00	33.05	6	3,055	0.20%
2019/09/19	1	33.90	0	0.00	34.00	1	2,976	0.03%
2019/09/18	1	34.60	0	0.00	34.55	1	2,957	0.03%
2019/09/06	0	0.00	2	35.10	35.00	-2	2,906	-0.07%
2019/09/05	1	35.80	0	0.00	35.80	1	2,863	0.03%
2019/09/04	3	35.98	1	36.35	35.90	2	2,835	0.07%
2019/09/03	4	36.58	11	36.57	36.25	-7	2,792	-0.25%
2019/09/02	3	35.18	7	35.55	35.90	-4	2,702	-0.15%
2019/08/30	3	34.78	0	0.00	34.55	3	2,639	0.11%
2019/08/29	2	33.85	7	34.59	34.60	-5	2,605	-0.19%
2019/08/15	0	0.00	1	31.70	32.00	-1	2,311	-0.04%
2019/08/14	5	31.90	0	0.00	31.70	5	2,284	0.22%
2019/08/13	1	31.60	0	0.00	31.70	1	2,239	0.04%
2019/08/06	5	32.85	0	0.00	33.15	5	2,128	0.23%
2019/08/01	2	34.25	0	0.00	34.20	2	2,046	0.10%
2019/07/31	0	0.00	3	34.85	35.00	-3	2,010	-0.15%
2019/07/29	4	36.08	4	36.70	35.55	0	1,968	0.00%
2019/07/26	2	35.58	0	0.00	35.65	2	1,925	0.10%
2019/07/25	4	35.50	0	0.00	35.85	4	1,899	0.21%
2019/07/24	2	36.55	2	35.90	35.75	0	1,811	0.00%
2019/07/23	4	36.78	4	37.40	37.40	0	1,674	0.00%
2019/07/19	0	0.00	1	36.30	36.65	-1	1,258	-0.08%
2019/07/18	4	34.96	4	35.89	35.10	0	1,151	0.00%
2019/07/16	1	34.10	0	0.00	33.95	1	994	0.10%
2019/07/12	0	0.00	3	33.05	33.10	-3	975	-0.31%
2019/07/10	0	0.00	18	34.54	34.60	-18	961	-1.87%
2019/07/09	0	0.00	10	34.54	34.60	-10	931	-1.07%
2019/07/08	0	0.00	1	34.80	34.50	-1	911	-0.11%
2019/07/04	0	0.00	3	34.50	34.60	-3	905	-0.33%
2019/07/02	0	0.00	1	33.85	33.80	-1	895	-0.11%
2019/07/01	0	0.00	3	33.55	33.45	-3	877	-0.34%
2019/06/26	0	0.00	6	33.10	33.10	-6	867	-0.69%
2019/06/24	0	0.00	5	33.00	33.05	-5	852	-0.59%
2019/06/21	3	32.80	12	32.95	32.90	-9	828	-1.09%
2019/06/20	0	0.00	2	32.35	32.45	-2	814	-0.25%
2019/06/18	0	0.00	1	32.10	32.05	-1	813	-0.12%
2019/06/13	2	31.40	0	0.00	31.40	2	839	0.24%
2019/06/05	0	0.00	0.1	31.25	31.20	-0.1	864	-0.01%
2019/06/03	0	0.00	1	31.20	31.10	-1	870	-0.11%
2019/05/29	3	30.77	0	0.00	30.70	3	895	0.34%
2019/05/23	2	30.98	0	0.00	30.90	2	946	0.21%
2019/05/21	2	31.08	0	0.00	31.10	2	1,000	0.20%
2019/05/17	1	30.35	0	0.00	30.35	1	1,034	0.10%
2019/05/16	6	30.58	0	0.00	30.45	6	1,040	0.58%
2019/05/13	1	30.60	0	0.00	30.60	1	1,122	0.09%
2019/05/10	3	30.75	1	30.90	30.60	2	1,173	0.17%
2019/05/09	1	31.70	0	0.00	31.20	1	1,166	0.09%
2019/05/06	2	32.18	0	0.00	32.00	2	1,183	0.17%
2019/05/03	0	0.00	1	32.70	32.65	-1	1,168	-0.09%
2019/04/30	0	0.00	3	32.30	32.30	-3	1,140	-0.26%
2019/04/29	1	31.60	0	0.00	31.75	1	1,141	0.09%
2019/04/22	2	31.85	0	0.00	31.85	2	1,106	0.18%
2019/04/18	1	31.40	7	31.29	31.20	-6	1,115	-0.54%
2019/04/17	2	31.00	0	0.00	31.20	2	1,114	0.18%
2019/04/12	1	31.20	0	0.00	31.30	1	1,105	0.09%
2019/04/11	0	0.00	11	31.75	31.50	-11	1,103	-1.00%
2019/04/08	2	31.05	0	0.00	31.50	2	1,100	0.18%
2019/04/02	1	30.85	0	0.00	30.85	1	1,098	0.09%
2019/03/22	0	0.00	1	30.80	30.80	-1	1,116	-0.09%
2019/03/19	0	0.00	1	30.70	30.50	-1	1,118	-0.09%
2019/03/11	2	29.95	0	0.00	29.80	2	1,191	0.17%
2019/03/04	3	30.75	0	0.00	30.80	3	1,327	0.23%
2019/02/27	0	0.00	1	30.60	30.75	-1	1,318	-0.08%
2019/02/20	1	30.10	0	0.00	30.40	1	1,312	0.08%
2019/02/14	0	0.00	1	29.80	29.60	-1	1,360	-0.07%
2019/02/13	1	29.45	1	30.10	29.60	0	1,361	0.00%
2019/02/12	0	0.00	2	29.95	30.00	-2	1,358	-0.15%
2019/02/11	3	29.40	0	0.00	29.45	3	1,352	0.22%
2019/01/30	1	30.20	0	0.00	30.40	1	1,315	0.08%
2019/01/28	1	30.75	0	0.00	30.65	1	1,291	0.08%
2019/01/25	0	0.00	5	30.75	30.75	-5	1,351	-0.37%
2019/01/22	34	30.67	0	0.00	30.90	34	1,507	2.25%
2019/01/10	0	0.00	1	32.30	31.80	-1	1,825	-0.05%
2018/12/18	4	32.64	0	0.00	32.40	4	2,876	0.14%
2018/12/11	0	0.00	2	32.23	32.30	-2	2,860	-0.07%
2018/12/04	0	0.00	12	32.66	31.95	-12	2,855	-0.42%
2018/12/03	10	32.45	0	0.00	32.55	10	2,812	0.36%
2018/11/29	0	0.00	2	31.35	31.25	-2	2,754	-0.07%
2018/11/28	3	31.05	0	0.00	31.20	3	2,746	0.11%
2018/11/26	0	0.00	1	30.15	30.05	-1	2,729	-0.04%
2018/11/22	1	29.85	0	0.00	29.70	1	2,734	0.04%
2018/11/19	0	0.00	1	30.45	30.25	-1	2,741	-0.04%
2018/11/16	1	30.00	0	0.00	30.15	1	2,774	0.04%
2018/11/14	0	0.00	3	30.72	30.75	-3	2,736	-0.11%
2018/11/12	2	29.68	0	0.00	29.50	2	2,696	0.07%
2018/11/09	1	30.15	0	0.00	29.95	1	2,719	0.04%
2018/11/07	3	31.40	3	31.38	31.15	0	2,754	0.00%
2018/11/05	1	31.15	0	0.00	31.25	1	2,775	0.04%
2018/11/01	1	32.30	0	0.00	31.10	1	2,746	0.04%
2018/10/31	1	32.05	1	32.10	32.30	0	2,700	0.00%
2018/10/23	0	0.00	2	35.40	35.35	-2	2,699	-0.07%
2018/10/22	1	36.45	5	35.69	35.50	-4	2,672	-0.15%
2018/10/17	0	0.00	10	36.78	36.05	-10	2,597	-0.39%
2018/10/16	10	36.90	2	36.70	36.90	8	2,524	0.32%
2018/10/15	4	38.68	2	37.75	38.25	2	2,375	0.08%
2018/10/12	2	37.30	0	0.00	37.30	2	2,132	0.09%
2018/10/11	0	0.00	5	36.46	36.10	-5	2,034	-0.25%
2018/10/09	7	36.31	2	36.65	36.90	5	1,900	0.26%
2018/10/03	0	0.00	1	36.25	36.20	-1	1,714	-0.06%
2018/09/28	0	0.00	10	35.00	35.10	-10	1,714	-0.58%
2018/09/27	0	0.00	10	34.83	34.95	-10	1,708	-0.59%
2018/09/26	0	0.00	2	34.95	34.35	-2	1,695	-0.12%
2018/09/25	2	34.90	0	0.00	34.90	2	1,680	0.12%
2018/09/21	0	0.00	3	34.05	34.05	-3	1,663	-0.18%
2018/09/20	1	33.40	0	0.00	33.45	1	1,658	0.06%
2018/09/14	2	33.25	0	0.00	33.05	2	1,650	0.12%
2018/08/24	1	34.50	0	0.00	34.70	1	1,527	0.07%
2018/08/23	0	0.00	1	36.00	35.65	-1	1,512	-0.07%
2018/08/22	0	0.00	5	35.15	35.15	-5	1,455	-0.34%
2018/08/17	1	34.50	0	0.00	34.55	1	1,433	0.07%
2018/08/16	0	0.00	12	34.90	35.05	-12	1,415	-0.85%
2018/08/15	4	34.90	40	34.84	34.90	-36	1,377	-2.61%
2018/08/14	0	0.00	2	34.00	34.20	-2	1,315	-0.15%
2018/08/13	1	32.60	0	0.00	32.60	1	1,294	0.08%
2018/08/10	1	33.80	0	0.00	33.70	1	1,270	0.08%
2018/08/09	1	34.10	0	0.00	34.15	1	1,287	0.08%
2018/08/07	2	34.93	3	35.07	34.35	-1	1,258	-0.08%
2018/08/06	4	34.69	2	34.60	34.60	2	1,196	0.17%
2018/08/03	0	0.00	2	33.00	33.05	-2	1,106	-0.18%
2018/08/01	0	0.00	2	32.33	32.60	-2	1,074	-0.19%
2018/07/30	1	31.80	0	0.00	31.50	1	1,036	0.10%
2018/07/25	2	31.70	0	0.00	31.40	2	952	0.21%
2018/07/19	3	30.50	0	0.00	30.40	3	1,015	0.30%
2018/07/18	1	30.80	0	0.00	30.80	1	1,034	0.10%
2018/07/17	1	30.35	0	0.00	30.50	1	1,039	0.10%
2018/07/16	0	0.00	2	30.33	30.10	-2	1,039	-0.19%
2018/07/10	0	0.00	1	30.15	29.45	-1	1,067	-0.09%
2018/07/09	2	29.88	0	0.00	29.70	2	1,039	0.19%
2018/07/06	7	29.94	0	0.00	30.00	7	989	0.71%
2018/06/21	5	33.25	0	0.00	33.20	5	992	0.50%
2018/06/20	11	33.35	0	0.00	33.40	11	1,022	1.08%
2018/06/07	0	0.00	2	34.20	33.95	-2	1,160	-0.17%
2018/06/04	10	33.75	0	0.00	33.80	10	1,236	0.81%
2018/06/01	12	33.80	0	0.00	33.65	12	1,246	0.96%
2018/05/29	10	33.43	0	0.00	33.30	10	1,318	0.76%
2018/05/28	20	33.40	0	0.00	33.55	20	1,341	1.49%
2018/05/24	1	33.45	0	0.00	33.55	1	1,385	0.07%
2018/05/17	2	33.68	0	0.00	33.50	2	1,523	0.13%
2018/05/16	2	34.23	0	0.00	34.20	2	1,508	0.13%
2018/05/10	0	0.00	1	35.75	35.60	-1	1,649	-0.06%
2018/05/08	1	35.00	0	0.00	35.15	1	1,791	0.06%
2018/05/07	1	35.35	0	0.00	35.40	1	1,797	0.06%
2018/04/30	0	0.00	2	36.18	36.40	-2	1,834	-0.11%
2018/04/27	0	0.00	1	35.80	35.35	-1	1,799	-0.06%
2018/04/26	1	35.60	0	0.00	35.60	1	1,829	0.05%
2018/03/22	1	35.75	0	0.00	35.70	1	2,286	0.04%
2018/03/20	1	36.30	0	0.00	36.20	1	2,344	0.04%
2018/03/14	0	0.00	1	37.00	37.15	-1	2,332	-0.04%
2018/03/13	0	0.00	3	36.35	36.40	-3	2,347	-0.13%
2018/03/09	1	36.40	0	0.00	36.20	1	2,461	0.04%
2018/02/23	2	37.55	2	37.95	37.50	0	2,721	0.00%
2018/01/31	0	0.00	2	38.20	38.65	-2	2,352	-0.09%
2018/01/30	0	0.00	1	38.00	37.75	-1	2,309	-0.04%
2018/01/24	0	0.00	1	37.90	38.00	-1	2,282	-0.04%
2018/01/23	8	37.30	0	0.00	37.20	8	2,273	0.35%
2018/01/22	1	37.15	0	0.00	36.85	1	2,288	0.04%
2018/01/19	0	0.00	4	37.65	37.75	-4	2,289	-0.17%
2018/01/18	2	37.75	0	0.00	37.60	2	2,314	0.09%
2018/01/16	2	38.15	0	0.00	38.15	2	2,372	0.08%
2018/01/11	0	0.00	1	39.05	39.25	-1	2,347	-0.04%
2018/01/10	0	0.00	1	38.80	38.50	-1	2,240	-0.04%
2018/01/09	0	0.00	1	38.00	38.00	-1	2,120	-0.05%
2018/01/08	0	0.00	2	37.70	37.40	-2	2,110	-0.09%
2018/01/05	0	0.00	5	37.82	37.80	-5	2,108	-0.24%
2018/01/03	1	36.45	0	0.00	37.00	1	2,069	0.05%