加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    9.45
  • 漲跌
    ▲0.51
  • 漲幅
    +5.70%
  • 成交量
    350,758張
  • 產業
    上市 金融類股

  • 1279人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山 券商分點個股進出

凱基-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31209.55809.299.45-6053,299-0.11%
2024/05/3058.98308.978.94-2548,276-0.05%
2024/05/2920.19.0200.008.9920.148,1060.04%
2024/05/2830.19.0038.949.0027.146,9820.06%
2024/05/2418.8000.008.78147,0050.00%
2024/05/2300.00288.838.81-2846,982-0.06%
2024/05/2200.00108.988.95-1046,707-0.02%
2024/05/21108.9500.008.921046,5060.02%
2024/05/2019.03559.059.04-5446,029-0.12%
2024/05/17109.01369.049.03-2645,859-0.06%
2024/05/1600.0020.19.049.05-20.145,805-0.04%
2024/05/1500.0029.049.03-245,6800.00%
2024/05/1438.930.18.988.932.945,2030.01%
2024/05/13308.9800.008.993044,7800.07%
2024/05/1000.00589.049.07-5844,245-0.13%
2024/05/091.18.9639.058.86-1.943,0590.00%
2024/05/0838.85308.798.93-2741,563-0.06%
2024/05/0758.8638.888.84241,0160.00%
2024/05/06498.8658.28.988.95-9.240,372-0.02%
2024/05/03438.69688.728.66-2537,880-0.07%
2024/05/02508.6200.008.665036,9180.14%
2024/04/3021.98.68108.708.6311.936,5010.03%
2024/04/29528.65228.668.763035,7060.08%
2024/04/2600.00208.348.35-2033,592-0.06%
2024/04/2528.3038.328.35-133,7290.00%
2024/04/24308.41118.398.391934,1320.06%
2024/04/2358.34608.358.37-5534,449-0.16%
2024/04/2200.00298.268.26-2934,525-0.08%
2024/04/19108.1300.008.071034,8550.03%
2024/04/1818.1758.128.22-434,799-0.01%
2024/04/17208.09118.128.12934,7740.03%
2024/04/16118.0700.008.051134,7530.03%
2024/04/1500.0028.238.19-234,260-0.01%
2024/04/12328.2600.008.263234,1760.09%
2024/04/1118.3900.008.36133,8230.00%
2024/04/10118.40178.408.39-633,514-0.02%
2024/04/0900.0038.128.16-332,367-0.01%
2024/04/0828.0200.008.03231,9140.01%
2024/04/0388.0408.068.03831,8010.03%
2024/04/0200.00308.078.07-3031,732-0.09%
2024/04/0100.000.38.128.12-0.331,7920.00%
2024/03/2658.0928.108.08331,2370.01%
2024/03/2500.00108.108.08-1031,263-0.03%
2024/03/2278.1000.008.13731,3640.02%
2024/03/2110.38.10208.148.17-9.731,149-0.03%
2024/03/20288.06178.068.031131,1750.04%
2024/03/19238.1600.008.122330,7430.07%
2024/03/18108.3000.008.251030,0960.03%
2024/03/14258.4018.408.422430,0300.08%
2024/03/13588.3228.338.315629,7460.19%
2024/03/12138.2600.008.311329,5520.04%
2024/03/1158.2200.008.25529,5300.02%
2024/03/0828.220.18.208.181.929,3630.01%
2024/03/07118.13108.158.12128,8480.00%
2024/03/0628.2000.008.20228,8420.01%
2024/03/0568.1428.168.10428,9440.01%
2024/03/0400.0028.208.18-228,494-0.01%
2024/03/01218.2300.008.222128,1510.07%
2024/02/2938.2200.008.29328,4030.01%
2024/02/230.58.3300.008.330.528,3380.00%
2024/02/2228.4000.008.41228,6490.01%
2024/02/2158.40178.398.39-1228,704-0.04%
2024/02/2018.402508.418.41-24928,700-0.87% 大賣/鉅額交易
2024/02/161658.3100.008.3016528,8750.57% 大買/鉅額交易
2024/02/151028.4000.008.3310228,4320.36% 大買/鉅額交易
2024/02/0548.4100.008.41428,2680.01%
2024/02/02138.4300.008.451328,1070.05%
2024/01/3118.4758.478.40-427,929-0.01%
2024/01/3015.58.5500.008.5215.527,7560.06%
2024/01/2600.0038.608.62-327,779-0.01%
2024/01/2500.00108.548.57-1027,779-0.04%
2024/01/24208.5000.008.512027,6000.07%
2024/01/2200.002008.468.46-20027,603-0.72% 大賣/鉅額交易
2024/01/19118.31108.358.42127,4560.00%
2024/01/182168.37248.378.3519227,1640.71% 大買/鉅額交易
2024/01/1788.5000.008.45826,5620.03%
2024/01/1658.70608.618.60-5525,617-0.21%
2024/01/152078.761008.768.7510725,0750.43% 大買/鉅額交易
2024/01/12228.89128.878.921025,0420.04%
2024/01/1100.002028.808.83-20224,611-0.82% 大賣/鉅額交易
2024/01/1000.001158.768.72-11524,524-0.47% 大賣/鉅額交易
2024/01/092008.7400.008.7220024,4630.82% 大買/鉅額交易
2024/01/08108.842528.868.81-24224,350-0.99% 大賣/鉅額交易
2024/01/0500.00408.728.75-4024,187-0.17%
2024/01/042818.7400.008.7128124,6361.14% 大買/鉅額交易
2024/01/032008.74978.778.7410324,9020.41% 大買/鉅額交易
2023/12/28108.85158.858.88-525,290-0.02%
2023/12/2700.002.18.868.87-2.125,500-0.01%
2023/12/2600.00708.788.77-7025,423-0.28%
2023/12/22208.7000.008.692025,4320.08%
2023/12/2118.6700.008.70125,5250.00%
2023/12/2058.6888.718.69-325,506-0.01%
2023/12/18668.78118.778.775525,9420.21%
2023/12/15128.8600.008.831226,1740.05%
2023/12/1400.0058.808.78-525,982-0.02%
2023/12/1338.6728.678.66125,7000.00%
2023/12/1228.6600.008.68226,0860.01%
2023/12/11108.6558.678.71526,0110.02%
2023/12/0858.8300.008.84525,3610.02%
2023/12/0718.8318.838.83025,3190.00%
2023/12/0658.8900.008.86525,8530.02%
2023/12/05288.8600.008.882825,9610.11%
2023/12/0118.97508.938.94-4926,188-0.19%
2023/11/3029.0200.009.01225,9640.01%
2023/11/29309.0300.009.023025,8000.12%
2023/11/2800.0059.079.05-526,005-0.02%
2023/11/2700.00199.059.03-1926,276-0.07%
2023/11/2419.99.1149.109.0915.926,2080.06%
2023/11/2200.00159.019.04-1526,193-0.06%
2023/11/2100.00169.099.10-1626,275-0.06%
2023/11/1700.0039.069.05-325,940-0.01%
2023/11/1500.0049.009.00-425,988-0.02%
2023/11/1418.8518.888.85026,0160.00%
2023/11/1328.8000.008.85226,3640.01%
2023/11/1038.9200.008.92326,5590.01%
2023/11/0918.95218.968.96-2026,990-0.07%
2023/11/07209.0200.008.952029,1780.07%
2023/11/0300.00358.958.98-3531,535-0.11%
2023/11/02408.8200.008.824031,8830.13%
2023/11/0100.0058.718.75-532,227-0.02%
2023/10/3100.0038.718.69-333,107-0.01%
2023/10/3038.72118.808.70-834,386-0.02%
2023/10/26158.8000.008.781537,7350.04%
2023/10/2500.00108.908.88-1039,039-0.03%
2023/10/2328.8000.008.80244,2010.00%
2023/10/2068.8000.008.80644,8130.01%
2023/10/19138.96508.948.97-3744,338-0.08%
2023/10/1898.9900.008.99944,3670.02%
2023/10/17129.0000.009.001244,4850.03%
2023/10/1300.0019.129.12-145,7650.00%
2023/10/1200.0019.139.20-147,3030.00%
2023/10/0458.9500.008.94548,2300.01%
2023/10/0369.1029.079.07447,9440.01%
2023/10/02139.2500.009.191348,0830.03%
2023/09/27129.181009.189.17-8848,559-0.18%
2023/09/26109.2200.009.201049,2670.02%
2023/09/25109.2800.009.271049,3040.02%
2023/09/2200.0039.279.25-349,866-0.01%
2023/09/2039.4500.009.41350,1700.01%
2023/09/1500.0069.489.52-650,797-0.01%
2023/09/1400.0019.489.49-150,7480.00%
2023/09/1200.0059.399.44-553,059-0.01%
2023/09/11199.3800.009.381953,9980.04%
2023/09/0800.00109.539.56-1054,350-0.02%
2023/09/0729.4539.459.46-155,8420.00%
2023/09/06199.5500.009.461959,6620.03%
2023/09/05109.5800.009.601060,9140.02%
2023/09/0400.0039.609.60-362,1270.00%
2023/09/0119.5819.559.57063,6730.00%
2023/08/2900.0029.529.53-269,3600.00%
2023/08/2829.4500.009.43269,6780.00%
2023/08/2500.001.29.369.35-1.270,0550.00%
2023/08/24109.301109.319.32-10070,218-0.14% 大賣/
2023/08/2300.0039.329.31-370,6270.00%
2023/08/2239.3319.339.33270,9440.00%
2023/08/2100.0029.359.35-271,0260.00%
2023/08/1849.2859.369.39-171,1230.00%
2023/08/1789.2800.009.26871,0260.01%
2023/08/1629.3000.009.31270,9800.00%
2023/08/1529.3300.009.29271,1470.00%
2023/08/1499.3400.009.32972,0740.01%
2023/08/1159.7300.009.64571,3840.01%
2023/08/10259.89369.879.81-1170,839-0.02%
2023/08/0919.72109.709.71-968,931-0.01%
2023/08/0859.70459.719.70-4069,377-0.06%
2023/08/07209.7559.739.731568,9400.02%
2023/08/04109.71199.719.69-968,644-0.01%
2023/08/02109.6929.689.64868,0670.01%
2023/08/01129.7830.69.779.83-18.666,801-0.03%
2023/07/31309.86209.739.631065,4370.02%
2023/07/2859.7239.579.58263,4140.00%
2023/07/27589.551129.549.73-5461,937-0.09% 大賣/
2023/07/2659.39529.359.38-4759,018-0.08%
2023/07/2500.0019.159.18-156,9960.00%
2023/07/24179.1000.009.121756,3080.03%
2023/07/2159.140.79.149.144.356,0980.01%
2023/07/1949.0900.009.10455,5680.01%
2023/07/18259.21209.189.12555,2840.01%
2023/07/1729.13159.189.21-1354,482-0.02%
2023/07/14118.99249.029.03-1353,020-0.02%
2023/07/132.38.95148.938.92-11.752,451-0.02%
2023/07/120.78.9200.008.940.752,2840.00%
2023/07/11108.91228.908.92-1252,131-0.02%
2023/07/10288.7100.008.712851,9180.05%
2023/07/07108.6658.628.62551,5920.01%
2023/07/06268.8028.788.762451,1120.05%
2023/07/0518.82128.868.86-1150,605-0.02%
2023/07/04118.85318.868.83-2050,398-0.04%
2023/07/03208.9308.948.932049,8600.04%
2023/06/3068.9000.008.90649,9570.01%
2023/06/2918.972.48.968.96-1.449,7520.00%
2023/06/28109.00139.019.00-349,584-0.01%
2023/06/2719.05109.039.00-949,266-0.02%
2023/06/2659.0369.069.03-149,1080.00%
2023/06/2100.0049.019.01-448,729-0.01%
2023/06/20169.04469.029.01-3048,524-0.06%
2023/06/19139.0000.009.011348,2930.03%
2023/06/16228.88468.909.04-2448,090-0.05%
2023/06/15838.9810.19.018.9872.946,6000.16%
2023/06/14209.0189.039.041246,3310.03%
2023/06/13229.16269.179.10-446,407-0.01%
2023/06/12179.35629.309.29-4545,455-0.10%
2023/06/09559.06188.998.963742,1980.09%
2023/06/08579.14939.179.11-3641,306-0.09%
2023/06/07189.15849.169.22-6640,824-0.16%
2023/06/06659.07859.049.03-2039,210-0.05%
2023/06/05189.04374.19.009.14-356.137,597-0.95% 大賣/鉅額交易
2023/06/01308.4900.008.503032,8950.09%
2023/05/3028.580.18.628.581.931,5630.01%
2023/05/2900.0028.618.63-231,641-0.01%
2023/05/26428.4000.008.424231,4670.13%
2023/05/2438.52178.588.56-1430,982-0.05%
2023/05/2328.6058.668.60-330,593-0.01%
2023/05/22108.65138.658.67-330,436-0.01%
2023/05/1918.63418.658.66-4030,099-0.13%
2023/05/1828.58168.578.65-1429,542-0.05%
2023/05/17128.45388.418.50-2628,265-0.09%
2023/05/1600.00208.308.39-2027,703-0.07%
2023/05/15298.2100.008.252927,5190.11%
2023/05/12398.2068.198.203327,5450.12%
2023/05/1128.4600.008.47226,6820.01%
2023/05/10308.5108.508.523026,7080.11%
2023/05/09308.49328.488.52-226,853-0.01%
2023/05/0828.4000.008.42226,7760.01%
2023/05/0538.4128.428.44127,0630.00%
2023/05/0400.0098.388.42-927,504-0.03%
2023/05/0200.00208.398.44-2027,956-0.07%
2023/04/2868.3400.008.38628,5120.02%
2023/04/2718.3300.008.35128,6650.00%
2023/04/26208.3600.008.392028,7370.07%
2023/04/2558.4300.008.40528,8340.02%
2023/04/2400.0018.458.48-128,9050.00%
2023/04/2128.4098.418.38-729,386-0.02%
2023/04/1878.5300.008.52729,5050.02%
2023/04/17208.55158.528.57529,6780.02%
2023/04/14158.58128.578.58329,5070.01%
2023/04/1300.0098.528.50-929,317-0.03%
2023/04/1200.0038.538.53-329,243-0.01%
2023/04/1100.00328.548.56-3229,337-0.11%
2023/04/10648.5318.528.526329,3070.21%
2023/04/0700.00658.498.50-6529,289-0.22%
2023/04/0608.4500.008.46029,0340.00%
2023/03/3100.00248.468.42-2428,774-0.08%
2023/03/3018.4208.448.43128,5650.00%
2023/03/29108.4200.008.421028,2310.04%
2023/03/2708.2900.008.27027,9390.00%
2023/03/240.38.26268.258.30-25.828,113-0.09%
2023/03/232028.3000.008.2920227,9580.72% 大買/鉅額交易
2023/03/22208.2628.208.261828,0430.06%
2023/03/21308.1658.068.152528,1060.09%
2023/03/2037.9900.007.99327,8040.01%
2023/03/1728.0500.008.02227,4410.01%
2023/03/16238.026,662.87.998.01-6,639.826,704-24.86% 大賣/鉅額交易
2023/03/15158.2215,8808.218.17-15,86525,834-61.41% 大賣/鉅額交易
2023/03/1458.2400.008.22525,2590.02%
2023/03/131338.36108.398.4012324,6270.50% 大買/鉅額交易
2023/03/105308.6300.008.5453024,0042.21% 大買/鉅額交易
2023/03/091108.7200.008.7011023,5180.47% 大買/鉅額交易
2023/03/0828.7300.008.74224,1870.01%
2023/03/0768.760.28.748.775.824,6990.02%
2023/03/0600.00218.738.73-2124,897-0.08%
2023/03/0308.7228.738.73-224,869-0.01%
2023/03/024048.7228.728.7140225,1861.60% 大買/鉅額交易
2023/03/0118.7658.788.75-425,431-0.02%
2023/02/2400.001038.838.89-10325,080-0.41% 大賣/鉅額交易
2023/02/2338.7818.788.76224,6400.01%
2023/02/2048.807008.798.82-69625,293-2.75% 大賣/鉅額交易
2023/02/17128.7500.008.751225,6420.05%
2023/02/1618.71478.738.70-4626,130-0.18%
2023/02/1500.00188.728.71-1827,066-0.07%
2023/02/13138.6100.008.621327,4840.05%
2023/02/101,6678.6400.008.661,66727,4976.06% 大買/鉅額交易
2023/02/0918.7300.008.72127,3120.00%
2023/02/0858.7600.008.75527,3510.02%
2023/02/073278.730.38.768.75326.727,2151.20% 大買/鉅額交易
2023/02/06892.48.78108.778.75882.426,9653.27% 大買/鉅額交易
2023/02/037328.87208.838.8371226,8772.65% 大買/鉅額交易
2023/02/021,6298.9400.008.951,62926,6066.12% 大買/鉅額交易
2023/02/0100.0029.008.99-226,265-0.01%
2023/01/31238.9729.018.992126,2860.08%
2023/01/30809.01139.019.046726,1800.26%
2023/01/1700.0028.948.97-225,676-0.01%
2023/01/16108.9500.008.911025,6380.04%
2023/01/1300.0018.908.90-125,5970.00%
2023/01/122008.8000.008.8220025,8340.77% 大買/鉅額交易
2023/01/111,7028.8200.008.811,70225,8626.58% 大買/鉅額交易
2023/01/1000.007708.958.97-77025,663-3.00% 大賣/鉅額交易
2023/01/0900.007508.958.96-75025,997-2.88% 大賣/鉅額交易
2023/01/0500.004918.908.88-49126,538-1.85% 大賣/鉅額交易
2023/01/0300.0028.778.80-226,840-0.01%
2022/12/3000.002,0508.838.77-2,05026,879-7.63% 大賣/鉅額交易
2022/12/2800.005538.798.75-55326,838-2.06% 大賣/鉅額交易
2022/12/2600.0038.758.75-327,340-0.01%
2022/12/2300.0058.748.75-527,817-0.02%
2022/12/1600.0018.858.85-129,7220.00%
2022/12/1518.7400.008.74129,7980.00%
2022/12/131,5448.63677.28.768.64866.829,8382.90% 大買/大賣/鉅額交易
2022/12/0900.006,7088.708.71-6,70830,216-22.20% 大賣/鉅額交易
2022/12/087558.7158.728.7075030,3352.47% 大買/鉅額交易
2022/12/07148.72158.828.77-130,4530.00%
2022/12/061,3608.7900.008.771,36030,4454.47% 大買/鉅額交易
2022/12/059028.8500.008.8490230,5492.95% 大買/鉅額交易
2022/12/021,0558.8618.868.861,05430,8063.42% 大買/鉅額交易
2022/12/01138.88108.888.90331,2310.01%
2022/11/302008.801.18.828.91198.931,0440.64% 大買/鉅額交易
2022/11/292,8008.79258.768.852,77530,3989.13% 大買/鉅額交易
2022/11/2858.6818.748.73430,0870.01%
2022/11/253,1768.7000.008.713,17630,59210.38% 大買/鉅額交易
2022/11/244,8128.71258.708.734,78731,22415.33% 大買/鉅額交易
2022/11/235268.6318.668.7152531,2551.68% 大買/鉅額交易
2022/11/222,1008.58318.578.612,06931,2246.63% 大買/鉅額交易
2022/11/212008.5400.008.5720031,3860.64% 大買/鉅額交易
2022/11/181,9008.52108.528.541,89031,4186.02% 大買/鉅額交易
2022/11/172,4008.4900.008.502,40031,3767.65% 大買/鉅額交易
2022/11/163,100.28.5658.528.513,095.231,3449.87% 大買/鉅額交易
2022/11/1500.00408.678.67-4031,073-0.13%
2022/11/140.38.56308.588.60-29.830,721-0.10%
2022/11/1100.00918.508.53-9130,284-0.30%
2022/11/0900.00358.308.30-3529,578-0.12%
2022/11/0800.00138.268.28-1329,451-0.04%
2022/11/0700.00208.178.20-2029,489-0.07%
2022/11/04108.01118.098.12-130,1280.00%
2022/11/03108.0500.008.041030,3220.03%
2022/11/0100.00108.098.12-1030,904-0.03%
2022/10/31108.00108.108.00031,0610.00%
2022/10/28108.0200.008.051031,0760.03%
2022/10/2700.00208.098.02-2031,230-0.06%
2022/10/26107.90208.018.01-1031,279-0.03%
2022/10/253.57.92107.987.95-6.531,326-0.02%
2022/10/24207.95108.077.911031,4190.03%
2022/10/2037.79258.008.07-2231,800-0.07%
2022/10/1900.0037.977.93-331,462-0.01%
2022/10/1800.0037.937.97-331,353-0.01%
2022/10/17237.8400.007.882331,3370.07%
2022/10/1418.0258.008.00-431,307-0.01%
2022/10/1327.9958.017.96-331,567-0.01%
2022/10/1230.48.1000.008.1530.430,9830.10%
2022/10/11308.1500.008.143031,0100.10%
2022/10/07208.2900.008.282030,9920.06%
2022/10/0600.00208.288.30-2031,046-0.06%
2022/10/0500.00408.238.24-4031,404-0.13%
2022/10/0428.1448.148.12-231,878-0.01%
2022/10/03148.1100.008.091431,7500.04%
2022/09/3048.20178.208.21-1331,715-0.04%
2022/09/2900.00208.288.30-2031,721-0.06%
2022/09/28338.19298.158.12431,4910.01%
2022/09/2710.68.3200.008.2910.631,3270.03%
2022/09/26428.3768.378.343631,6490.11%
2022/09/22328.5100.008.483232,6630.10%
2022/09/2138.6200.008.63332,5290.01%
2022/09/20208.6500.008.692033,5380.06%
2022/09/19128.7045.18.738.70-33.134,485-0.10%
2022/09/1648.55358.668.69-3134,704-0.09%
2022/09/15138.55258.628.60-1234,622-0.03%
2022/09/14128.5500.008.571234,8570.03%
2022/09/1348.6900.008.71435,4210.01%
2022/09/1238.64158.678.69-1236,213-0.03%
2022/09/0888.46438.518.57-3537,092-0.09%
2022/09/07198.4038.388.381637,6180.04%
2022/09/06118.51108.598.51137,6890.00%
2022/09/05188.537.28.508.5110.838,0160.03%
2022/09/02318.53108.638.512138,7670.05%
2022/09/01438.6148.608.613939,2360.10%
2022/08/31418.7458.728.793638,8410.09%
2022/08/30428.8500.008.834239,4610.11%
2022/08/29458.8938.878.884242,6490.10%
2022/08/2600.0030.19.009.01-30.147,918-0.06%
2022/08/2500.0018.958.93-148,1140.00%
2022/08/24108.9100.008.881048,5120.02%
2022/08/23218.9338.928.911849,1120.04%
2022/08/22119.02189.009.00-750,360-0.01%
2022/08/19108.93158.999.02-551,059-0.01%
2022/08/18208.9748.978.961651,5780.03%
2022/08/1700.00109.019.04-1053,463-0.02%
2022/08/1600.00108.948.95-1053,651-0.02%
2022/08/1568.9400.008.95654,2330.01%
2022/08/126.28.9400.008.976.254,5120.01%
2022/08/1100.00248.908.99-2454,772-0.04%
2022/08/10708.7558.728.806555,0620.12%
2022/08/0953.58.65148.758.7339.555,5410.07%
2022/08/0528.5758.518.59-356,981-0.01%
2022/08/030.78.47108.528.52-9.358,694-0.02%
2022/08/0228.5000.008.51259,7810.00%
2022/08/01208.5728.608.651861,6750.03%
2022/07/2958.5000.008.55562,6170.01%
2022/07/2800.0018.518.51-163,5490.00%
2022/07/274.78.4358.398.42-0.365,5520.00%
2022/07/2618.5000.008.52165,6260.00%
2022/07/2500.0078.498.49-766,490-0.01%
2022/07/2200.0048.498.47-468,067-0.01%
2022/07/2118.3318.368.46069,9590.00%
2022/07/2000.0028.628.46-270,3820.00%
2022/07/1828.3600.008.47272,8720.00%
2022/07/1548.36118.368.33-774,374-0.01%
2022/07/14128.43108.498.49279,4130.00%
2022/07/13328.3800.008.433279,9760.04%
2022/07/1238.36118.198.20-880,388-0.01%
2022/07/1148.4200.008.45480,4100.00%
2022/07/08128.55158.518.51-381,2940.00%
2022/07/06158.4000.008.431582,2770.02%
2022/07/05168.4658.508.521183,6530.01%
2022/07/04118.3400.008.331184,1070.01%
2022/07/01218.57108.728.501186,1840.01%
2022/06/30118.7600.008.761187,1100.01%
2022/06/2948.86508.908.90-4690,879-0.05%
2022/06/2878.89838.888.92-7692,317-0.08%
2022/06/27469.2700.009.234691,8030.05%
2022/06/2409.1700.009.17091,2090.00%
2022/06/2359.05429.119.07-3791,297-0.04%
2022/06/2200.00309.179.10-3091,643-0.03%
2022/06/21699.1019.019.146891,6890.07%
2022/06/2099.0500.008.94992,3780.01%
2022/06/1739.0339.049.07091,7370.00%
2022/06/16609.1900.009.106091,4660.07%
2022/06/15489.1800.009.184892,6980.05%
2022/06/14109.223.59.229.226.593,0940.01%
2022/06/13159.1800.009.161593,3450.02%
2022/06/1089.3500.009.38893,1300.01%
2022/06/0919.6200.009.61192,7080.00%
2022/06/0899.58209.569.55-1193,020-0.01%
2022/06/07279.68129.729.611592,6920.02%
2022/06/06479.69419.759.87690,5640.01%
2022/06/0259.1500.009.15587,0210.01%
2022/06/0119.2500.009.21189,8550.00%
2022/05/3169.23139.249.27-790,894-0.01%
2022/05/30579.1989.199.264991,4380.05%
2022/05/27168.9538.958.951392,6550.01%
2022/05/26148.7800.008.781495,5500.01%
2022/05/25378.7300.008.763796,3150.04%
2022/05/24148.9100.008.891496,3680.01%
2022/05/2358.9158.998.92096,6080.00%
2022/05/2039.0059.008.98-299,0190.00%
2022/05/19169.00168.988.980100,0880.00%
2022/05/18219.1319.149.1320105,3010.02%
2022/05/1748.91388.898.90-34105,733-0.03%
2022/05/1646.18.8900.008.8546.1105,5240.04%
2022/05/1348.99268.999.00-22104,882-0.02%
2022/05/1278.98509.008.90-43105,292-0.04%
2022/05/1139.1200.009.083104,6760.00%
2022/05/10109.1799.179.181104,4440.00%
2022/05/09179.1219.119.0916103,9610.02%
2022/05/06179.47309.499.47-13103,018-0.01%
2022/05/05299.61409.689.61-11103,451-0.01%
2022/05/04229.6500.009.6222103,3270.02%
2022/04/2949.8559.909.83-1104,0360.00%
2022/04/28109.70189.689.76-8105,207-0.01%
2022/04/27929.82109.829.7782104,9200.08%
2022/04/262010.001710.009.983106,1710.00%
2022/04/254810.00210.0010.0046107,9940.04%
2022/04/2213.510.014010.1310.10-26.5109,298-0.02%
2022/04/2110610.015610.0510.0550114,5160.04% 大買/
2022/04/2015910.038210.0810.1577122,2190.06% 大買/
2022/04/197710.465510.4110.3522121,4740.02%
2022/04/181510.331,00710.2510.30-992124,123-0.80% 大賣/鉅額交易
2022/04/15110.55110.5510.550124,0160.00%
2022/04/145110.8000.0010.6551124,6260.04%
2022/04/138010.8510310.9510.90-23124,375-0.02% 大賣/
2022/04/126510.832010.8310.8045123,9300.04%
2022/04/113611.09811.1410.9528123,5770.02%
2022/04/086111.106811.1511.15-7122,956-0.01%
2022/04/071811.181911.1211.00-1122,9330.00%
2022/04/0611211.2115211.2511.30-40122,221-0.03% 大買/大賣/
2022/04/0118011.2816711.1811.2513121,5820.01% 大買/大賣/
2022/03/3100.002010.8310.80-20117,693-0.02%
2022/03/302710.757710.8010.75-50117,652-0.04%
2022/03/296610.60310.6010.6063117,1270.05%
2022/03/28910.62510.6010.704116,7880.00%
2022/03/254310.7200.0010.6543116,3610.04%
2022/03/232110.833210.7610.90-11116,385-0.01%
2022/03/222610.5500.0010.6026115,3910.02%
2022/03/212010.60110.6010.6519115,2770.02%
2022/03/182210.40210.4010.6020115,1800.02%
2022/03/1799010.364210.3510.35948113,8910.83% 大買/鉅額交易
2022/03/161310.135610.1610.20-43113,947-0.04%
2022/03/152510.04110.0010.1024113,6980.02%
2022/03/14110.0500.0010.051114,0220.00%
2022/03/111310.021510.0010.05-2114,6370.00%
2022/03/102210.071410.1410.158114,7110.01%
2022/03/09239.89509.899.87-27114,387-0.02%
2022/03/08459.90919.889.86-46114,269-0.04%
2022/03/07133.110.0318.310.0410.00114.8113,9420.10% 大買/鉅額交易
2022/03/041310.601010.6010.553111,9210.00%
2022/03/033210.807910.8210.80-47112,655-0.04%
2022/03/026310.662310.6810.7040114,5440.03%
2022/03/0110710.893510.9210.9572113,2900.06% 大買/
2022/02/252511.115211.2011.25-27112,253-0.02%
2022/02/243111.21211.3011.2029112,3560.03%
2022/02/233611.401511.4311.4521112,8040.02%
2022/02/224811.4413511.4411.45-87116,142-0.07% 大賣/
2022/02/215811.752511.7711.7533121,6230.03%
2022/02/1814411.75104.211.8511.9039.8126,7510.03% 大買/大賣/
2022/02/172211.405211.4911.55-30121,835-0.02%
2022/02/16711.351511.3811.35-8121,729-0.01%
2022/02/153811.3300.0011.2538122,9040.03%
2022/02/142211.2610511.3011.30-83122,691-0.07% 大賣/
2022/02/112811.462511.4511.503122,0220.00%
2022/02/104711.391311.3911.4034121,8020.03%
2022/02/0910011.412211.4911.4078121,7040.06%
2022/02/0814611.332511.3911.40121121,3330.10% 大買/鉅額交易
2022/02/072811.314611.3511.40-18120,173-0.01%
2022/01/262011.08511.0511.0515118,5720.01%
2022/01/252610.941810.8910.958117,8490.01%
2022/01/242311.111710.9111.106116,3970.01%
2022/01/215911.262511.1611.2034115,3760.03%
2022/01/202011.4500.0011.5020113,4580.02%
2022/01/19100.211.5961.611.6011.5538.6112,5000.03%
2022/01/188511.8210011.9211.85-15109,667-0.01%
2022/01/176011.7135311.8411.70-293107,383-0.27% 大賣/鉅額交易
2022/01/1420511.8220611.7411.80-1105,8250.00% 大買/大賣/
2022/01/1344311.73297.411.7911.95145.6100,0230.15% 大買/大賣/鉅額交易
2022/01/124411.314911.3511.35-591,373-0.01%
2022/01/117211.0734510.9211.10-27387,740-0.31% 大賣/鉅額交易
2022/01/102810.956010.9510.95-3287,444-0.04%
2022/01/07210.9000.0010.90288,3610.00%
2022/01/0430310.803510.7510.8526887,0610.31% 大買/鉅額交易
2022/01/03510.954910.8710.80-4487,189-0.05%
2021/12/30511.037011.0511.05-6586,491-0.08%
2021/12/291211.061511.0411.10-385,8360.00%
2021/12/28810.8116.110.8510.90-8.184,314-0.01%
2021/12/27310.6511.110.6910.65-8.183,427-0.01%
2021/12/24110.70210.8310.70-183,6790.00%
2021/12/23110.551510.5510.60-1482,369-0.02%
2021/12/221910.50510.5510.501482,9780.02%
2021/12/201410.521010.5510.55483,0090.00%
2021/12/171110.643110.6110.60-2082,833-0.02%
2021/12/165110.50710.5010.504482,4710.05%
2021/12/151510.451910.4810.45-483,7230.00%
2021/12/142110.4530410.4510.45-28384,231-0.34% 大賣/鉅額交易
2021/12/133210.714610.7010.60-1484,470-0.02%
2021/12/102410.692.110.6510.6521.984,5120.03%
2021/12/09810.7910.310.8210.85-2.383,9520.00%
2021/12/0810910.804510.8210.806484,2990.08% 大買/
2021/12/072810.743510.7410.80-784,447-0.01%
2021/12/062010.512510.5710.60-583,682-0.01%
2021/12/037310.591010.5810.556383,3800.08%
2021/12/021910.482510.4510.45-682,816-0.01%
2021/12/012810.56310.5010.652581,7900.03%
2021/11/301610.6214110.7010.55-12580,510-0.16% 大賣/鉅額交易
2021/11/2923310.69110.7010.6523280,1540.29% 大買/鉅額交易
2021/11/2642611.0162011.0310.85-19478,434-0.25% 大買/大賣/鉅額交易
2021/11/2517111.3000.0011.3017176,9790.22% 大買/鉅額交易
2021/11/245211.4652.311.5511.40-0.378,3720.00%
2021/11/233011.2927411.2511.25-24477,058-0.32% 大賣/鉅額交易
2021/11/2210511.3872.611.3611.4032.476,0830.04% 大買/
2021/11/195411.245111.3711.25375,9270.00%
2021/11/1845711.3479.811.3111.55377.272,2420.52% 大買/鉅額交易
2021/11/177710.6212610.4810.85-4963,998-0.08% 大賣/
2021/11/161010.053410.0810.15-2457,933-0.04%
2021/11/155.810.0915.110.1010.10-9.357,660-0.02%
2021/11/12210.0060.19.9410.00-58.156,650-0.10%
2021/11/1100.00159.859.88-1555,575-0.03%
2021/11/1000.00299.879.86-2956,297-0.05%
2021/11/090.59.8400.009.880.556,2400.00%
2021/11/08329.8019.829.833155,9680.06%
2021/11/0539.7200.009.73356,3130.01%
2021/11/0129.7700.009.77257,0740.00%
2021/10/293009.7900.009.8130056,8460.53% 大買/鉅額交易
2021/10/280.49.898.19.889.87-7.756,623-0.01%
2021/10/27139.956.49.909.906.656,7010.01%
2021/10/2600.0029.909.92-257,2720.00%
2021/10/2559.8500.009.88558,2260.01%
2021/10/2200.003009.929.83-30059,234-0.51% 大賣/鉅額交易
2021/10/213009.99139.969.9128759,6470.48% 大買/鉅額交易
2021/10/2000.00719.839.87-7159,855-0.12%
2021/10/1900.003009.809.80-30059,675-0.50% 大賣/鉅額交易
2021/10/18419.85339.779.81859,4790.01%
2021/10/1539.57159.579.57-1257,657-0.02%
2021/10/140.49.43259.399.43-24.657,196-0.04%
2021/10/1279.3419.309.35660,4550.01%
2021/10/08304.49.3799.389.35295.460,7310.49% 大買/鉅額交易
2021/10/0729.280.99.299.291.160,6110.00%
2021/10/0649.2000.009.21460,7720.01%
2021/10/0519.1319.119.18062,2560.00%
2021/10/04129.1900.009.181262,4830.02%
2021/10/01279.2059.239.222262,8100.04%
2021/09/3059.3000.009.31562,3550.01%
2021/09/2959.2959.319.29062,3790.00%
2021/09/2719.4043.19.399.42-42.162,645-0.07%
2021/09/2400.000.19.369.35-0.162,7120.00%
2021/09/2359.32209.349.34-1562,615-0.02%
2021/09/2252.89.27109.309.2242.862,6250.07%
2021/09/17169.5800.009.501661,1220.03%
2021/09/1630.79.59189.589.6012.760,8480.02%
2021/09/15119.53109.539.53159,9660.00%
2021/09/1409.4900.009.50059,6460.00%
2021/09/132.19.4031.49.479.49-29.359,775-0.05%
2021/09/1059.4219.509.43460,0720.01%
2021/09/09149.2600.009.281459,3950.02%
2021/09/0819.2729.359.28-159,3750.00%
2021/09/07109.324.29.349.345.859,2850.01%
2021/09/06199.3719.389.351859,4080.03%
2021/09/03429.3925.39.399.3816.759,9260.03%
2021/09/0299.3100.009.28959,9240.02%
2021/09/0159.47209.469.48-1559,933-0.03%
2021/08/3123.39.5053.19.499.50-29.859,682-0.05%
2021/08/30309.51709.509.55-4058,545-0.07%
2021/08/2716.69.1156.39.199.24-39.756,522-0.07%
2021/08/2679.064.59.069.062.555,8800.00%
2021/08/25989.05499.059.094956,2680.09%
2021/08/24109.11109.119.11054,5970.00%
2021/08/23109.0559.069.02555,7910.01%
2021/08/20148.97158.998.94-158,9700.00%
2021/08/1999.0239.109.02659,4060.01%
2021/08/1819.1289.109.11-759,319-0.01%
2021/08/1700.00239.139.13-2359,786-0.04%
2021/08/16129.14119.109.13159,8010.00%
2021/08/13179.1439.149.131459,4030.02%
2021/08/0959.1039.119.11262,6960.00%
2021/08/06119.2000.009.191163,0900.02%
2021/08/0349.1900.009.20470,6590.01%
2021/08/02119.2000.009.251172,6520.02%
2021/07/3059.2059.229.17073,6930.00%
2021/07/29279.30309.299.30-373,9400.00%
2021/07/281269.6629.689.6712474,0130.17% 大買/鉅額交易
2021/07/27659.77409.789.782575,5230.03%
2021/07/2629.93110.009.89175,9410.00%
2021/07/2200.00109.869.87-1076,177-0.01%
2021/07/21389.78309.849.69877,2490.01%
2021/07/20329.8469.829.802679,6020.03%
2021/07/19410.0379.9910.00-379,7110.00%
2021/07/16369.93879.9810.00-5181,172-0.06%
2021/07/1569.77319.769.77-2581,136-0.03%
2021/07/14739.664.19.649.6568.983,2260.08%
2021/07/13209.6849.749.681686,3140.02%
2021/07/1269.75569.839.73-5086,508-0.06%
2021/07/09189.60209.619.63-285,6760.00%
2021/07/0839.5500.009.57385,9530.00%
2021/07/0659.4500.009.46589,2580.01%
2021/07/0500.0039.459.45-389,8910.00%
2021/07/0249.43179.479.43-1389,916-0.01%
2021/07/01209.5049.509.521689,7430.02%
2021/06/3079.5300.009.53790,0940.01%
2021/06/2919.6200.009.51190,5680.00%
2021/06/28129.6429.609.621091,1830.01%
2021/06/2539.5929.619.58192,1540.00%
2021/06/24279.54809.529.55-5394,138-0.06%
2021/06/23109.5139.539.53794,9900.01%
2021/06/22399.4319.429.393894,9460.04%
2021/06/21129.4019.339.341194,7150.01%
2021/06/1859.5249.539.55194,1020.00%
2021/06/17109.5449.549.58694,2180.01%
2021/06/1649.5400.009.58495,6210.00%
2021/06/1569.5600.009.56695,8450.01%
2021/06/11109.6059.599.59596,3940.01%
2021/06/10109.6969.749.73496,3510.00%
2021/06/09189.7959.789.731396,8660.01%
2021/06/0859.8900.009.90596,7550.01%
2021/06/0759.8779.849.92-299,2120.00%
2021/06/0429.9239.989.99-1100,4570.00%
2021/06/032010.002910.0710.05-9102,241-0.01%
2021/06/022210.00110.0010.0521102,1100.02%
2021/06/013410.0000.0010.0034101,5970.03%
2021/05/313510.027110.0310.05-36101,633-0.04%
2021/05/28389.69889.839.93-50100,461-0.05%
2021/05/27159.39329.429.33-1797,519-0.02%
2021/05/26109.4649.489.47697,9180.01%
2021/05/2529.44749.419.44-7298,354-0.07%
2021/05/24349.23309.319.30498,2150.00%
2021/05/2100.00509.359.31-5098,258-0.05%
2021/05/20159.2000.009.171598,0460.02%
2021/05/181119.23219.189.299097,9930.09% 大買/
2021/05/17678.96208.958.814797,4830.05%
2021/05/1400.00179.299.28-1795,538-0.02%
2021/05/13439.2900.009.274394,5820.05%
2021/05/121659.492639.509.40-9892,992-0.11% 大買/大賣/
2021/05/116210.139310.0810.00-3189,463-0.03%
2021/05/107.310.302810.2910.30-20.886,668-0.02%
2021/05/071010.008010.1010.05-7085,120-0.08%
2021/05/0659.96419.969.98-3684,287-0.04%
2021/05/0539.7599.899.85-683,213-0.01%
2021/05/042279.74199.879.6820881,9050.25% 大買/鉅額交易
2021/05/0319.310.1135.410.1810.00-16.179,272-0.02%
2021/04/291010.05110.1010.10978,0800.01%
2021/04/2825.210.17710.2710.1518.277,0010.02%
2021/04/2731.410.253.710.2410.2527.776,7310.04%
2021/04/261410.3619610.3410.40-18275,080-0.24% 大賣/鉅額交易
2021/04/231610.005710.0010.00-4172,168-0.06%
2021/04/222610.042210.089.98471,3530.01%
2021/04/21109.9800.0010.001068,5110.01%
2021/04/201410.1716410.3010.15-150.166,502-0.23% 大賣/鉅額交易
2021/04/19110.410.0344.310.0210.1066.164,5110.10% 大買/
2021/04/1639.4149.469.50-162,1550.00%
2021/04/152039.4349.409.4419962,5660.32% 大買/鉅額交易
2021/04/14159.23319.369.27-1662,395-0.03%
2021/04/13319.468.29.489.3622.861,9910.04%
2021/04/12569.171049.279.34-4860,401-0.08% 大賣/
2021/04/0959.0814.29.099.09-9.258,929-0.02%
2021/04/08308.9800.009.003059,5780.05%
2021/04/07408.9828.979.023861,7410.06%
2021/04/0649.051009.109.05-9661,686-0.16%
2021/04/01999.1559.149.109461,3470.15%
2021/03/3100.0049.089.15-460,881-0.01%
2021/03/301229.0359.059.0611759,9680.20% 大買/鉅額交易
2021/03/29229.10277.29.099.08-255.258,889-0.43% 大賣/鉅額交易
2021/03/2600.0078.868.84-756,903-0.01%
2021/03/2500.001.68.738.79-1.656,1510.00%
2021/03/2438.7200.008.71355,8160.01%
2021/03/2358.7248.748.70155,5710.00%
2021/03/2268.6971.48.708.69-65.455,282-0.12%
2021/03/1930.28.67108.648.6320.255,3070.04%
2021/03/18308.770.48.768.7629.654,0000.05%
2021/03/1798.794.58.798.804.554,1240.01%
2021/03/1628.9000.008.90254,0700.00%
2021/03/1558.94428.948.92-3753,958-0.07%
2021/03/1258.86128.858.85-754,847-0.01%
2021/03/1157.28.93958.928.84-37.855,422-0.07%
2021/03/10248.74338.758.76-953,354-0.02%
2021/03/09278.561038.588.67-7651,887-0.15% 大賣/
2021/03/0800.00108.338.34-1049,699-0.02%
2021/03/0318.3500.008.36150,3280.00%
2021/02/26108.3200.008.291049,7420.02%
2021/02/2438.3600.008.29347,9870.01%
2021/02/23228.3100.008.342247,4710.05%
2021/02/2228.2700.008.27246,9610.00%
2021/02/1900.0078.258.24-746,772-0.01%
2021/02/185.18.3248.348.321.146,5130.00%
2021/02/17198.2300.008.251946,1030.04%
2021/02/05188.1648.218.181445,5670.03%
2021/02/0348.1600.008.17448,3580.01%
2021/01/29118.1000.008.051149,6530.02%
2021/01/28258.182.68.188.1422.448,8440.05%
2021/01/2528.27118.268.28-948,219-0.02%
2021/01/2278.2958.338.23248,5060.00%
2021/01/2118.3300.008.30148,3120.00%
2021/01/2012.28.3768.388.306.248,0620.01%
2021/01/1958.4800.008.49547,2070.01%
2021/01/1800.0078.458.48-747,343-0.01%
2021/01/15188.64418.618.55-2346,811-0.05%
2021/01/14208.6648.688.651646,3850.03%
2021/01/120.48.6148.668.61-3.645,875-0.01%
2021/01/11368.77508.778.74-1445,172-0.03%
2021/01/08528.8458.728.844744,0670.11%
2021/01/07108.68128.728.66-243,1720.00%
2021/01/0648.64308.808.64-2642,593-0.06%
2021/01/05278.71258.738.77241,9070.00%
2021/01/04638.7098.738.705441,5180.13%
2020/12/31118.9148.998.81740,9100.02%
2020/12/30758.74148.768.876139,3890.15%
2020/12/29118.5558.588.56637,2760.02%
2020/12/281008.514008.508.52-30037,084-0.81% 大賣/鉅額交易
2020/12/2500.00178.538.52-1736,953-0.05%
2020/12/2400.0028.498.48-236,928-0.01%
2020/12/23108.4358.418.41536,9800.01%
2020/12/2200.00188.498.43-1837,283-0.05%
2020/12/2100.00128.408.49-1238,007-0.03%
2020/12/1800.0038.458.44-338,525-0.01%
2020/12/1700.001058.458.46-10539,326-0.27% 大賣/鉅額交易
2020/12/1600.0068.438.44-639,858-0.02%
2020/12/1514.18.3900.008.3614.141,0170.03%
2020/12/14108.4500.008.461041,0160.02%
2020/12/113578.573508.508.46741,8260.02% 大買/大賣/
2020/12/10218.4700.008.462141,3060.05%
2020/12/0938.47138.478.56-1040,849-0.02%
2020/12/088.28.518.38.638.51-0.141,4200.00%
2020/12/0728.74138.738.76-1142,219-0.03%
2020/12/042158.66108.608.6620541,6750.49% 大買/鉅額交易
2020/12/033008.620.38.598.60299.741,3130.73% 大買/鉅額交易
2020/12/021528.58198.618.6113341,2420.32% 大買/鉅額交易
2020/12/0168.55218.608.62-1541,250-0.04%
2020/11/2758.6800.008.69540,2700.01%
2020/11/261.58.6318.648.640.539,9300.00%
2020/11/2538.6300.008.63340,7910.01%
2020/11/2428.640.38.608.621.740,6850.00%
2020/11/2300.0028.668.66-240,7770.00%
2020/11/19108.6000.008.621041,8620.02%
2020/11/1818.652128.628.65-21141,751-0.51% 大賣/鉅額交易
2020/11/1700.0018.638.63-141,5430.00%
2020/11/1600.0018.588.58-141,6720.00%
2020/11/1300.00108.538.53-1041,476-0.02%
2020/11/12108.67108.648.56041,3180.00%
2020/11/1198.64488.558.67-3940,600-0.10%
2020/11/10318.39188.388.371338,4590.03%
2020/11/0900.00138.178.18-1337,173-0.03%
2020/11/0638.1158.128.12-237,185-0.01%
2020/11/0400.0048.098.11-439,560-0.01%
2020/11/0300.0018.068.11-139,9110.00%
2020/11/0200.000.28.008.03-0.240,0700.00%
2020/10/30108.0108.007.961041,0090.02%
2020/10/29248.0400.008.052441,3970.06%
2020/10/2818.110.38.148.110.741,9910.00%
2020/10/2600.0048.188.21-442,651-0.01%
2020/10/222018.0738.098.0819843,0810.46% 大買/鉅額交易
2020/10/1648.0808.058.04444,2880.01%
2020/10/1518.0600.008.05144,9740.00%
2020/10/1418.10178.128.14-1644,857-0.04%
2020/10/1200.00158.098.10-1545,084-0.03%
2020/10/0738.1400.008.13345,5080.01%
2020/10/0610.38.19238.198.20-12.745,616-0.03%
2020/10/0500.00228.048.04-2245,516-0.05%
2020/09/30148.0900.008.041445,4400.03%
2020/09/28287.99427.978.01-1445,734-0.03%
2020/09/2547.84107.917.89-646,005-0.01%
2020/09/24177.91268.007.85-945,733-0.02%
2020/09/23118.04248.058.06-1344,757-0.03%
2020/09/22178.1558.218.131244,0480.03%
2020/09/2138.2800.008.28343,2120.01%
2020/09/17108.4100.008.401041,6550.02%
2020/09/16108.43328.448.47-2241,290-0.05%
2020/09/15108.6200.008.621040,2890.02%
2020/09/1400.00348.658.63-3440,420-0.08%
2020/09/111038.6913.18.738.6289.940,2310.22% 大買/
2020/09/10308.461928.578.65-16239,297-0.41% 大賣/鉅額交易
2020/09/09258.3400.008.362536,8840.07%
2020/09/0700.0018.428.41-136,9330.00%
2020/09/04108.3300.008.381038,2120.03%
2020/09/0358.4300.008.40538,5990.01%
2020/09/0268.3168.358.34038,8120.00%
2020/09/0118.3300.008.36139,4680.00%
2020/08/3178.4200.008.30739,8750.02%
2020/08/26128.458358.508.46-82340,019-2.06% 大賣/鉅額交易
2020/08/2500.001298.498.51-12940,014-0.32% 大賣/鉅額交易
2020/08/2400.0018.258.22-139,7210.00%
2020/08/21128.23108.268.25239,9650.01%
2020/08/2018.18108.218.18-940,183-0.02%
2020/08/1918.4000.008.40140,6850.00%
2020/08/18108.42481.18.468.46-471.140,535-1.16% 大賣/鉅額交易
2020/08/1788.475228.478.46-51440,805-1.26% 大賣/鉅額交易
2020/08/1418.41528.428.41-5140,753-0.13%
2020/08/1318.4200.008.43140,9020.00%
2020/08/12428.4628.478.444041,1490.10%
2020/08/11278.5188.538.501941,5850.05%
2020/08/1078.491,4008.508.53-1,39340,997-3.40% 大賣/鉅額交易
2020/08/0728.15108.198.15-839,631-0.02%
2020/08/06158.2500.008.211539,4900.04%
2020/08/05318.15608.188.16-2939,496-0.07%
2020/08/04298.4700.008.492938,8210.07%
2020/07/29308.4800.008.443037,5280.08%
2020/07/2818.3800.008.38137,7910.00%
2020/07/27308.45758.468.40-4538,070-0.12%
2020/07/2438.5168.618.52-338,291-0.01%
2020/07/2258.67108.658.64-538,702-0.01%
2020/07/2138.6600.008.65338,4400.01%
2020/07/2000.00308.738.74-3038,054-0.08%
2020/07/1328.7000.008.70239,4830.01%
2020/07/0900.00118.788.78-1140,131-0.03%
2020/07/0800.0048.798.78-440,662-0.01%
2020/07/07128.85128.758.77041,7820.00%
2020/07/0658.7148.798.80142,0790.00%
2020/07/035478.66108.658.6653742,0101.28% 大買/鉅額交易
2020/07/02908.6428.618.638842,2850.21%
2020/07/014728.6100.008.5947242,4981.11% 大買/鉅額交易
2020/06/3000.0028.588.60-242,7640.00%
2020/06/29128.5128.558.521043,7200.02%
2020/06/2448.6700.008.66443,9460.01%
2020/06/2318.6600.008.66145,1320.00%
2020/06/2228.6018.608.63145,3430.00%
2020/06/19108.6300.008.641046,0170.02%
2020/06/1700.0088.658.68-847,102-0.02%
2020/06/16108.6500.008.631048,4900.02%
2020/06/1528.4500.008.47250,9760.00%
2020/06/1248.4200.008.53451,6960.01%
2020/06/115988.82118.828.6158752,2541.12% 大買/鉅額交易
2020/06/10188.98188.989.01051,7260.00%
2020/06/094558.924659.008.96-1052,678-0.02% 大買/大賣/
2020/06/0818.92318.928.94-3053,104-0.06%
2020/06/052018.61228.678.7217952,7820.34% 大買/鉅額交易
2020/06/04108.52238.568.58-1352,939-0.02%
2020/06/031128.55108.498.5610253,5500.19% 大買/鉅額交易
2020/06/02508.38208.388.403053,3120.06%
2020/06/011,4138.3700.008.351,41353,4232.64% 大買/鉅額交易
2020/05/2800.00158.308.22-1552,836-0.03%
2020/05/264.58.33648.278.33-59.554,906-0.11%
2020/05/2268.1800.008.10655,1300.01%
2020/05/2000.00108.208.17-1055,123-0.02%
2020/05/19138.1868.178.17755,0170.01%
2020/05/18268.0500.008.072654,7770.05%
2020/05/1538.1700.008.16354,2710.01%
2020/05/14148.1768.238.16854,1490.01%
2020/05/1300.000.58.308.28-0.553,9480.00%
2020/05/1200.00408.328.31-4054,014-0.07%
2020/05/1158.39368.398.39-3153,966-0.06%
2020/05/08158.30208.298.29-554,135-0.01%
2020/05/07318.2300.008.223153,7850.06%
2020/05/0618.26108.278.23-953,826-0.02%
2020/05/04258.27108.248.271554,3740.03%
2020/04/3058.5118.548.54454,5180.01%
2020/04/2900.00288.428.41-2855,001-0.05%
2020/04/2758.2238.278.26256,7780.00%
2020/04/2468.1100.008.08656,6160.01%
2020/04/2318.1200.008.13156,7050.00%
2020/04/22108.0100.008.101056,2740.02%
2020/04/21168.2200.008.081656,1670.03%
2020/04/20358.3518.348.343455,7130.06%
2020/04/17508.5238.588.444755,6940.08%
2020/04/16108.47178.468.43-755,293-0.01%
2020/04/15418.5538.548.583854,8730.07%
2020/04/1400.00158.468.47-1554,785-0.03%
2020/04/13508.38148.338.333654,4860.07%
2020/04/10338.4168.498.612754,3640.05%
2020/04/09128.05358.098.14-2353,841-0.04%
2020/04/0800.0037.927.90-353,361-0.01%
2020/04/0617.6100.007.66153,0240.00%
2020/04/0127.6400.007.64253,0430.00%
2020/03/3167.7700.007.63652,6850.01%
2020/03/3047.7600.007.81451,7180.01%
2020/03/2758.12258.007.92-2051,806-0.04%
2020/03/26107.58227.607.66-1250,837-0.02%
2020/03/25197.61257.597.61-651,139-0.01%
2020/03/24207.4027.407.331850,8290.04%
2020/03/2337.0700.007.11351,1860.01%
2020/03/20337.27227.187.341150,8720.02%
2020/03/19286.8100.006.722850,1330.06%
2020/03/1877.6117.797.46649,6350.01%
2020/03/17177.7700.007.711749,0410.03%
2020/03/1688.18358.218.03-2748,215-0.06%
2020/03/13138.1278.138.36647,6060.01%
2020/03/12138.7500.008.691346,6960.03%
2020/03/11369.0600.009.033645,7340.08%
2020/03/10518.94508.839.00145,2460.00%
2020/03/09868.931008.908.90-1444,571-0.03%
2020/03/0669.15209.229.12-1443,687-0.03%
2020/03/05509.31139.319.343743,4380.09%
2020/03/04639.1200.009.136343,4600.14%
2020/03/0329.2039.199.13-143,2560.00%
2020/03/02259.0400.009.072542,9530.06%
2020/02/27689.3539.289.216542,6790.15%
2020/02/26339.5800.009.543341,8380.08%
2020/02/2539.7400.009.74340,8270.01%
2020/02/20459.991009.999.92-5541,093-0.13%
2020/02/191069.8700.009.9210641,1470.26% 大買/鉅額交易
2020/02/18179.8800.009.861741,3070.04%
2020/02/171.19.86419.849.86-39.941,725-0.10%
2020/02/1400.00109.939.91-1042,029-0.02%
2020/02/13199.9739.979.971642,6450.04%
2020/02/12159.983509.989.98-33543,704-0.77% 大賣/鉅額交易
2020/02/1159.9559.989.94044,4850.00%
2020/02/1029.7300.009.74246,9780.00%
2020/02/0759.8000.009.78549,3300.01%
2020/02/06139.8612.29.849.890.849,7010.00%
2020/02/04139.6100.009.781349,3430.03%
2020/02/03209.501509.559.60-13048,826-0.27% 大賣/鉅額交易
2020/01/31249.8300.009.852447,8990.05%
2020/01/301110.003010.009.76-1947,538-0.04%
2020/01/2000.00310.2810.40-345,491-0.01%
2020/01/17010.256810.2510.25-6845,253-0.15%
2020/01/1613510.2500.0010.2513545,1600.30% 大買/鉅額交易
2020/01/1510010.233610.2910.206445,3500.14%
2020/01/1411110.2615110.3010.30-4045,566-0.09% 大買/大賣/
2020/01/1322910.30810.3010.3022145,5650.49% 大買/鉅額交易
2020/01/103210.1600.0010.153245,5230.07%
2020/01/0900.0015410.1510.20-15445,468-0.34% 大賣/鉅額交易
2020/01/0820710.143010.1510.1017745,9280.39% 大買/鉅額交易
2020/01/0700.0032510.1910.20-32545,421-0.72% 大賣/鉅額交易
2020/01/0617010.2612210.3010.204845,5350.11% 大買/大賣/
2020/01/031310.42210.3510.351145,1430.02%
2020/01/022010.4500.0010.452044,7590.04%
2019/12/3100.00510.4010.35-544,636-0.01%
2019/12/30210.4000.0010.45244,4900.00%
2019/12/2700.003810.4010.40-3844,577-0.09%
2019/12/2620110.4500.0010.4520144,5780.45% 大買/鉅額交易
2019/12/2500.0032410.4510.45-32444,856-0.72% 大賣/鉅額交易
2019/12/241210.48210.5010.401045,3530.02%
2019/12/233610.5900.0010.553644,9040.08%
2019/12/204510.6035.710.6510.609.344,7420.02%
2019/12/19510.602510.6110.65-2044,643-0.04%
2019/12/1835510.622910.6410.6032644,7510.73% 大買/鉅額交易
2019/12/1710.610.5021210.4910.55-201.445,704-0.44% 大賣/鉅額交易
2019/12/168010.542010.5510.506045,8830.13%
2019/12/13810.4565.910.4610.45-57.945,658-0.13%
2019/12/121610.2212410.2510.20-10844,329-0.24% 大賣/鉅額交易
2019/12/114910.176510.2010.20-1644,201-0.04%
2019/12/1000.00910.2710.25-944,275-0.02%
2019/12/0900.004010.1610.25-4044,819-0.09%
2019/12/04510.0500.0010.10548,1740.01%
2019/12/031510.05510.1010.101048,4000.02%
2019/12/022810.0500.0010.102848,5890.06%
2019/11/2900.001210.1010.05-1248,683-0.02%
2019/11/276310.2010010.2010.20-3750,105-0.07%
2019/11/266310.2400.0010.206350,0990.13%
2019/11/254710.231010.0010.203749,4650.07%
2019/11/2200.001010.0510.00-1048,784-0.02%
2019/11/211510.000.210.0010.0014.848,7430.03%
2019/11/202510.0800.0010.052548,1730.05%
2019/11/1955.210.1500.0010.1555.247,9980.12%
2019/11/1867.110.151010.1510.2057.147,9370.12%
2019/11/152010.1000.0010.102047,8700.04%
2019/11/141110.0844110.1010.05-43047,716-0.90% 大賣/鉅額交易
2019/11/133310.151210.1510.102147,5600.04%
2019/11/121510.2737310.2610.30-35847,519-0.75% 大賣/鉅額交易
2019/11/111810.13147.510.1710.15-129.547,159-0.27% 大賣/鉅額交易
2019/11/087910.422310.4410.405646,2430.12%
2019/11/0713110.3811310.4210.451845,9420.04% 大買/大賣/
2019/11/0622510.124010.0810.1018542,9890.43% 大買/鉅額交易
2019/11/05159.871899.879.89-17440,587-0.43% 大賣/鉅額交易
2019/11/041769.731999.769.80-2340,332-0.06% 大買/大賣/
2019/11/01109.69109.669.70040,0870.00%
2019/10/31109.6800.009.621040,4100.02%
2019/10/30719.68159.729.665640,4970.14%
2019/10/291749.692399.729.68-6540,567-0.16% 大買/大賣/
2019/10/28629.75539.809.76940,3630.02%
2019/10/2500.00209.789.75-2040,340-0.05%
2019/10/2459.79259.789.79-2040,351-0.05%
2019/10/23259.75209.799.77540,2480.01%
2019/10/221129.791189.839.82-640,140-0.01% 大買/大賣/
2019/10/2100.00209.739.73-2039,861-0.05%
2019/10/1869.7200.009.69639,8410.02%
2019/10/17119.7500.009.781139,5950.03%
2019/10/16219.74469.669.72-2539,677-0.06%
2019/10/1559.6000.009.60540,0260.01%
2019/10/1419.52309.539.59-2940,051-0.07%
2019/10/09209.49109.529.451040,0060.02%
2019/10/08219.531139.459.52-9240,003-0.23% 大賣/
2019/10/07509.3500.009.385039,9670.13%
2019/10/04579.330.49.379.3456.640,6600.14%
2019/10/03109.3300.009.341040,8190.02%
2019/10/02109.4115.19.429.44-5.140,926-0.01%
2019/10/0159.5069.499.50-140,6710.00%
2019/09/2769.40149.459.39-840,549-0.02%
2019/09/2600.0069.649.56-640,278-0.01%
2019/09/25789.5679.569.557140,4060.18%
2019/09/242359.61109.619.6122540,8070.55% 大買/鉅額交易
2019/09/20319.7449.799.682741,5050.07%
2019/09/19629.71709.809.70-839,672-0.02%
2019/09/1800.00109.819.76-1039,332-0.03%
2019/09/173009.71249.739.6727638,7920.71% 大買/鉅額交易
2019/09/16209.86809.869.82-6038,642-0.16%
2019/09/1239.8699.869.81-638,940-0.02%
2019/09/11909.84989.849.86-839,299-0.02%
2019/09/101229.883849.829.90-26238,551-0.68% 大買/大賣/鉅額交易
2019/09/093009.67589.639.7824237,0650.65% 大買/鉅額交易
2019/09/06429.3559.349.343734,9950.11%
2019/09/0500.00109.339.34-1034,806-0.03%
2019/09/04189.27509.299.31-3234,810-0.09%
2019/09/03349.29149.319.272035,1500.06%
2019/09/02979.3019.259.309635,2130.27%
2019/08/301369.15109.169.2012634,6980.36% 大買/鉅額交易
2019/08/2800.0038.958.95-334,592-0.01%
2019/08/2700.0048.848.87-435,332-0.01%
2019/08/2200.00108.848.82-1036,305-0.03%
2019/08/21138.8300.008.841336,7800.04%
2019/08/2028.8818.888.88136,7560.00%
2019/08/190.58.9300.008.930.536,6870.00%
2019/08/1628.9000.008.88236,7120.01%
2019/08/1568.8300.008.82636,5360.02%
2019/08/141129.0600.008.9711236,5980.31% 大買/鉅額交易
2019/08/13549.0200.008.975436,3570.15%
2019/08/122039.0913.99.119.12189.136,2290.52% 大買/鉅額交易
2019/08/07308.731158.738.68-8536,258-0.23% 大賣/
2019/08/06118.6200.008.711136,8950.03%
2019/08/05288.87248.848.80437,1030.01%
2019/08/0238.86248.868.87-2137,273-0.06%
2019/08/01218.9900.008.992137,9370.06%
2019/07/3111.69.0619.089.0410.638,0260.03%
2019/07/30129.116.99.119.115.137,9980.01%
2019/07/2949.0929.119.17238,5040.01%
2019/07/26229.13129.179.111038,8650.03%
2019/07/25519.13459.179.18639,0750.02%
2019/07/2400.0019.159.12-139,2960.00%
2019/07/2300.00129.239.11-1239,436-0.03%
2019/07/221099.21209.199.198939,5600.22% 大買/
2019/07/19209.1100.009.112039,4880.05%
2019/07/1800.003.19.079.02-3.139,734-0.01%
2019/07/17359.171,4299.169.09-1,39439,562-3.52% 大賣/鉅額交易
2019/07/16489.2700.009.274838,8370.12%
2019/07/15249.3100.009.292438,7210.06%
2019/07/121219.36219.349.3510038,6880.26% 大買/
2019/07/112019.41129.399.4118938,9730.48% 大買/鉅額交易
2019/07/1059.504009.519.50-39539,153-1.01% 大賣/鉅額交易
2019/07/0959.490.19.469.464.938,9110.01%
2019/07/0500.00109.479.50-1038,816-0.03%
2019/07/02409.383599.439.42-31940,526-0.79% 大賣/鉅額交易
2019/07/01129.501,4419.479.48-1,42940,712-3.51% 大賣/鉅額交易
2019/06/28169.463019.459.43-28540,737-0.70% 大賣/鉅額交易
2019/06/2739.34279.359.34-2441,268-0.06%
2019/06/263379.15109.169.1732741,5110.79% 大買/鉅額交易
2019/06/251019.12339.129.126841,9980.16% 大買/
2019/06/2400.00749.139.17-7442,562-0.17%
2019/06/2100.00259.149.12-2543,072-0.06%
2019/06/2059.136079.139.13-60243,243-1.39% 大賣/鉅額交易
2019/06/1918.99109.039.07-943,126-0.02%
2019/06/181008.9400.008.9510042,4770.24%
2019/06/1700.00118.908.90-1142,618-0.03%
2019/06/14218.86128.878.87943,2280.02%
2019/06/136808.8918.938.8967943,2831.57% 大買/鉅額交易
2019/06/129338.9658.928.9392843,9722.11% 大買/鉅額交易
2019/06/111308.96318.978.999943,8280.23% 大買/
2019/06/105788.811508.858.8442843,2760.99% 大買/大賣/鉅額交易
2019/06/06560.38.8118.788.75559.343,0851.30% 大買/鉅額交易
2019/06/055428.9600.008.8654242,8451.26% 大買/鉅額交易
2019/06/044068.9388.918.9439842,6880.93% 大買/鉅額交易
2019/06/0378.8628.878.91542,4600.01%
2019/05/3100.00438.738.78-4341,705-0.10%
2019/05/2928.4600.008.43241,1510.00%
2019/05/28108.4400.008.431041,6190.02%
2019/05/27108.4461.38.428.42-51.341,423-0.12%
2019/05/2318.47178.478.42-1641,682-0.04%
2019/05/2200.00908.518.50-9041,779-0.22%
2019/05/21168.4428.508.591441,8800.03%
2019/05/1718.403.18.368.33-2.142,092-0.01%
2019/05/16108.4010.18.438.36-0.143,1600.00%
2019/05/15108.4900.008.471043,2630.02%
2019/05/14188.4400.008.471843,4810.04%
2019/05/1358.6200.008.61543,0680.01%
2019/05/10108.8400.008.771043,1330.02%
2019/05/0900.001.28.798.81-1.243,1890.00%
2019/05/07108.7900.008.751042,6630.02%
2019/05/06338.76158.798.711842,6950.04%
2019/05/0338.8800.008.89342,5890.01%
2019/05/0218.28.831208.828.82-101.842,246-0.24% 大賣/鉅額交易
2019/04/3038.7400.008.74342,0680.01%
2019/04/2658.72108.768.76-542,199-0.01%
2019/04/2500.0058.808.78-542,145-0.01%
2019/04/24108.8100.008.771042,5690.02%
2019/04/237.18.8018.808.826.142,8420.01%
2019/04/2268.7938.798.78343,7960.01%
2019/04/1918.7100.008.73144,2280.00%
2019/04/1800.0018.788.66-144,2810.00%
2019/04/17168.7211.58.758.734.544,5800.01%
2019/04/1678.6500.008.63744,3470.02%
2019/04/1538.7700.008.71345,0080.01%
2019/04/1128.8300.008.80247,4840.00%
2019/04/1028.18.7948.818.8124.147,9490.05%
2019/04/09158.7300.008.721547,6740.03%
2019/04/08298.7600.008.752947,2450.06%
2019/04/0310.18.8000.008.8110.146,4090.02%
2019/04/02318.80108.768.772146,0210.05%
2019/04/01428.94179.008.812545,6010.05%
2019/03/2900.00118.989.08-1144,443-0.02%
2019/03/28198.5868.558.581344,0240.03%
2019/03/27358.6828.668.683344,0800.07%
2019/03/26218.871108.828.82-8944,236-0.20% 大賣/
2019/03/2558.9400.008.92544,6650.01%
2019/03/2200.00309.149.12-3044,129-0.07%
2019/03/1900.0009.329.32044,8090.00%
2019/03/1259.1800.009.15545,1990.01%
2019/03/11309.1100.009.113045,2230.07%
2019/03/08188.9878.989.011145,4440.02%
2019/03/07329.0900.009.083245,6550.07%
2019/03/0600.0029.169.13-245,8470.00%
2019/03/05149.1100.009.111445,9030.03%
2019/03/04999.1759.179.209445,6990.21%
2019/02/2600.00249.219.16-2445,084-0.05%
2019/02/2529.2159.219.23-344,678-0.01%
2019/02/221159.1300.009.1811544,5130.26% 大買/鉅額交易
2019/02/2100.00309.129.16-3044,442-0.07%
2019/02/20149.13309.099.09-1644,217-0.04%
2019/02/19109.1000.009.111043,8970.02%
2019/02/18569.1400.009.145643,6810.13%
2019/02/15869.06259.019.096143,2310.14%
2019/02/14368.75408.748.80-442,118-0.01%
2019/02/1300.0058.728.69-541,841-0.01%
2019/02/12158.6600.008.681541,3190.04%
2019/02/1178.6258.718.68241,3930.00%
2019/01/3068.6900.008.69640,9210.01%
2019/01/2918.70118.708.69-1040,541-0.02%
2019/01/2800.0028.608.60-239,865-0.01%
2019/01/24558.4700.008.575539,7090.14%
2019/01/22108.5000.008.491040,3660.02%
2019/01/2118.5000.008.50140,3510.00%
2019/01/1828.4500.008.45240,5160.00%
2019/01/17358.5100.008.523540,8840.09%
2019/01/1618.4400.008.42141,2390.00%
2019/01/14438.44168.408.392740,4950.07%
2019/01/11128.8038.818.71939,9280.02%
2019/01/09148.8558.918.91939,8830.02%
2019/01/0828.8458.908.87-339,606-0.01%
2019/01/0748.6238.898.93139,8100.00%
2019/01/04168.31168.348.30039,5610.00%
2019/01/0368.6018.568.56540,0830.01%
2019/01/0218.9028.828.75-139,0120.00%
2018/12/28339.02309.008.97338,5830.01%
2018/12/2699.0729.139.01739,5920.02%
2018/12/2519.0900.009.09139,6600.00%
2018/12/2469.1700.009.23640,3470.01%
2018/12/22189.0600.009.051840,7020.04%
2018/12/2169.0058.978.97141,2630.00%
2018/12/20749.0900.009.037440,3960.18%
2018/12/192139.151019.149.1611240,0830.28% 大買/大賣/鉅額交易
2018/12/1829.4569.299.31-439,485-0.01%
2018/12/1739.5500.009.53339,0950.01%
2018/12/14709.5900.009.557040,5320.17%
2018/12/13189.7200.009.701840,8820.04%
2018/12/12149.730.39.809.7713.741,4600.03%
2018/12/11269.72209.739.71642,9330.01%
2018/12/10489.9000.009.904842,5950.11%
2018/12/079110.0300.0010.009142,5650.21%
2018/12/065910.09510.0010.055442,5850.13%
2018/12/0511610.2400.0010.2011643,0580.27% 大買/鉅額交易
2018/12/03510.5000.0010.50543,1610.01%
2018/11/280.410.3500.0010.350.442,8470.00%
2018/11/2600.000.310.3010.30-0.344,6740.00%
2018/11/21510.2010.610.2510.25-5.645,183-0.01%
2018/11/1900.00110.3510.30-145,4820.00%
2018/11/1500.001.410.3510.30-1.445,8420.00%
2018/11/14510.20310.3010.35246,0570.00%
2018/11/13310.05110.1010.15245,9850.00%
2018/11/12910.163110.1110.20-2245,819-0.05%
2018/11/09110.3000.0010.30145,7010.00%
2018/11/08110.40310.4510.40-245,9260.00%
2018/11/07310.3000.0010.30345,7290.01%
2018/11/062010.2000.0010.202046,3560.04%
2018/11/05310.103.510.1210.15-0.547,6350.00%
2018/11/0200.00910.1510.20-947,800-0.02%
2018/11/0100.000.410.1510.10-0.447,8780.00%
2018/10/312010.231510.3010.15547,8670.01%
2018/10/3039.86619.9110.15-5847,039-0.12%
2018/10/29109.7320.79.849.86-10.746,828-0.02%
2018/10/2600.0059.859.75-546,915-0.01%
2018/10/2539.7700.009.81346,5730.01%
2018/10/241510.0300.0010.001546,2820.03%
2018/10/2300.001510.1510.15-1545,910-0.03%
2018/10/221510.1000.0010.251545,7030.03%
2018/10/198610.062110.1510.156545,8020.14%
2018/10/18110.351810.3310.25-1745,402-0.04%
2018/10/1700.003310.3510.35-3345,649-0.07%
2018/10/161010.451510.4610.40-545,260-0.01%
2018/10/1500.0035.510.3610.35-35.545,018-0.08%
2018/10/124010.455910.4210.60-1944,498-0.04%
2018/10/1111510.5316910.6010.45-5443,471-0.12% 大買/大賣/
2018/10/094511.46511.5511.604041,1700.10%
2018/10/0800.001111.4811.60-1140,844-0.03%
2018/10/052311.521111.4511.451240,8410.03%
2018/10/04411.7000.0011.75439,8020.01%
2018/10/030.611.7000.0011.700.639,8370.00%
2018/10/021111.7500.0011.751139,8380.03%
2018/10/013911.9500.0011.903939,3120.10%
2018/09/28111.90511.9511.95-439,248-0.01%
2018/09/2710011.800.811.8511.9099.238,8210.26%
2018/09/202111.751111.8011.751038,5320.03%
2018/09/192112.202112.2012.15036,8370.00%
2018/09/18212.152.112.2012.15-0.135,7640.00%
2018/09/17812.055212.0812.15-4434,785-0.13%
2018/09/14312.055012.0512.10-4733,079-0.14%
2018/09/12211.9000.0011.95232,7990.01%
2018/09/111011.7300.0011.851032,9180.03%
2018/09/101012.00111.9512.00932,1760.03%
2018/09/072512.0000.0012.002532,1940.08%
2018/09/0600.00711.9511.95-732,061-0.02%
2018/09/05512.1200.0012.10531,7830.02%
2018/09/04812.2300.0012.25832,0550.02%
2018/09/03712.1100.0012.15731,8750.02%
2018/08/31512.201412.2112.15-931,735-0.03%
2018/08/302012.0000.0011.952030,1680.07%
2018/08/291111.9100.0012.051130,2420.04%
2018/08/285211.9600.0011.955230,3650.17%
2018/08/24111.858511.8511.80-8430,481-0.28%
2018/08/23511.8500.0011.90531,1490.02%
2018/08/221011.8500.0011.851032,5730.03%
2018/08/171011.7500.0011.651032,8530.03%
2018/08/16111.6000.0011.65133,0800.00%
2018/08/153511.81111.7511.703433,4850.10%
2018/08/14611.9000.0011.85633,3080.02%
2018/08/1311711.8400.0011.9011733,1590.35% 大買/鉅額交易
2018/08/10111.751311.7711.85-1232,601-0.04%
2018/08/09211.4500.0011.35231,4750.01%
2018/08/0800.000.411.4511.55-0.431,5000.00%
2018/08/02311.358811.4511.30-8532,770-0.26%
2018/07/31111.4000.0011.60132,9350.00%
2018/07/2700.0010011.4511.35-10032,650-0.31%
2018/07/263111.353011.4511.40132,9800.00%
2018/07/253011.4800.0011.403032,9750.09%
2018/07/241011.4500.0011.401033,5260.03%
2018/07/2300.001.211.5911.65-1.233,2320.00%
2018/07/201011.5000.0011.501033,6290.03%
2018/07/1900.00511.6011.65-535,138-0.01%
2018/07/1600.00311.5011.50-337,914-0.01%
2018/07/1300.001711.6011.65-1738,301-0.04%
2018/07/1200.001511.2711.30-1538,317-0.04%
2018/07/115511.2500.0011.255538,4700.14%
2018/07/05511.1500.0011.15540,4830.01%
2018/07/04111.2000.0011.10140,8480.00%
2018/07/03211.401011.3011.20-840,882-0.02%
2018/06/27311.8200.0011.80342,2160.01%
2018/06/2600.00311.9011.90-342,297-0.01%
2018/06/2500.0051.711.9011.90-51.742,783-0.12%
2018/06/20111.751611.7511.75-1545,332-0.03%
2018/06/19211.8000.0011.80245,4010.00%
2018/06/151011.90111.9512.05947,5740.02%
2018/06/132011.951012.0012.001050,1990.02%
2018/06/12511.9500.0011.95550,4600.01%
2018/06/11312.1000.0012.05350,9230.01%
2018/06/0800.00212.2012.20-251,6620.00%
2018/06/0700.00512.1512.15-555,398-0.01%
2018/06/0500.00312.1312.20-355,657-0.01%
2018/05/301311.7600.0012.001357,6470.02%
2018/05/2900.00512.0012.00-557,677-0.01%
2018/05/2500.001012.1012.05-1060,345-0.02%
2018/05/242111.9500.0012.052163,9940.03%
2018/05/23412.0000.0012.00467,3020.01%
2018/05/212012.1010512.1012.15-8573,667-0.12% 大賣/
2018/05/1800.00512.1012.05-574,078-0.01%
2018/05/1700.001012.1012.05-1074,068-0.01%
2018/05/1500.00312.1512.10-376,4550.00%
2018/05/111112.3000.0012.301176,4860.01%
2018/05/1000.00712.4612.35-776,456-0.01%
2018/05/091012.3000.0012.251076,0550.01%
2018/05/081012.252012.2312.30-1076,043-0.01%
2018/05/071012.2000.0012.201076,1490.01%
2018/04/30511.9500.0012.15576,8430.01%
2018/04/2600.001011.9511.90-1076,925-0.01%
2018/04/251812.025012.1012.05-3277,387-0.04%
2018/04/233012.405012.4812.50-2076,353-0.03%
2018/04/2000.006512.0912.20-6574,715-0.09%
2018/04/1800.001012.0512.05-1074,100-0.01%
2018/04/17111.80511.8011.90-474,621-0.01%
2018/04/161911.941511.9411.90475,5340.01%
2018/04/132212.0530.312.0712.05-8.375,648-0.01%
2018/04/12212.08412.0012.00-276,2760.00%
2018/04/114112.001312.1112.102876,0660.04%
2018/04/1000.00211.8011.70-274,5830.00%
2018/04/09411.437.911.5511.50-3.974,250-0.01%
2018/04/0310111.3500.0011.3510173,7350.14% 大買/鉅額交易
2018/04/02311.455011.6511.45-4773,602-0.06%
2018/03/3100.002111.5511.55-2173,438-0.03%
2018/03/30311.481511.5411.50-1274,239-0.02%
2018/03/29411.245311.0811.05-4973,396-0.07%
2018/03/281211.3300.0011.351272,3920.02%
2018/03/2700.004011.5811.60-4072,344-0.06%
2018/03/267211.32811.2811.506472,6790.09%
2018/03/232311.35811.3511.351572,6800.02%
2018/03/221711.54811.4611.55972,1830.01%
2018/03/211311.853011.8511.85-1770,772-0.02%
2018/03/20911.872212.0511.80-1370,878-0.02%
2018/03/193612.285612.3012.25-2070,252-0.03%
2018/03/163712.5081.912.4712.70-44.970,388-0.06%
2018/03/152512.3558.412.3012.30-33.469,300-0.05%
2018/03/142612.4000.0012.402669,3040.04%
2018/03/13312.65812.6012.60-568,713-0.01%
2018/03/1221712.735212.5412.7016568,3740.24% 大買/鉅額交易
2018/03/0900.00211.9011.90-265,3510.00%
2018/03/0800.001211.9011.90-1265,839-0.02%
2018/03/0700.001511.9511.85-1565,748-0.02%
2018/03/061711.8400.0011.851766,1400.03%
2018/03/0500.0011011.7111.65-11065,921-0.17% 大賣/鉅額交易
2018/03/0200.001212.0312.05-1265,370-0.02%
2018/03/012112.201012.2012.201165,1180.02%
2018/02/277111.97512.0512.056664,1920.10%
2018/02/2613312.111012.1012.0512363,1880.19% 大買/鉅額交易
2018/02/233712.221512.1012.052262,1460.04%
2018/02/226511.3826011.3111.85-19560,587-0.32% 大賣/鉅額交易
2018/02/211211.281311.1311.15-160,2520.00%
2018/02/1210111.0110211.0011.05-160,8680.00% 大買/大賣/
2018/02/09209.9500.0010.052056,8800.04%
2018/02/07510.19810.2010.20-356,274-0.01%
2018/02/065610.0019.729.915555,6210.10%
2018/02/05110.5000.0010.50153,9350.00%
2018/02/02110.607510.6010.65-7453,585-0.14%
2018/02/0100.001310.6010.65-1353,672-0.02%
2018/01/31310.5800.0010.70353,2680.01%
2018/01/30110.7000.0010.70152,8660.00%
2018/01/26210.75010.7510.80252,3440.00%
2018/01/25710.76110.7510.80652,3840.01%
2018/01/24110.70510.7510.75-452,657-0.01%
2018/01/220.810.7000.0010.750.852,9980.00%
2018/01/19510.70310.7510.80255,0730.00%
2018/01/181010.70610.7210.75455,2120.01%
2018/01/171010.6000.0010.601054,7820.02%
2018/01/165310.60510.6010.704854,3490.09%
2018/01/152310.634810.6310.65-2554,272-0.05%
2018/01/12110.6000.0010.65154,0750.00%
2018/01/112610.558010.5910.55-5453,753-0.10%
2018/01/103610.861210.9110.852452,9850.05%
2018/01/093210.7300.0010.803251,7870.06%
2018/01/082310.751010.7510.751351,3880.03%
2018/01/05210.601010.5510.60-850,317-0.02%
2018/01/04210.5500.0010.60250,0780.00%
2018/01/031010.551010.5510.55050,1730.00%
2018/01/022010.5000.0010.502049,8780.04%
新光金 相關文章