中航 (2612)-凱基-岡山券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
49.10
漲跌
▼0.30
漲幅
-0.61%
成交量
1,161張
產業
上市航運類股▼3.29%
304人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	49.00	1	50.10	49.10	0	1,280	0.00%
2024/05/30	0	0.00	5	50.42	49.40	-5	1,285	-0.39%
2024/05/29	0	0.00	9	50.94	50.30	-9	1,290	-0.70%
2024/05/28	0	0.00	1	50.90	50.50	-1	1,275	-0.08%
2024/05/27	0	0.00	2	48.05	48.50	-2	1,256	-0.16%
2024/05/17	3	48.23	0	0.00	47.25	3	1,368	0.22%
2024/05/16	1	48.30	1	48.95	49.30	0	1,346	0.00%
2024/05/15	1	47.80	1	48.70	48.60	0	1,326	0.00%
2024/05/14	2	49.90	2	49.35	49.35	0	1,302	0.00%
2024/05/13	2	51.90	2	51.00	50.10	0	1,233	0.00%
2024/05/10	4	49.48	6	49.70	50.00	-2	1,097	-0.18%
2024/05/08	2	48.08	0	0.00	47.45	2	883	0.23%
2024/05/07	1	47.20	4	46.74	46.50	-3	755	-0.40%
2024/04/30	0.1	45.80	0	0.00	45.75	0.1	729	0.01%
2024/04/29	0	0.00	1	46.45	46.45	-1	728	-0.14%
2024/04/26	1	46.00	0	0.00	46.15	1	723	0.14%
2024/04/22	3	47.00	1	46.20	45.90	2	760	0.26%
2024/04/19	5	46.02	6	46.54	45.85	-1	756	-0.13%
2024/04/16	0	0.00	2	45.70	44.90	-2	777	-0.26%
2024/04/15	0	0.00	4	46.38	45.85	-4	807	-0.50%
2024/04/12	0	0.00	2	45.60	45.70	-2	812	-0.25%
2024/04/09	22	44.61	0	0.00	44.80	22	933	2.36%
2024/04/08	0	0.00	1	44.00	44.00	-1	960	-0.10%
2024/04/03	0	0.00	2	43.68	43.60	-2	971	-0.21%
2024/03/21	0	45.35	0	0.00	45.30	0	1,292	0.00%
2024/03/15	1	45.10	0	0.00	45.25	1	1,486	0.07%
2024/03/13	2.1	46.50	0	0.00	46.45	2.1	1,634	0.13%
2024/03/12	5	47.70	0	0.00	47.45	5	1,762	0.28%
2024/03/11	0	0.00	1	47.95	47.80	-1	2,075	-0.05%
2024/03/08	4.1	46.70	0	0.00	46.00	4.1	2,751	0.15%
2024/03/05	2	49.10	0	0.00	48.55	2	3,124	0.06%
2024/02/22	6	47.95	0	0.00	47.70	6	3,212	0.19%
2024/02/21	3	47.40	1	47.60	47.20	2	3,186	0.06%
2024/02/20	6	46.16	0	0.00	46.30	6	3,155	0.19%
2024/02/16	2	44.05	0	0.00	44.05	2	3,123	0.06%
2024/02/01	1	44.75	0	0.00	44.75	1	3,121	0.03%
2024/01/18	2	44.70	0	0.00	44.80	2	3,154	0.06%
2024/01/11	0.1	47.40	0	0.00	47.40	0.1	3,154	0.00%
2024/01/05	11	52.71	10	52.01	52.40	1	3,101	0.03%
2024/01/04	7	52.26	2	52.40	52.00	5	3,066	0.16%
2024/01/03	4	50.85	0	0.00	50.40	4	3,007	0.13%
2023/12/19	0	0.00	2	53.40	54.50	-2	2,949	-0.07%
2023/12/18	1.2	57.21	0.2	56.00	54.90	1	3,051	0.03%
2023/12/15	1	55.20	0	0.00	55.00	1	3,101	0.03%
2023/12/14	1	55.76	0	0.00	55.40	1	3,135	0.03%
2023/12/13	17	59.54	17	58.00	57.50	0	3,115	0.00%
2023/12/11	2	58.50	2	56.20	56.90	0	3,103	0.00%
2023/12/08	0	0.00	0.6	57.30	57.40	-0.6	3,035	-0.02%
2023/12/07	3	57.53	0	0.00	57.70	3	2,944	0.10%
2023/12/06	4	57.68	9	58.08	60.00	-5	2,811	-0.18%
2023/12/05	6	60.31	4	61.85	56.40	2	2,507	0.08%
2023/12/04	1	54.30	1.1	56.80	56.80	-0.1	1,821	-0.01%
2023/12/01	1	51.10	14	50.30	51.70	-13	1,652	-0.79%
2023/11/29	0.1	44.90	0	0.00	44.95	0.1	1,409	0.01%
2023/11/28	3	46.07	3	43.75	43.75	0	1,363	0.00%
2023/10/27	0	41.60	0	0.00	41.25	0	1,493	0.00%
2023/10/26	10	41.70	0	0.00	41.60	10	1,508	0.66%
2023/10/19	3	44.25	4	43.73	43.70	-1	1,575	-0.06%
2023/10/16	0	0.00	1	42.45	42.30	-1	1,528	-0.07%
2023/10/06	1	45.05	3	44.30	45.00	-2	1,500	-0.13%
2023/10/05	5	43.48	2	43.35	43.35	3	1,474	0.20%
2023/10/03	0	0.00	1	43.55	43.25	-1	1,459	-0.07%
2023/09/28	1	45.35	1	45.00	45.00	0	1,435	0.00%
2023/09/27	2	44.68	0	0.00	44.45	2	1,414	0.14%
2023/09/26	0	0.00	6	44.43	43.80	-6	1,374	-0.44%
2023/09/25	6	43.83	0	0.00	44.45	6	1,374	0.44%
2023/09/22	0	0.00	2	44.70	44.60	-2	1,358	-0.15%
2023/09/20	1	47.85	2	46.68	45.10	-1	1,182	-0.08%
2023/09/18	3	44.67	0	0.00	43.60	3	991	0.30%
2023/09/15	2	43.45	4	44.35	43.80	-2	955	-0.21%
2023/08/29	1	40.10	1	40.00	40.00	0	815	0.00%
2023/08/21	1	42.65	3	45.53	41.30	-2	771	-0.26%
2023/08/18	0	0.00	2	42.65	42.65	-2	690	-0.29%
2023/08/14	4	38.60	0	0.00	37.90	4	658	0.61%
2023/08/01	0	0.00	0.1	42.60	44.30	-0.1	541	-0.01%
2023/07/28	0.1	43.00	0	0.00	41.80	0.1	447	0.01%
2023/07/27	0	0.00	5	39.53	40.90	-5	359	-1.39%
2023/07/26	2	37.20	0	0.00	37.20	2	335	0.60%
2023/07/18	3	38.57	1	38.40	38.50	2	353	0.57%
2023/07/13	1	38.90	1	38.60	38.50	0	350	0.00%
2023/07/10	0	0.00	2	41.60	41.40	-2	342	-0.58%
2023/06/16	0.1	41.65	0	0.00	41.75	0.1	377	0.02%
2023/06/15	0	41.60	0	0.00	41.90	0	380	0.00%
2023/06/05	0	0.00	2	40.90	40.75	-2	439	-0.45%
2023/06/02	1	39.65	0	0.00	39.95	1	450	0.22%
2023/04/19	0	0.00	0	40.00	39.65	0	921	0.00%
2023/04/17	2	40.60	0	0.00	40.60	2	944	0.21%
2023/03/31	1	39.40	0	0.00	39.45	1	1,613	0.06%
2023/03/23	1	39.40	0	0.00	39.15	1	1,894	0.05%
2023/03/09	0.1	43.50	0	0.00	43.55	0.1	1,845	0.00%
2023/03/07	0	0.00	1	44.30	44.40	-1	1,833	-0.05%
2023/03/06	0	0.00	1	43.90	44.25	-1	1,823	-0.05%
2023/03/02	1	44.10	1	44.00	44.20	0	1,771	0.00%
2023/02/24	2	43.40	2	43.08	43.00	0	1,617	0.00%
2023/02/23	2	41.30	2	42.43	42.05	0	1,500	0.00%
2023/01/13	1	38.30	0	0.00	38.05	1	1,440	0.07%
2023/01/03	0	0.00	1	39.80	39.80	-1	1,407	-0.07%
2022/12/26	1	40.95	0	0.00	41.10	1	1,287	0.08%
2022/12/23	2	44.63	1	44.35	45.50	1	1,184	0.08%
2022/12/21	1	40.50	1	40.20	40.55	0	829	0.00%
2022/12/20	2	38.60	1	39.20	37.75	1	758	0.13%
2022/12/19	1	39.10	1	37.30	37.30	0	767	0.00%
2022/12/16	3	38.62	4	39.14	38.90	-1	826	-0.12%
2022/12/15	1	36.55	0	0.00	36.70	1	1,032	0.10%
2022/11/11	0	0.00	0.1	34.55	34.85	-0.1	1,245	-0.01%
2022/11/10	0	0.00	0.1	34.30	34.30	-0.1	1,240	-0.01%
2022/10/26	0	0.00	2	32.65	32.75	-2	1,208	-0.17%
2022/10/25	0.2	33.15	0	0.00	32.95	0.2	1,208	0.02%
2022/10/24	1	33.30	1	34.00	33.25	0	1,211	0.00%
2022/10/18	1	33.25	1	33.50	33.25	0	1,210	0.00%
2022/10/14	1	33.50	1	33.20	33.50	0	1,276	0.00%
2022/10/12	1	33.35	0	0.00	33.60	1	1,283	0.08%
2022/10/11	2	34.65	0	0.00	34.50	2	1,282	0.16%
2022/10/07	0	0.00	1	35.70	35.60	-1	1,274	-0.08%
2022/10/06	0	0.00	3	35.85	36.00	-3	1,267	-0.24%
2022/10/04	1	33.85	11	34.28	34.50	-10	1,237	-0.81%
2022/10/03	0	0.00	1	33.65	33.45	-1	1,218	-0.08%
2022/09/30	0	0.00	0.2	31.50	32.70	-0.2	1,203	-0.02%
2022/09/28	0	0.00	1	31.80	31.35	-1	1,175	-0.09%
2022/09/27	11	33.85	0	0.00	34.05	11	1,145	0.96%
2022/09/23	2	38.98	1	38.30	38.35	1	1,088	0.09%
2022/09/22	1.2	38.79	0	0.00	38.50	1.2	1,003	0.12%
2022/08/19	0	0.00	1	40.85	40.50	-1	667	-0.15%
2022/08/18	1	41.75	1	41.80	41.45	0	683	0.00%
2022/08/17	0.1	40.00	1	40.80	40.20	-0.9	682	-0.14%
2022/07/27	1	41.45	3	40.95	41.30	-2	1,364	-0.15%
2022/07/22	1	43.00	1	42.05	42.15	0	1,377	0.00%
2022/07/12	1	39.85	0	0.00	39.60	1	1,489	0.07%
2022/06/30	0	0.00	1	42.15	42.00	-1	1,504	-0.07%
2022/06/27	1	44.35	0	0.00	43.85	1	1,497	0.07%
2022/06/06	0	0.00	1	55.70	55.40	-1	1,805	-0.06%
2022/06/01	1	55.20	0	0.00	54.70	1	1,833	0.05%
2022/05/30	0	0.00	1	54.00	53.90	-1	1,911	-0.05%
2022/05/23	3	53.07	3	53.10	51.90	0	2,165	0.00%
2022/05/19	1	49.50	0	0.00	50.40	1	2,178	0.05%
2022/05/06	1.1	53.30	0	0.00	53.20	1.1	2,025	0.05%
2022/05/04	0	0.00	10	57.50	57.50	-10	1,749	-0.57%
2022/04/29	10	52.20	0	0.00	52.20	10	1,679	0.60%
2022/04/22	0	0.00	1	55.00	54.80	-1	1,666	-0.06%
2022/04/21	0	0.00	2	55.10	54.60	-2	1,651	-0.12%
2022/04/20	2	54.25	1	57.00	54.10	1	1,630	0.06%
2022/04/15	1	53.70	1	53.50	53.30	0	1,515	0.00%
2022/04/08	0.2	50.80	0	0.00	50.80	0.2	1,514	0.01%
2022/03/25	0	0.00	1	50.70	50.70	-1	1,618	-0.06%
2022/03/21	1	52.90	0	0.00	52.90	1	1,724	0.06%
2022/03/11	2	56.60	1	56.50	56.00	1	1,875	0.05%
2022/03/07	0	0.00	2	51.95	51.70	-2	1,736	-0.12%
2022/03/04	0	0.00	1	55.20	54.20	-1	1,728	-0.06%
2022/03/03	0	0.00	1	53.80	54.00	-1	1,669	-0.06%
2022/02/25	5	55.30	6	56.22	55.30	-1	1,604	-0.06%
2022/02/24	0	53.50	0	0.00	51.50	0	1,466	0.00%
2022/02/21	7	54.51	1	53.70	53.50	6	1,423	0.42%
2022/02/09	0	0.00	1	51.30	52.10	-1	1,736	-0.06%
2022/01/19	2	51.10	0	0.00	50.60	2	2,072	0.10%
2022/01/14	7	52.26	4	51.80	52.20	3	2,255	0.13%
2022/01/13	0	0.00	3	53.50	53.00	-3	2,271	-0.13%
2022/01/11	0	0.00	1	54.30	54.30	-1	2,344	-0.04%
2022/01/10	1	54.60	0	0.00	54.90	1	2,444	0.04%
2021/12/27	0	0.00	1	59.40	59.10	-1	4,150	-0.02%
2021/12/21	0	0.00	1	61.10	61.70	-1	4,829	-0.02%
2021/12/17	1	60.40	1	60.70	60.10	0	4,892	0.00%
2021/12/16	1	59.40	0	0.00	59.00	1	4,894	0.02%
2021/12/15	0	0.00	0.1	59.90	60.00	-0.1	4,909	0.00%
2021/12/14	0.1	57.50	0	0.00	57.90	0.1	4,932	0.00%
2021/12/10	0.1	60.80	2	60.25	60.80	-2	5,019	-0.04%
2021/12/09	0	0.00	1	61.20	61.00	-1	5,153	-0.02%
2021/12/08	2	61.85	3	62.53	60.90	-1	5,290	-0.02%
2021/12/07	0.1	59.40	0	0.00	59.40	0.1	5,268	0.00%
2021/12/06	3	59.53	3	59.00	59.00	0	5,306	0.00%
2021/12/03	1	59.90	1.1	59.36	57.10	-0.1	5,420	0.00%
2021/12/02	2	59.10	2.1	59.11	58.50	-0.1	5,684	0.00%
2021/11/25	1	58.00	1	57.50	57.30	0	6,750	0.00%
2021/11/22	1.1	56.71	1	56.40	56.80	0.1	8,122	0.00%
2021/11/16	0	0.00	15	57.30	57.60	-15	11,545	-0.13%
2021/11/12	0.1	57.60	0	0.00	57.30	0.1	12,571	0.00%
2021/11/11	0.1	57.20	0	0.00	57.50	0.1	12,753	0.00%
2021/11/10	2.1	59.39	0	0.00	58.90	2.1	12,861	0.02%
2021/11/09	0	0.00	0.2	61.30	61.00	-0.2	13,124	0.00%
2021/11/03	0	0.00	1	57.30	58.60	-1	13,463	-0.01%
2021/11/02	1	56.70	1	57.10	56.40	0	13,600	0.00%
2021/11/01	1	56.90	1	57.30	55.90	0	13,586	0.00%
2021/10/27	1	56.80	0	0.00	55.90	1	13,613	0.01%
2021/10/26	1	56.90	0	0.00	57.80	1	13,719	0.01%
2021/10/25	4	57.25	4	57.70	57.30	0	13,897	0.00%
2021/10/22	0.1	57.50	2	58.80	56.50	-1.9	14,132	-0.01%
2021/10/20	0.1	61.19	0	0.00	60.20	0.1	14,577	0.00%
2021/10/15	1	63.10	1	63.50	64.50	0	14,843	0.00%
2021/10/14	11	63.87	8	62.85	63.00	3	14,886	0.02%
2021/10/13	2	67.75	2	67.05	65.00	0	14,908	0.00%
2021/10/08	22	72.64	3	72.30	73.40	19	15,744	0.12%
2021/10/07	1	69.50	5	71.60	73.50	-4	15,640	-0.03%
2021/10/06	2	69.10	1	66.90	66.90	1	15,509	0.01%
2021/10/05	2	66.80	5	67.54	69.50	-3	15,452	-0.02%
2021/10/04	3	68.37	5	68.18	68.50	-2	15,332	-0.01%
2021/10/01	10	71.56	2	73.70	67.50	8	14,982	0.05%
2021/09/30	0	0.00	4	72.68	75.00	-4	14,709	-0.03%
2021/09/29	0	0.00	1	68.40	68.20	-1	14,499	-0.01%
2021/09/27	1	68.60	0	0.00	68.60	1	14,456	0.01%
2021/09/24	1	69.80	3	69.47	69.80	-2	14,543	-0.01%
2021/09/23	2	68.20	3	68.93	67.90	-1	14,643	-0.01%
2021/09/17	0.1	69.10	0	0.00	69.20	0.1	15,480	0.00%
2021/09/15	0	0.00	2	70.80	71.30	-2	15,761	-0.01%
2021/09/14	2	72.15	2	73.20	71.20	0	16,130	0.00%
2021/09/13	9	71.48	6	71.57	70.60	3	16,486	0.02%
2021/09/10	3	68.43	5	68.84	69.00	-2	16,356	-0.01%
2021/09/09	2	68.45	1	67.90	67.60	1	16,450	0.01%
2021/09/08	2	67.95	4	68.35	69.00	-2	16,516	-0.01%
2021/09/07	5	71.38	1	70.00	68.30	4	16,502	0.02%
2021/09/06	2	68.85	1	71.20	68.00	1	16,341	0.01%
2021/09/03	5	70.30	1	70.40	70.40	4	16,290	0.02%
2021/09/02	1	73.50	7	72.56	73.90	-6	16,108	-0.04%
2021/09/01	4	73.03	2	72.85	72.70	2	15,923	0.01%
2021/08/31	7	77.33	10	77.38	76.50	-3	15,808	-0.02%
2021/08/30	8	81.95	25	83.06	79.50	-17	15,517	-0.11%
2021/08/27	25	81.70	4	83.93	78.70	21	15,101	0.14%
2021/08/26	11	86.95	11	86.15	86.50	0	14,782	0.00%
2021/08/25	23	84.66	20	85.13	83.90	3	14,431	0.02%
2021/08/24	7	85.70	5.1	87.99	89.20	2	13,367	0.01%
2021/08/23	2	79.00	2	81.10	81.10	0	12,622	0.00%
2021/08/20	4.1	74.07	7	72.76	73.80	-3	12,393	-0.02%
2021/08/19	3	74.13	7	74.03	74.30	-4	11,414	-0.04%
2021/08/18	16	65.39	24	65.33	67.60	-8	10,866	-0.07%
2021/08/17	12	62.17	8	62.81	61.50	4	10,620	0.04%
2021/08/16	1	61.30	3	62.43	60.50	-2	10,638	-0.02%
2021/08/13	10	64.21	6.2	63.53	63.40	3.8	10,576	0.04%
2021/08/11	0	0.00	0.3	59.01	60.10	-0.3	10,350	0.00%
2021/08/10	2	62.75	2	62.50	61.00	0	10,346	0.00%
2021/08/09	3	63.37	1	63.20	62.90	2	10,306	0.02%
2021/08/06	10	63.80	11	63.56	63.80	-1	10,027	-0.01%
2021/08/03	1	59.80	0.5	60.50	59.50	0.5	9,956	0.01%
2021/08/02	1	60.60	0	0.00	60.60	1	10,072	0.01%
2021/07/30	3	62.60	0	0.00	59.00	3	10,069	0.03%
2021/07/28	7	64.09	5	63.86	61.80	2	9,875	0.02%
2021/07/27	1	67.80	0	0.00	64.60	1	9,737	0.01%
2021/07/22	17	62.22	17	60.38	61.60	0	9,688	0.00%
2021/07/21	3	59.50	4	61.55	60.50	-1	9,818	-0.01%
2021/07/20	0	0.00	10	65.05	63.50	-10	9,831	-0.10%
2021/07/19	3	69.10	0	0.00	67.20	3	9,867	0.03%
2021/07/16	12	74.53	12	75.43	71.20	0	9,913	0.00%
2021/07/15	16	75.93	12	76.30	76.80	4	9,603	0.04%
2021/07/14	5	62.20	11	66.60	69.90	-6	9,367	-0.06%
2021/07/13	4	65.00	1	65.50	63.60	3	9,132	0.03%
2021/07/12	3	71.60	2	72.90	70.60	1	9,180	0.01%
2021/07/09	0	0.00	3	75.13	71.80	-3	9,158	-0.03%
2021/07/08	1	75.00	0	0.00	75.70	1	9,186	0.01%
2021/07/07	0	0.00	7.9	75.05	74.50	-7.9	9,206	-0.09%
2021/07/06	0	0.00	1	77.50	78.00	-1	9,207	-0.01%
2021/07/05	2	79.50	6	78.23	79.50	-4	9,199	-0.04%
2021/07/02	6	83.92	1	86.00	84.00	5	9,161	0.05%
2021/07/01	12	88.89	20	90.65	88.00	-8	9,120	-0.09%
2021/06/30	7	82.10	3	85.27	86.80	4	9,014	0.04%
2021/06/29	28	85.31	7	83.47	82.40	21	8,883	0.24%
2021/06/28	5	76.60	1	80.40	80.40	4	8,271	0.05%
2021/06/25	1	73.10	4	73.10	73.10	-3	7,982	-0.04%
2021/06/24	1	61.20	1	60.80	66.50	0	7,919	0.00%
2021/06/23	4	64.83	6.3	63.39	60.50	-2.3	7,630	-0.03%
2021/06/22	3	64.73	3	65.17	65.60	0	7,189	0.00%
2021/06/21	0	0.00	20	59.70	59.70	-20	6,685	-0.30%
2021/06/17	4.5	48.53	3	49.37	49.45	1.5	6,593	0.02%
2021/06/16	0	0.00	1	49.00	47.40	-1	6,545	-0.02%
2021/06/15	1.4	48.99	1	49.70	49.00	0.4	6,430	0.01%
2021/06/11	2	47.40	2	47.05	46.45	0	6,287	0.00%
2021/06/09	20	45.65	0	0.00	44.85	20	6,220	0.32%
2021/06/08	0	0.00	4	47.30	46.60	-4	6,177	-0.06%
2021/06/07	0	0.00	11	43.08	44.00	-11	6,048	-0.18%
2021/06/04	1	46.95	1	45.90	45.60	0	5,996	0.00%
2021/06/03	1	46.95	0	0.00	47.50	1	5,961	0.02%
2021/06/02	10	47.20	4	48.15	46.95	6	5,904	0.10%
2021/05/31	5	45.42	5	45.47	44.85	0	5,664	0.00%
2021/05/28	3	45.15	4	45.44	45.30	-1	5,579	-0.02%
2021/05/27	0.1	45.00	2	44.90	45.00	-1.9	5,467	-0.03%
2021/05/26	3	45.38	3	44.47	44.30	0	5,229	0.00%
2021/05/24	12	45.28	11	44.90	45.95	1	4,954	0.02%
2021/05/21	0	0.00	1	39.50	41.80	-1	4,738	-0.02%
2021/05/20	2	40.35	4	39.81	38.55	-2	4,683	-0.04%
2021/05/19	5	40.44	5	39.70	40.40	0	4,711	0.00%
2021/05/14	4	38.44	5	40.62	38.70	-1	4,558	-0.02%
2021/05/13	4	38.95	3	40.50	39.05	1	4,465	0.02%
2021/05/12	4	42.58	0	0.00	40.50	4	4,372	0.09%
2021/05/10	4	50.60	6	49.62	49.40	-2	4,238	-0.05%
2021/05/07	1	45.70	1	47.85	48.25	0	4,100	0.00%
2021/05/05	0	0.00	2	49.25	48.90	-2	3,934	-0.05%
2021/05/04	8	53.39	11	51.55	48.35	-3	3,844	-0.08%
2021/05/03	27	57.10	26	56.65	53.70	1	3,679	0.03%
2021/04/28	1	55.60	0	0.00	55.00	1	3,266	0.03%
2021/04/27	19	55.24	10	55.32	54.40	9	3,108	0.29%
2021/04/23	5	52.84	7	53.80	47.50	-2	2,672	-0.07%
2021/04/22	27	53.83	37	53.80	50.50	-10	2,559	-0.39%
2021/04/21	17	50.25	6	50.28	51.50	11	2,360	0.47%
2021/04/20	0	0.00	2	49.00	47.05	-2	2,147	-0.09%
2021/04/16	0	0.00	1	42.20	42.20	-1	1,912	-0.05%
2021/04/14	1	39.90	0	0.00	38.80	1	1,877	0.05%
2021/04/13	2	40.45	3	38.95	38.55	-1	1,864	-0.05%
2021/04/09	0	0.00	3	36.60	37.00	-3	1,861	-0.16%
2021/04/06	0	37.35	0	0.00	37.20	0	2,092	0.00%
2021/03/29	0	0.00	1	36.20	35.55	-1	2,517	-0.04%
2021/03/23	2	35.30	0	0.00	35.15	2	2,982	0.07%
2021/03/22	0	0.00	2	36.50	37.00	-2	2,931	-0.07%
2021/03/19	3	36.30	0	0.00	35.05	3	2,828	0.11%
2021/03/18	0	0.00	3	35.03	35.25	-3	2,746	-0.11%
2021/03/17	0	0.00	4	34.20	34.25	-4	2,719	-0.15%
2021/03/09	0	0.00	5	33.80	34.20	-5	2,736	-0.18%
2021/01/19	1	31.80	0	0.00	31.75	1	2,387	0.04%
2021/01/18	0	0.00	7	32.33	32.25	-7	2,369	-0.30%
2021/01/15	0	0.00	10	33.14	32.80	-10	2,342	-0.43%
2021/01/14	9	35.79	1	36.05	35.65	8	2,287	0.35%
2021/01/12	11	36.32	0	0.00	34.20	11	2,177	0.51%
2021/01/07	4	32.26	3	31.60	32.15	1	1,996	0.05%
2021/01/04	1	36.00	0	0.00	36.10	1	1,860	0.05%
2020/12/31	1	34.75	0	0.00	35.30	1	1,798	0.06%
2020/12/30	0	0.00	1	34.80	34.70	-1	1,762	-0.06%
2020/12/29	0	0.00	2	37.18	35.45	-2	1,709	-0.12%
2020/12/28	3	37.28	1	37.40	36.80	2	1,529	0.13%
2020/12/24	4	35.48	2	35.80	35.80	2	1,168	0.17%
2020/12/23	0	0.00	1	34.45	36.00	-1	1,097	-0.09%
2020/12/22	11	37.28	0	0.00	33.20	11	1,008	1.09%
2020/12/08	0	0.00	5	29.41	30.65	-5	361	-1.38%
2020/12/04	1	27.95	0	0.00	27.90	1	329	0.30%
2020/11/26	0	0.00	30	27.88	28.55	-30	304	-9.84%
2020/10/16	0	0.00	0	24.90	24.80	0	256	-0.01%
2020/10/07	1	26.80	0	0.00	27.00	1	240	0.42%
2020/08/18	1	25.90	0	0.00	25.35	1	229	0.44%
2020/07/27	0	0.00	1	23.00	22.90	-1	228	-0.44%
2020/07/08	1	25.40	0	0.00	25.45	1	255	0.39%
2020/06/30	0	0.00	4	25.85	26.00	-4	258	-1.55%
2020/06/11	0	0.00	6	24.81	24.80	-6	280	-2.14%
2020/06/09	0	0.00	3	26.00	25.80	-3	316	-0.95%
2020/06/02	0	0.00	1	24.00	24.00	-1	317	-0.32%
2020/05/18	0	0.00	2	22.75	23.05	-2	317	-0.63%
2020/05/14	2	22.83	0	0.00	22.80	2	317	0.63%
2020/05/12	0	0.00	2	23.90	23.85	-2	315	-0.63%
2020/04/21	3	24.60	0	0.00	23.40	3	331	0.91%
2020/04/17	0	0.00	1	24.20	24.20	-1	319	-0.31%
2020/04/15	1	24.20	0	0.00	23.95	1	314	0.32%
2020/04/08	1	22.55	0	0.00	22.40	1	305	0.33%
2020/03/17	0	0.00	8	21.05	20.60	-8	263	-3.03%
2020/03/16	8	21.65	8	22.20	21.60	0	255	0.00%
2020/03/13	0	0.00	9	21.59	21.60	-9	250	-3.59%
2020/03/10	1	24.60	0	0.00	25.15	1	202	0.49%
2020/03/06	31	26.04	0	0.00	25.90	31	189	16.37%
2020/02/13	1	27.30	0	0.00	27.15	1	211	0.47%
2020/02/07	0	26.45	0	0.00	26.40	0	227	0.00%
2020/01/08	0	0.00	1	29.10	29.00	-1	226	-0.44%
2019/12/24	1	29.80	0	0.00	29.70	1	272	0.37%
2019/11/28	0	0.00	1	30.55	30.25	-1	496	-0.20%
2019/11/26	1	30.35	0	0.00	30.35	1	553	0.18%
2019/11/21	1	29.50	0	0.00	29.50	1	565	0.18%
2019/11/18	1	29.65	0	0.00	29.50	1	592	0.17%
2019/10/17	1	31.85	0	0.00	31.85	1	1,168	0.09%
2019/10/16	2	31.93	0	0.00	31.90	2	1,259	0.16%
2019/10/15	1	31.95	0	0.00	31.90	1	1,281	0.08%
2019/09/26	2	32.65	0	0.00	32.55	2	1,363	0.15%
2019/09/18	1	33.35	0	0.00	33.45	1	1,392	0.07%
2019/09/11	1	33.90	0	0.00	33.50	1	1,400	0.07%
2019/09/06	1	35.05	0	0.00	34.90	1	1,370	0.07%
2019/09/05	1	35.85	0	0.00	35.80	1	1,356	0.07%
2019/09/04	2	35.90	0	0.00	36.00	2	1,348	0.15%
2019/09/03	2	36.30	4	35.60	35.55	-2	1,334	-0.15%
2019/09/02	1	35.00	3	35.32	35.45	-2	1,267	-0.16%
2019/08/30	1	34.15	1	34.65	34.05	0	1,240	0.00%
2019/08/23	4	32.85	0	0.00	32.75	4	1,198	0.33%
2019/08/20	1	33.30	0	0.00	33.40	1	1,168	0.09%
2019/08/19	1	34.60	0	0.00	34.55	1	1,143	0.09%
2019/08/07	0	0.00	7	34.26	34.20	-7	1,057	-0.66%
2019/08/02	7	35.07	0	0.00	34.90	7	1,047	0.67%
2019/07/31	2	36.50	0	0.00	36.35	2	1,020	0.20%
2019/07/29	2	37.45	0	0.00	37.20	2	978	0.20%
2019/07/26	3	37.55	0	0.00	37.40	3	978	0.31%
2019/07/24	2	40.30	0	0.00	39.10	2	916	0.22%
2019/07/23	2	39.15	11	39.07	41.00	-9	870	-1.03%
2019/07/22	0	0.00	9	40.10	40.60	-9	797	-1.13%
2019/07/18	1	35.65	1	36.85	35.70	0	647	0.00%
2019/05/07	0	0.00	1	31.50	31.60	-1	342	-0.29%
2019/05/06	1	32.00	0	0.00	31.50	1	339	0.29%
2019/05/03	0	0.00	1	33.20	32.70	-1	330	-0.30%
2019/04/08	1	29.95	0	0.00	30.00	1	251	0.40%
2019/03/29	0	29.70	0	0.00	29.70	0	243	0.00%
2018/11/28	0	0.00	2	30.30	30.35	-2	833	-0.24%
2018/11/14	2	28.40	0	0.00	28.40	2	1,099	0.18%
2018/11/02	1	28.95	0	0.00	29.10	1	1,294	0.08%
2018/10/29	2	30.10	0	0.00	29.65	2	1,444	0.14%
2018/10/26	3	29.40	0	0.00	29.45	3	1,438	0.21%
2018/10/23	3	33.10	0	0.00	32.80	3	1,381	0.22%
2018/10/16	0	0.00	18	35.82	34.50	-18	1,342	-1.34%
2018/10/15	10	35.60	0	0.00	35.60	10	1,312	0.76%
2018/10/11	4	33.30	0	0.00	34.55	4	1,211	0.33%
2018/10/08	5	34.60	0	0.00	34.65	5	1,167	0.43%
2018/10/05	3	34.10	0	0.00	34.00	3	1,159	0.26%
2018/10/03	5	34.90	0	0.00	35.55	5	1,087	0.46%
2018/09/26	0	0.00	1	37.05	34.95	-1	1,044	-0.10%
2018/09/25	1	36.55	1	36.10	36.55	0	1,000	0.00%
2018/09/05	2	33.45	2	33.75	33.65	0	898	0.00%
2018/08/27	1	34.65	0	0.00	34.55	1	827	0.12%
2018/08/24	0	0.00	1	36.50	34.85	-1	809	-0.12%
2018/08/23	1	36.75	2	37.50	36.90	-1	761	-0.13%
2018/08/22	2	35.33	0	0.00	35.20	2	636	0.31%
2018/08/21	4	33.44	6	34.60	35.00	-2	614	-0.33%
2018/08/17	1	34.70	1	34.60	34.60	0	581	0.00%
2018/08/16	2	35.30	0	0.00	34.40	2	564	0.35%
2018/08/15	1	34.80	3	35.55	34.90	-2	514	-0.39%
2018/08/13	0	0.00	10	33.15	33.85	-10	453	-2.20%
2018/08/09	2	35.40	0	0.00	35.40	2	397	0.50%
2018/08/07	3	34.95	2	35.18	34.25	1	316	0.32%
2018/08/06	12	32.61	3	33.30	33.25	9	226	3.98%
2018/07/27	0	0.00	5	30.20	30.10	-5	168	-2.97%
2018/06/01	5	28.10	0	0.00	28.10	5	202	2.47%
2018/04/23	1	29.00	0	0.00	28.70	1	284	0.35%
2018/03/09	0	0.00	2	30.70	30.70	-2	319	-0.63%
2018/02/01	0	0.00	5	30.70	30.45	-5	397	-1.26%
2018/01/31	0	0.00	2	30.10	30.05	-2	389	-0.51%
2018/01/29	0	0.00	2	30.00	29.90	-2	389	-0.51%