遠見 (3040)-凱基-岡山券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
34.80
漲跌
▼1.00
漲幅
-2.79%
成交量
289張
產業
上市其他類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	36.80	0	0.00	37.60	2	127	1.57%
2024/04/30	0	0.00	2.5	30.11	30.00	-2.5	46	-5.32%
2024/01/17	0	0.00	3.2	32.10	30.70	-3.2	32	-9.85%
2024/01/12	0	0.00	0	30.75	29.90	0	27	-0.03%
2023/09/08	0	0.00	3	30.00	29.95	-3	31	-9.43%
2023/09/07	0	0.00	1	30.00	29.95	-1	32	-3.12%
2023/09/06	0	0.00	0.1	30.00	30.05	-0.1	32	-0.31%
2023/08/30	0	0.00	1	29.70	29.65	-1	33	-2.96%
2022/03/31	0	0.00	2	36.95	36.90	-2	44	-4.53%
2022/02/16	0	0.00	12	37.90	37.90	-12	46	-26.05%
2022/01/04	0	0.00	1	37.95	37.95	-1	51	-1.93%
2021/12/30	1	38.10	0	0.00	38.05	1	51	1.94%
2021/12/01	1.1	38.00	0	0.00	38.00	1.1	67	1.64%
2021/08/23	3	38.37	0	0.00	38.45	3	278	1.08%
2021/08/20	1	37.40	0	0.00	37.30	1	286	0.35%
2021/08/16	0	0.00	0	39.40	39.25	0	290	0.00%
2021/08/09	0	43.90	0	0.00	41.65	0	298	0.00%
2021/07/28	1	51.30	0	0.00	51.60	1	259	0.39%
2021/07/26	3	52.30	0	0.00	52.40	3	267	1.12%
2021/07/23	1	51.40	0	0.00	51.50	1	259	0.38%
2021/07/15	0.3	50.20	0	0.00	50.30	0.3	275	0.12%
2021/07/08	0	0.00	1	50.20	50.20	-1	303	-0.33%
2021/06/30	0.2	51.00	1	50.50	50.50	-0.8	364	-0.23%
2021/05/31	1	49.45	0	0.00	49.60	1	1,053	0.09%
2021/05/26	0	0.00	2	47.90	48.00	-2	1,093	-0.18%
2021/05/19	2	47.50	0	0.00	47.90	2	1,173	0.17%
2021/05/14	0	0.00	1	47.20	47.30	-1	1,175	-0.09%
2021/04/29	1	50.60	0	0.00	50.70	1	1,166	0.09%
2021/04/28	0	0.00	2	50.80	50.50	-2	1,168	-0.17%
2021/04/20	0	0.00	10	50.60	50.70	-10	1,154	-0.87%
2021/04/16	1	50.60	0	0.00	50.50	1	1,163	0.09%
2021/04/08	0	0.00	1	51.10	51.20	-1	1,123	-0.09%
2021/04/07	10	50.80	3	50.80	50.80	7	1,111	0.63%
2021/04/01	0	0.00	1	50.50	50.60	-1	1,091	-0.09%
2021/03/23	14	51.48	0	0.00	49.30	14	1,003	1.40%
2021/03/17	1	53.00	0	0.00	52.90	1	770	0.13%
2021/03/15	3	50.67	0	0.00	52.40	3	700	0.43%
2021/03/12	1	50.50	0	0.00	50.50	1	638	0.16%
2021/03/10	0	0.00	2	44.60	44.90	-2	548	-0.36%
2021/03/09	2	44.40	0	0.00	44.85	2	565	0.35%
2021/03/05	0	0.00	2	47.00	46.75	-2	541	-0.37%
2021/03/04	4	46.63	6	46.67	46.85	-2	555	-0.36%
2021/03/03	3	45.88	1	46.20	46.40	2	542	0.37%
2021/02/22	0	0.00	6	44.20	44.40	-6	482	-1.24%
2020/12/29	0	0.00	4	38.33	38.40	-4	359	-1.11%
2020/12/09	4	38.30	0	0.00	38.60	4	338	1.18%
2020/12/08	0	0.00	4	38.40	38.65	-4	333	-1.20%
2020/12/07	0	0.00	1	39.90	38.95	-1	327	-0.31%
2020/11/30	2	39.58	0	0.00	39.90	2	246	0.81%
2020/11/26	0.2	38.65	0	0.00	38.35	0.2	209	0.10%
2020/11/19	0.8	37.75	0	0.00	37.75	0.8	188	0.42%
2020/11/18	3	37.90	0	0.00	37.90	3	189	1.59%
2020/10/05	0	0.00	1	33.70	33.40	-1	402	-0.25%
2020/08/13	1	36.50	0	0.00	36.10	1	1,224	0.08%
2020/08/07	10	38.92	10	38.85	38.85	0	1,268	0.00%
2020/07/30	0	0.00	19	35.62	35.90	-19	1,450	-1.31%
2020/07/29	19	34.75	0	0.00	34.75	19	1,457	1.30%
2020/07/15	0	0.00	3	36.70	35.60	-3	1,482	-0.20%
2020/07/08	0	0.00	3	38.55	38.55	-3	1,462	-0.21%
2020/07/07	2	39.95	4	39.15	38.70	-2	1,457	-0.14%
2020/07/06	4	40.51	2	39.70	39.60	2	1,445	0.14%
2020/07/02	0	0.00	6	39.42	39.40	-6	1,380	-0.43%
2020/06/30	5	38.80	0	0.00	38.80	5	1,322	0.38%
2020/06/24	0	0.00	1	38.60	38.55	-1	1,290	-0.08%
2020/06/22	0	0.00	1	38.60	38.70	-1	1,260	-0.08%
2020/06/19	0	0.00	1	39.00	38.70	-1	1,249	-0.08%
2020/06/18	6	39.10	3	38.85	38.70	3	1,234	0.24%
2020/06/16	1	35.75	0	0.00	36.85	1	1,193	0.08%
2020/06/12	3	35.50	3	35.42	36.25	0	1,181	0.00%
2020/06/09	2	37.50	0	0.00	37.50	2	1,147	0.17%
2020/06/08	1	38.20	6	38.02	37.35	-5	1,143	-0.44%
2020/06/04	0	0.00	2	38.20	38.00	-2	1,122	-0.18%
2020/05/28	5	38.10	6	40.18	39.90	-1	1,015	-0.10%
2020/05/25	1	38.00	0	0.00	37.50	1	896	0.11%
2020/05/22	6	40.93	0	0.00	39.65	6	871	0.69%
2020/05/21	1	40.45	4	40.48	40.20	-3	808	-0.37%
2020/05/20	4	39.25	3	38.60	39.25	1	696	0.14%
2020/05/19	3	37.40	0	0.00	35.70	3	649	0.46%
2020/05/18	3	36.45	0	0.00	36.45	3	620	0.48%
2020/05/08	1	37.45	3	36.33	35.50	-2	523	-0.38%
2020/05/07	1	37.00	0	0.00	39.40	1	499	0.20%
2020/05/06	9	44.23	9	43.27	39.50	0	459	0.00%
2020/05/05	1	42.75	2	42.75	42.75	-1	303	-0.33%
2020/04/30	1	35.40	3	35.40	35.40	-2	239	-0.83%
2020/04/15	1	29.90	0	0.00	29.10	1	160	0.62%
2020/03/04	1	31.60	2	31.38	31.70	-1	65	-1.52%
2020/03/03	0	0.00	1	30.45	30.70	-1	53	-1.89%
2020/02/27	0	0.00	1	29.15	29.15	-1	39	-2.50%
2020/02/19	1	28.25	0	0.00	28.25	1	33	2.96%
2020/02/10	1	28.10	0	0.00	28.10	1	35	2.85%
2020/01/15	2	28.70	0	0.00	28.65	2	31	6.40%
2020/01/03	1	29.00	0	0.00	29.00	1	34	2.93%
2020/01/02	0	0.00	3	29.05	29.20	-3	33	-8.87%
2019/12/31	1	29.20	0	0.00	29.15	1	34	2.94%
2019/12/30	1	28.85	0	0.00	29.20	1	33	3.02%
2019/12/27	1	28.60	0	0.00	28.70	1	31	3.15%
2019/12/06	2	28.10	0	0.00	28.10	2	30	6.51%
2019/11/27	1	28.45	0	0.00	28.20	1	32	3.12%
2019/07/02	1	31.85	0	0.00	32.00	1	38	2.60%
2019/04/23	1	33.70	0	0.00	33.85	1	91	1.10%
2019/02/20	1	37.55	0	0.00	37.70	1	48	2.07%
2019/02/12	0	0.00	1	32.70	32.75	-1	35	-2.85%
2019/01/16	1	31.05	0	0.00	31.10	1	38	2.60%
2018/12/27	0	0.00	9	31.16	31.25	-9	51	-17.53%
2018/08/14	0	0.00	1	35.90	35.75	-1	288	-0.35%
2018/08/07	0	0.00	1	37.60	37.55	-1	310	-0.32%
2018/07/20	1	38.80	0	0.00	38.70	1	347	0.29%
2018/07/17	0	0.00	1	39.70	39.20	-1	358	-0.28%
2018/06/28	2	39.33	0	0.00	38.90	2	395	0.51%
2018/06/27	1	42.95	0	0.00	40.50	1	389	0.26%
2018/06/26	24	44.55	20	44.65	44.10	4	380	1.05%
2018/06/15	0	0.00	0.6	60.10	60.00	-0.6	368	-0.16%
2018/06/06	0	0.00	1	57.80	57.20	-1	517	-0.19%
2018/06/05	0	0.00	1	56.00	56.00	-1	655	-0.15%
2018/06/01	0.2	56.00	0	0.00	55.90	0.2	675	0.03%
2018/05/30	2	56.15	0	0.00	55.90	2	681	0.29%
2018/05/17	0	0.00	1	53.80	54.60	-1	718	-0.14%
2018/05/03	4	58.45	0	0.00	58.50	4	713	0.56%
2018/04/24	5	59.20	0	0.00	59.10	5	738	0.68%
2018/04/18	2	60.10	0	0.00	60.10	2	731	0.27%
2018/04/16	0	0.00	1	60.10	60.30	-1	737	-0.14%
2018/04/11	0	0.00	1	60.20	60.50	-1	797	-0.13%
2018/04/10	0	0.00	2	60.25	60.20	-2	798	-0.25%
2018/03/28	1	61.70	0	0.00	61.90	1	771	0.13%
2018/03/23	2	61.60	0	0.00	61.70	2	754	0.27%
2018/03/19	1	63.00	0	0.00	62.80	1	715	0.14%
2018/03/16	1	62.30	0	0.00	62.10	1	701	0.14%
2018/03/14	0	0.00	4	61.05	62.40	-4	686	-0.58%
2018/03/13	0	0.00	3	61.13	61.20	-3	675	-0.44%
2018/03/12	5	62.66	2	62.50	61.00	3	654	0.46%
2018/03/09	1	58.00	0	0.00	60.20	1	587	0.17%
2018/01/30	1	50.00	0	0.00	50.00	1	739	0.14%
2018/01/25	0	0.00	1	50.90	50.00	-1	774	-0.13%
2018/01/24	1	50.00	5	50.00	50.00	-4	795	-0.50%
2018/01/22	6	51.28	0	0.00	50.60	6	800	0.75%