群創 (3481)-凱基-岡山券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.95
漲跌
▼0.05
漲幅
-0.36%
成交量
96,487張
產業
上市光電類股
3361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	8	14.04	4	14.06	13.95	4	77,336	0.01%
2024/05/30	6	14.14	12.9	14.10	14.00	-6.9	77,199	-0.01%
2024/05/29	14	14.04	2	14.05	14.00	12	77,167	0.02%
2024/05/28	7	14.19	4	14.21	14.20	3	77,113	0.00%
2024/05/27	17	14.18	32	14.30	14.20	-15	77,397	-0.02%
2024/05/24	2	13.95	1	14.00	14.05	1	76,295	0.00%
2024/05/23	2	14.15	33	13.82	13.90	-31	76,387	-0.04%
2024/05/22	31	14.09	24	14.01	14.00	7	75,763	0.01%
2024/05/21	1	13.40	0	0.00	13.35	1	71,680	0.00%
2024/05/20	2	13.45	0	0.00	13.45	2	72,190	0.00%
2024/05/17	14.2	13.44	0	0.00	13.40	14.2	72,759	0.02%
2024/05/16	4	13.70	8	13.79	13.70	-4	74,532	-0.01%
2024/05/15	5	13.66	7	13.66	13.60	-2	74,825	0.00%
2024/05/14	14	13.51	0.9	13.60	13.50	13.1	76,607	0.02%
2024/05/13	4.8	13.47	2	13.40	13.50	2.8	76,670	0.00%
2024/05/10	13	13.16	0	0.00	13.30	13	77,584	0.02%
2024/05/09	2	13.40	2	13.45	13.30	0	78,512	0.00%
2024/05/08	23	13.35	0	0.00	13.30	23	79,527	0.03%
2024/05/07	56	13.46	0	0.00	13.45	56	80,515	0.07%
2024/05/06	2	13.70	2	13.75	13.70	0	81,673	0.00%
2024/05/03	4	13.78	17	13.71	13.70	-13	83,656	-0.02%
2024/05/02	29	13.74	3.9	13.63	13.65	25.1	84,462	0.03%
2024/04/30	10	14.45	16	14.51	14.25	-6	84,825	-0.01%
2024/04/29	16	14.23	2	14.20	14.25	14	89,946	0.02%
2024/04/26	2	13.90	6	14.00	14.05	-4	92,008	0.00%
2024/04/25	7	13.81	4	13.84	13.80	3	94,579	0.00%
2024/04/24	14	13.54	2	13.55	13.60	12	99,084	0.01%
2024/04/23	5.5	13.67	24.2	13.80	13.85	-18.7	99,454	-0.02%
2024/04/22	4.8	13.13	20.8	13.20	13.00	-16	100,567	-0.02%
2024/04/19	33	13.84	3	13.93	13.55	30	100,243	0.03%
2024/04/18	6	13.88	7	13.94	13.80	-1	98,850	0.00%
2024/04/17	12	13.65	0	0.00	13.65	12	98,432	0.01%
2024/04/16	17	13.64	19.6	13.65	13.65	-2.6	98,623	0.00%
2024/04/15	21.1	14.48	20	14.15	14.10	1.1	98,822	0.00%
2024/04/12	0	0.00	269	14.10	14.15	-269	101,481	-0.27%	大賣/鉅額交易
2024/04/11	40	14.45	11	14.40	14.10	29	103,584	0.03%
2024/04/10	5.1	15.06	1	15.45	15.00	4.1	100,616	0.00%
2024/04/09	2.2	15.15	9	15.43	15.30	-6.8	100,142	-0.01%
2024/04/08	50	14.75	53	14.51	14.95	-3	97,865	0.00%
2024/04/03	5	14.81	0	0.00	14.70	5	97,959	0.01%
2024/04/01	0	0.00	1.6	14.99	15.20	-1.6	98,795	0.00%
2024/03/29	10.1	15.04	5	15.25	15.05	5.1	100,572	0.01%
2024/03/28	1	15.20	1	15.35	15.20	0	101,050	0.00%
2024/03/27	1	15.45	18	15.31	15.40	-17	103,238	-0.02%
2024/03/26	2.1	15.16	0	0.00	15.20	2.1	103,464	0.00%
2024/03/25	3	15.40	0	0.00	15.60	3	103,247	0.00%
2024/03/22	274	15.40	7	15.62	15.55	267	103,095	0.26%	大買/鉅額交易
2024/03/21	4	14.96	12	15.06	15.10	-8	101,108	-0.01%
2024/03/20	5.1	14.50	287.9	14.50	14.45	-282.8	100,412	-0.28%	大賣/鉅額交易
2024/03/19	2	14.70	10	14.65	14.65	-8	100,267	-0.01%
2024/03/18	0.4	14.88	0	0.00	14.85	0.4	100,122	0.00%
2024/03/15	14	15.15	31	14.93	14.95	-17	100,487	-0.02%
2024/03/13	2	14.75	8.1	14.77	14.75	-6.1	98,654	-0.01%
2024/03/12	3.5	14.98	2	15.05	15.00	1.5	98,244	0.00%
2024/03/11	5.1	14.69	10	15.02	15.00	-4.9	98,227	-0.01%
2024/03/08	3	14.53	41	14.48	14.50	-38	98,111	-0.04%
2024/03/07	34	14.95	5	15.05	14.70	29	98,462	0.03%
2024/03/06	0	0.00	27.9	15.07	14.90	-27.9	97,621	-0.03%
2024/03/05	69.1	15.37	25.6	15.18	15.10	43.5	97,371	0.04%
2024/03/04	304	15.53	358	15.54	15.45	-54	96,306	-0.06%	大買/大賣/
2024/03/01	5	15.25	33	15.22	15.20	-28	95,848	-0.03%
2024/02/29	1.2	14.96	37	14.97	15.15	-35.8	95,306	-0.04%
2024/02/27	4	15.05	21	15.15	15.10	-17	94,394	-0.02%
2024/02/26	2	15.30	14	15.37	15.25	-12	93,672	-0.01%
2024/02/23	11.9	15.56	19	15.63	15.55	-7.1	92,901	-0.01%
2024/02/22	2	15.90	0	0.00	15.80	2	92,112	0.00%
2024/02/21	4	16.15	21.3	16.30	15.90	-17.3	92,128	-0.02%
2024/02/20	11	16.50	5	16.25	16.25	6	91,519	0.01%
2024/02/19	23	16.38	27.2	16.45	16.55	-4.2	90,670	0.00%
2024/02/16	0	0.00	7	15.54	15.65	-7	88,665	-0.01%
2024/02/15	16	15.53	57	16.59	15.50	-41	87,619	-0.05%
2024/02/05	2.3	16.24	3	16.25	16.25	-0.7	85,276	0.00%
2024/02/02	12	16.42	10	16.30	16.20	2	84,784	0.00%
2024/02/01	417	16.25	15	16.03	16.30	402	83,754	0.48%	大買/鉅額交易
2024/01/31	12.6	16.33	10	16.35	16.35	2.6	82,081	0.00%
2024/01/30	10.1	16.72	3	16.70	16.60	7.1	80,828	0.01%
2024/01/29	428.7	17.15	428	16.96	16.95	0.7	79,546	0.00%	大買/大賣/
2024/01/26	2.5	17.02	10.2	17.01	17.00	-7.7	78,099	-0.01%
2024/01/25	0	0.00	57.9	16.76	16.80	-57.9	76,562	-0.08%
2024/01/24	84	16.72	32.1	16.52	16.65	51.9	75,574	0.07%
2024/01/23	19	16.67	249.5	16.67	16.55	-230.5	73,682	-0.31%	大賣/鉅額交易
2024/01/22	206	16.45	224	16.68	16.55	-18	67,897	-0.03%	大買/大賣/
2024/01/19	335	16.22	163.6	16.22	16.45	171.5	64,902	0.26%	大買/大賣/鉅額交易
2024/01/18	40	16.22	119	16.19	15.90	-79	61,452	-0.13%	大賣/
2024/01/17	5	15.44	23	15.49	15.45	-18	56,832	-0.03%
2024/01/16	96	15.36	31.4	14.95	15.55	64.6	55,052	0.12%
2024/01/15	22.1	14.67	15.9	14.89	14.65	6.2	52,409	0.01%
2024/01/12	2	14.70	12	14.70	14.65	-10	51,988	-0.02%
2024/01/11	119	14.85	108.3	14.89	14.75	10.7	51,858	0.02%	大買/大賣/
2024/01/10	4	14.60	0	0.00	14.60	4	51,772	0.01%
2024/01/09	5	14.89	20	14.95	14.80	-15	51,198	-0.03%
2024/01/08	50	15.27	58	15.14	15.15	-8	49,871	-0.02%
2024/01/05	146	14.89	111.2	14.85	15.00	34.8	46,326	0.08%	大買/大賣/
2024/01/04	30	14.00	48	14.03	14.05	-18	43,722	-0.04%
2024/01/03	3.1	13.95	4	14.00	13.95	-0.9	44,020	0.00%
2024/01/02	12	14.36	5.8	14.48	14.40	6.2	43,719	0.01%
2023/12/29	17	14.27	15.2	14.30	14.30	1.8	43,437	0.00%
2023/12/28	8.1	14.25	5	14.10	14.10	3.1	43,439	0.01%
2023/12/27	35.7	14.32	73	14.30	14.30	-37.3	43,528	-0.09%
2023/12/26	6	14.03	41	14.12	14.25	-35	42,628	-0.08%
2023/12/25	12	13.60	15.9	13.60	13.65	-3.9	40,472	-0.01%
2023/12/22	21	13.50	73	13.53	13.45	-52	39,730	-0.13%
2023/12/21	5	13.00	4	12.98	13.00	1	37,655	0.00%
2023/12/20	0	0.00	26	12.63	12.70	-26	36,809	-0.07%
2023/12/19	12	12.24	6	12.20	12.30	6	36,288	0.02%
2023/12/18	6.3	12.36	4	12.38	12.35	2.3	35,966	0.01%
2023/12/15	6.2	12.44	0.9	12.40	12.50	5.4	36,578	0.01%
2023/12/14	9.1	12.31	0	0.00	12.35	9.1	36,130	0.03%
2023/12/13	9.9	12.45	0	0.00	12.50	9.9	35,797	0.03%
2023/12/12	41.2	12.63	2.1	12.60	12.60	39.1	36,387	0.11%
2023/12/11	0	0.00	1	13.00	13.00	-1	35,676	0.00%
2023/12/08	1	12.90	13	12.91	12.90	-12	35,605	-0.03%
2023/12/07	0	0.00	3	12.90	12.90	-3	35,793	-0.01%
2023/12/06	8.1	13.06	0	0.00	13.00	8.1	36,314	0.02%
2023/12/05	8	13.33	7	13.35	13.40	1	36,132	0.00%
2023/12/04	3.6	13.24	26.9	13.25	13.25	-23.3	36,002	-0.06%
2023/12/01	3	12.63	6.7	12.69	12.65	-3.7	35,960	-0.01%
2023/11/30	1	12.50	24	12.51	12.60	-23	36,254	-0.06%
2023/11/29	1	12.70	10	12.61	12.60	-9	36,009	-0.02%
2023/11/28	16	12.72	5	12.75	12.75	11	35,983	0.03%
2023/11/24	1	12.60	0	0.00	12.60	1	37,071	0.00%
2023/11/22	0	0.00	12	12.60	12.60	-12	38,045	-0.03%
2023/11/21	20	12.70	6	12.72	12.75	14	38,855	0.04%
2023/11/17	0.1	12.65	15	12.68	12.80	-14.9	39,782	-0.04%
2023/11/16	5	12.50	5	12.61	12.65	0	40,419	0.00%
2023/11/15	1	12.35	9	12.46	12.50	-8	41,893	-0.02%
2023/11/14	15	12.15	1	12.05	12.15	14	42,295	0.03%
2023/11/13	5	12.12	0	0.00	12.10	5	43,609	0.01%
2023/11/09	1	12.30	1	12.30	12.25	0	44,942	0.00%
2023/11/08	20	12.35	0	0.00	12.40	20	46,559	0.04%
2023/11/07	22.1	12.40	20	12.35	12.35	2.1	48,576	0.00%
2023/11/06	2	12.70	18.3	12.69	12.65	-16.3	49,736	-0.03%
2023/11/03	0.2	12.50	24	12.50	12.55	-23.9	52,322	-0.05%
2023/11/02	39	12.39	12.5	12.41	12.35	26.5	56,210	0.05%
2023/11/01	8	12.16	0	0.00	11.90	8	56,881	0.01%
2023/10/31	7	12.15	5	12.32	12.15	2	56,848	0.00%
2023/10/30	0.9	12.00	3	12.10	12.05	-2.1	57,300	0.00%
2023/10/27	1	11.90	0	0.00	12.00	1	58,094	0.00%
2023/10/26	17	11.87	0	0.00	11.80	17	58,628	0.03%
2023/10/25	6.1	12.12	12	12.16	12.00	-5.9	59,216	-0.01%
2023/10/24	7	11.44	4	11.50	11.65	3	59,425	0.01%
2023/10/23	16	11.60	0	0.00	11.60	16	59,968	0.03%
2023/10/20	2.8	11.80	2	11.75	11.90	0.8	60,265	0.00%
2023/10/19	2	11.85	0	0.00	11.95	2	60,977	0.00%
2023/10/18	3	12.02	0	0.00	12.10	3	61,588	0.00%
2023/10/17	6	12.23	0	0.00	12.10	6	62,898	0.01%
2023/10/16	6	12.27	2	12.25	12.25	4	63,342	0.01%
2023/10/13	2	12.50	0	0.00	12.50	2	64,337	0.00%
2023/10/12	12	12.48	9	12.52	12.55	3	67,474	0.00%
2023/10/11	4.5	12.29	7.7	12.34	12.25	-3.2	67,604	0.00%
2023/10/06	14.1	12.35	0	0.00	12.30	14.1	67,651	0.02%
2023/10/05	5	12.60	5	12.65	12.55	0	68,186	0.00%
2023/10/04	9	12.56	0.9	12.64	12.50	8.1	68,975	0.01%
2023/10/03	23	13.12	15	13.12	12.90	8	69,168	0.01%
2023/10/02	9	12.97	13.6	13.17	13.00	-4.6	69,249	-0.01%
2023/09/28	21	13.23	5	13.30	13.15	16	70,507	0.02%
2023/09/27	8	13.20	5	13.35	13.20	3	72,362	0.00%
2023/09/26	8	13.33	0	0.00	13.25	8	75,958	0.01%
2023/09/25	0.8	13.55	0	0.00	13.60	0.8	78,239	0.00%
2023/09/22	2	13.60	2	13.55	13.60	0	84,919	0.00%
2023/09/21	18	13.64	7.4	13.70	13.50	10.6	86,135	0.01%
2023/09/20	10.1	13.56	0.9	13.70	13.65	9.2	86,680	0.01%
2023/09/19	1	13.75	0	0.00	13.70	1	86,329	0.00%
2023/09/18	0.3	13.85	100	13.85	13.80	-99.8	86,546	-0.12%
2023/09/15	105.2	13.70	4.3	13.85	13.90	100.9	87,025	0.12%	大買/
2023/09/14	0	0.00	5	13.80	13.85	-5	86,344	-0.01%
2023/09/13	7	13.60	0	0.00	13.65	7	86,654	0.01%
2023/09/12	2	13.53	5	13.70	13.70	-3	87,576	0.00%
2023/09/11	23	13.82	45	13.73	13.70	-22	88,506	-0.02%
2023/09/08	66.3	13.71	3	13.60	13.65	63.3	89,932	0.07%
2023/09/07	11.2	13.46	3.5	13.55	13.40	7.7	89,685	0.01%
2023/09/06	33.5	13.75	0	0.00	13.75	33.5	89,063	0.04%
2023/09/05	13.3	14.21	4	14.15	14.30	9.3	87,728	0.01%
2023/09/04	3.4	14.29	9	14.30	14.30	-5.7	87,555	-0.01%
2023/09/01	5.2	14.60	0	0.00	14.55	5.2	88,313	0.01%
2023/08/31	3.1	14.62	2	14.55	14.45	1.1	88,935	0.00%
2023/08/30	1.8	14.50	2	14.50	14.50	-0.1	88,557	0.00%
2023/08/29	2.5	14.69	1.1	14.71	14.70	1.4	88,044	0.00%
2023/08/28	6.5	14.74	35.1	14.97	14.80	-28.6	88,387	-0.03%
2023/08/16	13.9	14.36	5	14.55	14.35	8.9	88,495	0.01%
2023/08/15	21.3	14.86	10	15.05	14.85	11.3	87,867	0.01%
2023/08/14	10.3	14.72	0	0.00	14.75	10.3	87,560	0.01%
2023/08/11	11.3	15.43	28.5	15.25	15.25	-17.2	86,981	-0.02%
2023/08/10	15.4	15.84	7	15.87	15.65	8.4	86,231	0.01%
2023/08/09	3.5	16.59	37.5	16.58	16.50	-34	84,968	-0.04%
2023/08/08	21	16.82	8.9	16.74	16.65	12.1	84,770	0.01%
2023/08/07	9	16.75	23	16.72	16.75	-14	83,999	-0.02%
2023/08/04	0	0.00	18	16.80	16.80	-18	83,413	-0.02%
2023/08/02	12	16.63	2	16.70	16.50	10	83,705	0.01%
2023/08/01	9	17.08	43.7	17.14	17.15	-34.7	82,631	-0.04%
2023/07/31	0	0.00	10.2	16.73	16.65	-10.2	80,741	-0.01%
2023/07/28	3	16.88	34.8	16.87	16.90	-31.8	79,913	-0.04%
2023/07/27	34.4	16.48	44.5	16.72	16.75	-10.1	78,371	-0.01%
2023/07/26	4	16.14	8	16.06	16.00	-4	74,816	-0.01%
2023/07/25	0	0.00	4	15.70	15.75	-4	74,855	-0.01%
2023/07/24	1	15.50	0	0.00	15.60	1	74,884	0.00%
2023/07/21	9.2	15.85	0	0.00	15.90	9.2	74,531	0.01%
2023/07/20	1.1	15.66	0.5	15.70	15.85	0.6	74,131	0.00%
2023/07/19	3	15.83	2	15.65	15.75	1	73,965	0.00%
2023/07/18	0	0.00	5	16.00	16.00	-5	74,161	-0.01%
2023/07/17	1	16.20	13.1	16.20	16.30	-12.1	74,314	-0.02%
2023/07/14	1.3	16.05	12	16.18	16.05	-10.7	75,675	-0.01%
2023/07/13	0.1	16.00	2	16.15	16.05	-1.9	75,535	0.00%
2023/07/12	3.1	15.96	9	15.96	15.90	-5.9	75,317	-0.01%
2023/07/11	18.1	16.00	12.8	16.08	16.10	5.3	75,953	0.01%
2023/07/10	12.1	15.48	1	15.30	15.50	11.1	76,377	0.01%
2023/07/07	7.1	15.45	5	15.30	15.35	2.1	76,743	0.00%
2023/07/06	48.2	16.00	38	16.05	15.70	10.2	76,181	0.01%
2023/07/05	0.1	15.40	6	15.43	15.40	-6	72,923	-0.01%
2023/07/04	2.3	15.45	2	15.60	15.55	0.3	72,729	0.00%
2023/07/03	7.2	15.41	1	15.60	15.40	6.2	72,803	0.01%
2023/06/30	4	15.23	2	15.10	15.25	2	72,199	0.00%
2023/06/29	361	15.43	363	15.38	15.45	-2	71,526	0.00%	大買/大賣/
2023/06/28	52	15.40	151.8	15.43	15.40	-99.8	71,128	-0.14%	大賣/
2023/06/27	5	15.59	2	15.78	15.50	3	70,749	0.00%
2023/06/26	207	16.54	105.5	16.35	16.25	101.5	69,317	0.15%	大買/大賣/鉅額交易
2023/06/21	188	16.25	207.1	16.34	16.50	-19.1	67,985	-0.03%	大買/大賣/
2023/06/20	69	15.88	227	15.95	15.70	-158	65,441	-0.24%	大賣/鉅額交易
2023/06/19	174	16.09	115.6	15.83	16.10	58.4	63,348	0.09%	大買/大賣/
2023/06/16	5.1	14.90	36.4	14.81	14.70	-31.3	57,757	-0.05%
2023/06/15	12	14.60	6.8	14.37	14.65	5.2	56,975	0.01%
2023/06/14	0	0.00	3.6	14.63	14.50	-3.6	58,310	-0.01%
2023/06/13	13	14.63	6	14.69	14.65	7	58,774	0.01%
2023/06/12	12	14.80	11	14.78	14.70	1	58,802	0.00%
2023/06/09	7	14.58	1.4	14.67	14.70	5.6	59,063	0.01%
2023/06/08	3	14.58	0	0.00	14.55	3	59,541	0.01%
2023/06/07	9	14.97	9	15.06	14.85	0	60,065	0.00%
2023/06/06	3	14.72	38	14.89	14.90	-35	60,939	-0.06%
2023/06/05	57	14.84	120.9	14.67	14.75	-63.9	60,389	-0.11%	大賣/
2023/06/02	3	13.85	0	0.00	13.95	3	59,760	0.01%
2023/06/01	8	13.87	0	0.00	13.85	8	62,161	0.01%
2023/05/31	0	0.00	7	14.04	13.90	-7	65,143	-0.01%
2023/05/30	23	14.03	3	14.00	13.95	20	65,758	0.03%
2023/05/29	6	14.04	10	14.21	14.10	-4	66,352	-0.01%
2023/05/26	14	13.69	0	0.00	13.65	14	66,624	0.02%
2023/05/25	5	13.81	2	13.95	13.80	3	67,764	0.00%
2023/05/24	2	13.80	0	0.00	13.95	2	69,922	0.00%
2023/05/23	3	13.95	8	13.98	13.85	-5	71,807	-0.01%
2023/05/22	3	13.95	37	13.95	14.00	-34	74,894	-0.05%
2023/05/19	10.3	13.60	9	13.59	13.60	1.3	76,340	0.00%
2023/05/18	2	13.45	0.1	13.50	13.50	1.9	77,925	0.00%
2023/05/17	8	13.41	1	13.45	13.40	7	79,705	0.01%
2023/05/15	0	0.00	4	13.10	13.10	-4	80,509	0.00%
2023/05/12	14.1	13.11	0	0.00	13.10	14.1	80,764	0.02%
2023/05/11	7	13.35	0	0.00	13.30	7	81,098	0.01%
2023/05/10	1	13.50	0	0.00	13.65	1	83,639	0.00%
2023/05/09	8	13.57	0	0.00	13.55	8	84,660	0.01%
2023/05/08	6	13.43	0	0.00	13.40	6	83,986	0.01%
2023/05/05	2	13.63	0	0.00	13.65	2	83,529	0.00%
2023/05/04	16.3	13.33	20	13.56	13.60	-3.8	83,687	0.00%
2023/05/03	8	13.53	10	13.50	13.45	-2	83,504	0.00%
2023/05/02	0	0.00	7	13.87	13.90	-7	83,185	-0.01%
2023/04/28	33.5	13.51	8	13.65	13.40	25.5	83,421	0.03%
2023/04/27	12	13.89	0	0.00	13.90	12	82,191	0.01%
2023/04/26	17	13.94	0	0.00	14.00	17	81,976	0.02%
2023/04/25	6	13.93	0	0.00	13.85	6	81,493	0.01%
2023/04/24	4	14.29	17	14.28	14.20	-13	81,054	-0.02%
2023/04/21	5	14.30	16	14.24	14.35	-11	80,774	-0.01%
2023/04/20	13.1	14.03	0	0.00	14.10	13.1	79,916	0.02%
2023/04/19	31.4	14.08	9	14.04	14.05	22.4	79,205	0.03%
2023/04/18	11.1	14.73	1.8	14.73	14.65	9.3	77,520	0.01%
2023/04/17	53	15.01	20.1	14.88	14.90	32.9	77,197	0.04%
2023/04/14	116.1	15.27	111.8	15.30	15.15	4.3	76,865	0.01%	大買/大賣/
2023/04/13	6.3	15.21	27	15.45	15.05	-20.7	75,776	-0.03%
2023/04/12	13	14.70	22.2	14.88	15.15	-9.2	73,507	-0.01%
2023/04/11	13	14.85	13	14.86	14.90	0	72,634	0.00%
2023/04/07	10	14.65	2	14.70	14.60	8	72,293	0.01%
2023/04/06	0	0.00	3	14.62	14.55	-3	72,068	0.00%
2023/03/31	7	14.52	20	14.50	14.50	-13	71,859	-0.02%
2023/03/30	2.2	14.39	0	0.00	14.40	2.2	72,205	0.00%
2023/03/29	2	14.50	1	14.55	14.55	1	72,497	0.00%
2023/03/28	7	14.21	1	14.45	14.25	6	72,691	0.01%
2023/03/27	6	14.49	2	14.70	14.40	4	72,656	0.01%
2023/03/24	3	14.28	0	14.35	14.50	3	72,994	0.00%
2023/03/23	9	14.38	1	14.20	14.25	8	72,478	0.01%
2023/03/22	1	14.60	0	0.00	14.65	1	71,718	0.00%
2023/03/21	31	14.82	9	14.84	14.70	22	71,609	0.03%
2023/03/20	2	14.40	0	0.00	14.45	2	71,108	0.00%
2023/03/17	11	14.45	12	14.57	14.55	-1	70,900	0.00%
2023/03/16	7	14.22	1	14.40	14.20	6	68,907	0.01%
2023/03/15	28	14.34	0	0.00	14.05	28	68,613	0.04%
2023/03/14	22	14.19	0	0.00	14.15	22	68,820	0.03%
2023/03/13	3.1	14.38	3	14.25	14.55	0.1	68,326	0.00%
2023/03/10	45.9	14.45	79	14.56	14.45	-33.1	68,063	-0.05%
2023/03/09	9	14.76	5	14.90	14.65	4	67,484	0.01%
2023/03/08	0.4	15.15	342	15.11	15.30	-341.6	66,128	-0.52%	大賣/鉅額交易
2023/03/07	3.5	15.21	3.4	15.29	15.15	0.1	65,580	0.00%
2023/03/06	0	0.00	8	15.39	15.60	-8	64,417	-0.01%
2023/03/03	321	14.95	23.8	15.00	15.05	297.2	61,944	0.48%	大買/鉅額交易
2023/03/02	16.5	14.38	4	14.48	14.35	12.5	58,930	0.02%
2023/03/01	42	14.61	11	14.57	14.65	31	58,328	0.05%
2023/02/24	3.3	14.89	4	14.85	14.70	-0.7	57,780	0.00%
2023/02/23	101	14.86	52.2	15.08	14.70	48.8	57,247	0.09%	大買/
2023/02/22	14	14.98	28.4	14.92	15.05	-14.4	55,794	-0.03%
2023/02/21	5	14.70	9	14.77	14.80	-4	53,722	-0.01%
2023/02/20	65	14.71	109.9	14.68	14.80	-44.9	52,554	-0.09%	大賣/
2023/02/17	5	13.81	47	13.98	14.10	-42	49,695	-0.08%
2023/02/16	67	13.41	102.2	13.43	13.60	-35.2	48,183	-0.07%	大賣/
2023/02/15	38	13.17	49	13.23	13.10	-11	47,490	-0.02%
2023/02/14	1	12.85	5	12.78	12.90	-4	46,304	-0.01%
2023/02/13	1	12.50	1	12.50	12.50	0	46,922	0.00%
2023/02/10	12	12.88	0.8	12.75	12.65	11.2	47,079	0.02%
2023/02/09	2	12.95	0	0.00	13.00	2	47,273	0.00%
2023/02/08	2.6	13.03	81.3	13.09	13.05	-78.7	46,652	-0.17%
2023/02/07	0	0.00	89	12.45	12.50	-89	44,016	-0.20%
2023/02/06	10	12.05	10	12.25	12.15	0	43,404	0.00%
2023/02/03	0	0.00	5	12.10	12.05	-5	44,210	-0.01%
2023/02/02	10.1	12.20	35	12.15	12.25	-24.9	45,291	-0.05%
2023/01/31	0	0.00	18	12.27	12.20	-18	47,854	-0.04%
2023/01/30	0	0.00	16	11.97	12.00	-16	47,742	-0.03%
2023/01/17	11.1	11.44	3	11.35	11.45	8.1	47,541	0.02%
2023/01/13	1	11.55	7	11.59	11.55	-6	49,860	-0.01%
2023/01/12	0	0.00	9	11.60	11.60	-9	51,476	-0.02%
2023/01/11	0	0.00	9	11.80	11.80	-9	52,690	-0.02%
2023/01/10	10	11.70	5	11.70	11.75	5	54,337	0.01%
2023/01/09	0.9	11.75	1	11.75	11.75	-0.2	56,825	0.00%
2023/01/06	1	11.75	21	11.68	11.75	-20	58,127	-0.03%
2023/01/05	2	11.45	14.2	11.41	11.40	-12.2	58,905	-0.02%
2023/01/04	3	11.35	3	11.40	11.30	0	59,827	0.00%
2023/01/03	14	11.09	10	11.25	11.20	4	60,888	0.01%
2022/12/30	8	11.12	1	11.05	11.05	7	61,242	0.01%
2022/12/28	23	11.12	0	0.00	11.10	23	61,991	0.04%
2022/12/27	0	0.00	10.6	11.35	11.40	-10.6	62,357	-0.02%
2022/12/26	14	11.23	2	11.30	11.25	12	62,705	0.02%
2022/12/23	0	0.00	1	11.15	11.10	-1	63,642	0.00%
2022/12/22	8	11.08	0	0.00	11.10	8	63,732	0.01%
2022/12/21	13	10.83	0	0.00	10.70	13	63,483	0.02%
2022/12/20	11.7	11.05	10	11.25	10.90	1.7	63,817	0.00%
2022/12/19	2.9	11.28	0	0.00	11.20	2.9	64,536	0.00%
2022/12/16	25	11.55	0	0.00	11.45	25	64,443	0.04%
2022/12/15	0.1	11.80	0	0.00	11.75	0.1	63,919	0.00%
2022/12/14	17	11.81	1	11.90	11.85	16	64,487	0.02%
2022/12/13	5.3	11.71	10	11.65	11.65	-4.7	64,649	-0.01%
2022/12/12	26	11.80	22.6	11.83	11.80	3.4	64,805	0.01%
2022/12/09	30	11.98	1	12.00	12.00	29	64,864	0.04%
2022/12/08	38	11.95	40	11.98	11.95	-2	65,196	0.00%
2022/12/07	34	11.96	8	12.05	11.95	26	65,557	0.04%
2022/12/06	6.1	12.38	4	12.20	12.25	2.1	65,867	0.00%
2022/12/05	8	12.62	0	0.00	12.60	8	65,707	0.01%
2022/12/02	0.5	12.60	0	0.00	12.65	0.5	66,114	0.00%
2022/12/01	8	12.59	0	0.00	12.60	8	66,433	0.01%
2022/11/30	0.2	12.40	0	0.00	12.40	0.2	66,195	0.00%
2022/11/29	1.2	12.22	1	12.30	12.35	0.2	65,869	0.00%
2022/11/28	1.1	12.25	0	0.00	12.25	1.1	66,335	0.00%
2022/11/25	4	12.50	7	12.54	12.50	-3	67,282	0.00%
2022/11/23	3	12.45	0	0.00	12.40	3	73,472	0.00%
2022/11/22	1	12.20	0.6	12.25	12.20	0.4	73,848	0.00%
2022/11/21	123.1	12.25	29	12.27	12.30	94.1	74,104	0.13%	大買/
2022/11/18	0	0.00	11.1	12.61	12.60	-11.1	74,274	-0.01%
2022/11/17	0	0.00	2	12.75	12.75	-2	74,150	0.00%
2022/11/16	15.8	12.94	25	13.04	12.85	-9.3	74,192	-0.01%
2022/11/15	0	0.00	7	13.11	13.20	-7	74,809	-0.01%
2022/11/14	2	13.05	0	0.00	13.05	2	74,243	0.00%
2022/11/11	6.4	13.09	6.1	13.00	12.90	0.3	73,868	0.00%
2022/11/10	3	12.87	5	12.90	12.75	-2	73,137	0.00%
2022/11/09	6	13.11	13	13.09	13.20	-7.1	72,546	-0.01%
2022/11/08	3	12.82	62	12.84	12.75	-59	71,619	-0.08%
2022/11/07	7	12.79	0	0.00	12.80	7	71,711	0.01%
2022/11/04	0	0.00	10	12.35	12.60	-10	71,699	-0.01%
2022/11/03	1	12.60	0.3	12.60	12.60	0.7	72,210	0.00%
2022/11/02	12	12.59	17	12.56	12.60	-5	73,087	-0.01%
2022/11/01	12.6	12.32	44.4	12.31	12.40	-31.9	73,261	-0.04%
2022/10/31	3	11.85	41	11.85	11.85	-38	73,113	-0.05%
2022/10/28	18.9	11.88	13	11.84	11.80	5.9	72,181	0.01%
2022/10/27	9.2	11.99	5	12.19	12.45	4.2	71,416	0.01%
2022/10/26	6.3	12.50	2	12.50	12.50	4.3	70,487	0.01%
2022/10/25	8.4	12.46	0	0.00	12.45	8.4	70,434	0.01%
2022/10/24	22	12.69	1	12.45	12.45	21	70,328	0.03%
2022/10/21	4.6	13.03	1	12.90	12.90	3.6	69,994	0.01%
2022/10/20	7	13.17	21.9	13.23	13.45	-14.9	69,807	-0.02%
2022/10/19	16	12.91	7	13.09	13.20	9	69,326	0.01%
2022/10/18	37	13.04	23.6	12.93	13.00	13.4	68,875	0.02%
2022/10/17	0.1	13.05	7.8	12.79	12.95	-7.7	68,456	-0.01%
2022/10/14	10.4	12.10	6.8	12.06	12.25	3.6	66,527	0.01%
2022/10/13	7.1	11.81	14.5	11.71	11.60	-7.4	66,936	-0.01%
2022/10/12	9.1	11.14	11.9	11.19	11.50	-2.8	67,614	0.00%
2022/10/11	25.4	11.08	100.4	11.18	11.45	-75	67,821	-0.11%
2022/09/28	26.2	10.50	9	10.60	10.45	17.2	68,663	0.03%
2022/09/26	11	10.52	0	0.00	10.40	11	69,115	0.02%
2022/09/23	5	11.00	4	10.95	10.85	1	70,389	0.00%
2022/09/22	1	11.15	0	0.00	11.05	1	70,873	0.00%
2022/09/21	12	11.43	1	11.35	11.40	11	71,344	0.02%
2022/09/20	22	11.67	0	0.00	11.65	22	70,901	0.03%
2022/09/19	36	11.83	0	0.00	11.90	36	71,199	0.05%
2022/09/16	4	12.15	0	12.30	12.00	4	71,981	0.01%
2022/09/15	5	12.28	22	12.35	12.30	-17	73,685	-0.02%
2022/09/14	1	11.95	7	11.97	11.95	-6	74,941	-0.01%
2022/09/13	3	12.13	0	0.00	12.10	3	76,416	0.00%
2022/09/12	12	12.19	31	12.22	12.10	-19	78,412	-0.02%
2022/09/08	1	12.05	6	12.01	12.05	-5	80,263	-0.01%
2022/09/07	18	11.63	12.1	11.79	11.75	5.9	80,502	0.01%
2022/09/06	15	11.95	1	11.85	11.85	14	81,303	0.02%
2022/09/05	0	0.00	1	12.10	12.10	-1	81,428	0.00%
2022/09/02	1	12.00	4	12.09	12.05	-3	81,863	0.00%
2022/09/01	16	12.07	4	12.08	12.10	12	81,917	0.01%
2022/08/31	5	11.99	2	11.98	12.10	3	81,868	0.00%
2022/08/30	15	12.03	9	12.02	11.95	6	81,698	0.01%
2022/08/29	5	11.56	3	11.53	11.60	2	81,319	0.00%
2022/08/26	12	11.90	24	12.00	11.90	-12	81,598	-0.01%
2022/08/25	41	11.87	5	11.95	11.90	36	81,662	0.04%
2022/08/24	3	11.97	24	12.00	11.90	-21	82,740	-0.03%
2022/08/23	117.1	11.97	48	12.02	11.85	69.1	83,880	0.08%	大買/
2022/08/22	21	12.32	441	12.25	12.35	-420	82,881	-0.51%	大賣/鉅額交易
2022/08/19	12	12.29	99	12.08	12.45	-87	80,164	-0.11%
2022/08/18	27	11.47	0	0.00	11.35	27	77,509	0.03%
2022/08/17	42	11.80	18	11.81	11.85	24	77,152	0.03%
2022/08/16	380	11.65	6	11.62	11.65	374	77,534	0.48%	大買/鉅額交易
2022/08/15	0	0.00	1	11.40	11.40	-1	77,398	0.00%
2022/08/12	0	0.00	2.1	11.30	11.35	-2.1	78,223	0.00%
2022/08/11	31	11.27	13	11.35	11.30	18	79,669	0.02%
2022/08/10	1	10.70	31	10.88	10.85	-30	81,774	-0.04%
2022/08/09	20	10.75	6	10.78	10.85	14	82,932	0.02%
2022/08/08	1.1	10.65	0	0.00	10.65	1.1	85,291	0.00%
2022/08/05	0	0.00	6	10.69	10.70	-6	86,616	-0.01%
2022/08/04	5	10.37	1	10.45	10.50	4	88,257	0.00%
2022/08/03	101	10.60	103	10.46	10.50	-2	88,766	0.00%	大買/大賣/
2022/08/02	101	10.60	104	10.60	10.60	-3	88,834	0.00%	大買/大賣/
2022/08/01	1	10.25	12.7	10.34	10.60	-11.7	88,973	-0.01%
2022/07/29	15.5	10.28	21	10.34	10.30	-5.5	88,629	-0.01%
2022/07/28	24	10.52	3	10.48	10.45	21	87,933	0.02%
2022/07/27	17	10.49	2	10.60	10.65	15	87,879	0.02%
2022/07/26	6	10.90	4	10.89	10.85	2	88,591	0.00%
2022/07/25	1	11.05	0	0.00	11.05	1	89,870	0.00%
2022/07/22	3	11.25	1	11.10	11.20	2	91,621	0.00%
2022/07/21	6	11.11	2	11.10	11.25	4	93,363	0.00%
2022/07/19	0	0.00	2	11.00	11.00	-2	95,538	0.00%
2022/07/18	0	0.00	6	10.78	10.90	-6	95,436	-0.01%
2022/07/15	25	10.41	16	10.45	10.40	9	94,688	0.01%
2022/07/14	7	10.76	2	10.75	10.80	5	94,391	0.01%
2022/07/13	5	10.80	4	10.96	11.10	1	93,886	0.00%
2022/07/12	6	10.53	29	10.73	10.35	-23	92,845	-0.02%
2022/07/11	51	11.06	3	11.33	11.00	48	92,326	0.05%
2022/07/08	4	12.08	34	12.04	12.25	-30	90,418	-0.03%
2022/07/07	29	11.88	85	11.94	11.90	-56	88,841	-0.06%
2022/07/06	156	12.58	160	11.96	11.80	-4	88,532	0.00%	大買/大賣/
2022/07/05	7	11.69	9	11.68	11.75	-2	87,499	0.00%
2022/07/04	20	11.63	0	0.00	11.40	20	87,152	0.02%
2022/07/01	17	11.93	11	11.96	11.60	6	87,686	0.01%
2022/06/30	14	12.21	1	12.10	12.10	13	86,432	0.02%
2022/06/29	1	12.60	4	12.65	12.70	-3	85,780	0.00%
2022/06/28	11	12.84	15	12.73	12.60	-4	85,132	0.00%
2022/06/27	1.1	12.76	18.6	12.86	12.80	-17.5	84,908	-0.02%
2022/06/24	1	12.35	1	12.30	12.30	0	84,667	0.00%
2022/06/23	28	12.33	10	11.90	11.90	18	83,868	0.02%
2022/06/22	47	13.01	11	12.55	12.50	36	81,564	0.04%
2022/06/21	10	13.05	11	13.20	13.25	-1	79,340	0.00%
2022/06/20	20	13.17	11	12.90	12.90	9	77,870	0.01%
2022/06/17	40	13.21	11	13.12	13.35	29	76,076	0.04%
2022/06/16	18	13.63	14	13.47	13.40	4	74,088	0.01%
2022/06/15	22	13.52	34	13.78	13.70	-12	74,167	-0.02%
2022/06/14	0	0.00	5	13.45	13.60	-5	74,190	-0.01%
2022/06/13	26	13.43	11	13.60	13.55	15	75,235	0.02%
2022/06/10	67	13.97	14	13.92	13.90	53	75,359	0.07%
2022/06/09	17	14.23	20	14.25	14.20	-3	76,914	0.00%
2022/06/08	51	14.05	10	14.05	14.05	41	77,040	0.05%
2022/06/07	10	14.14	2.5	14.14	14.10	7.5	77,887	0.01%
2022/06/06	13	13.98	14	14.09	14.20	-1	78,723	0.00%
2022/06/02	9	14.23	4	14.29	14.20	5	79,373	0.01%
2022/06/01	1	14.15	3	14.25	14.25	-2	80,406	0.00%
2022/05/31	1	14.10	1	13.95	13.95	0	80,087	0.00%
2022/05/30	1	14.10	4	14.10	14.15	-3	79,144	0.00%
2022/05/27	1.8	14.02	1	14.10	13.95	0.8	79,510	0.00%
2022/05/26	1	13.85	4	13.94	13.90	-3	79,914	0.00%
2022/05/25	0	0.00	22	13.76	13.80	-22	80,322	-0.03%
2022/05/24	75	13.84	62.2	13.74	13.60	12.8	80,885	0.02%
2022/05/23	4	13.51	1	13.60	13.60	3	80,464	0.00%
2022/05/20	17.1	13.46	80	13.50	13.45	-63	81,065	-0.08%
2022/05/19	48.1	13.66	42	13.70	13.65	6.1	82,041	0.01%
2022/05/18	20	13.98	178	13.97	14.25	-158	80,870	-0.20%	大賣/鉅額交易
2022/05/17	69.8	13.17	59	13.10	13.10	10.8	78,041	0.01%
2022/05/16	62	13.15	77	13.16	13.35	-15	77,948	-0.02%
2022/05/13	14.3	13.53	2	13.85	13.45	12.3	76,748	0.02%
2022/05/12	47	13.57	53	13.65	13.70	-6	76,197	-0.01%
2022/05/11	14	13.41	0	0.00	13.40	14	75,130	0.02%
2022/05/10	40	13.90	4	13.85	13.80	36	75,335	0.05%
2022/05/09	3	13.67	0	0.00	13.65	3	76,707	0.00%
2022/05/06	9	14.14	13	14.09	14.15	-4	76,568	-0.01%
2022/05/05	50	14.48	27	14.49	14.35	23	77,131	0.03%
2022/05/04	25	14.38	23	14.37	14.20	2	77,477	0.00%
2022/05/03	281	14.09	300.1	14.13	14.20	-19.1	78,945	-0.02%	大買/大賣/
2022/04/29	81.1	13.91	50	13.85	13.65	31.1	79,066	0.04%
2022/04/28	91.2	13.55	80	13.64	13.95	11.2	80,248	0.01%
2022/04/27	37.1	13.09	23	13.06	13.10	14.1	79,258	0.02%
2022/04/26	34.1	14.13	13	14.30	13.95	21.1	77,089	0.03%
2022/04/25	27.1	14.84	36	14.91	14.65	-9	75,181	-0.01%
2022/04/22	13	15.35	222	15.45	15.30	-209	74,542	-0.28%	大賣/鉅額交易
2022/04/21	133	15.45	131	15.46	15.45	2	74,883	0.00%	大買/大賣/
2022/04/20	8	15.53	26	15.38	15.55	-18	75,060	-0.02%
2022/04/19	22	15.51	3	15.50	15.40	19	74,914	0.03%
2022/04/18	9	15.41	0	0.00	15.35	9	75,869	0.01%
2022/04/15	31	15.65	70	15.65	15.65	-39	76,629	-0.05%
2022/04/14	7	16.04	4.1	15.98	15.90	2.9	77,934	0.00%
2022/04/13	14	15.86	3	15.97	16.05	11	78,689	0.01%
2022/04/12	10	15.47	1	15.65	15.40	9	79,033	0.01%
2022/04/11	20.5	15.54	10.1	15.60	15.45	10.4	78,966	0.01%
2022/04/08	3	16.13	0.2	16.10	16.10	2.9	78,811	0.00%
2022/04/07	45.7	16.33	10	16.10	16.00	35.7	80,053	0.04%
2022/04/06	12	16.68	32	16.68	16.70	-20	78,962	-0.03%
2022/04/01	5	16.63	34	16.65	16.75	-29	79,952	-0.04%
2022/03/31	105.1	16.82	20	16.85	16.80	85.1	80,625	0.11%	大買/
2022/03/30	4.1	16.90	52	16.97	17.00	-48	81,024	-0.06%
2022/03/29	44	16.88	27.2	16.90	16.90	16.8	81,530	0.02%
2022/03/28	2	16.90	0.1	17.00	17.00	1.9	83,061	0.00%
2022/03/25	32	17.24	2	17.20	17.15	30	84,633	0.04%
2022/03/24	1	17.25	5	17.25	17.40	-4	86,876	0.00%
2022/03/23	26	17.34	25	17.29	17.35	1	89,241	0.00%
2022/03/22	10	17.15	0	0.00	17.20	10	91,556	0.01%
2022/03/21	3	17.25	0	0.00	17.25	3	93,099	0.00%
2022/03/18	9.2	17.30	0	0.00	17.30	9.2	93,632	0.01%
2022/03/17	11	17.44	36	17.60	17.65	-25	93,580	-0.03%
2022/03/16	7	17.09	9	17.23	17.10	-2	93,712	0.00%
2022/03/15	3	17.40	0	0.00	17.35	3	96,361	0.00%
2022/03/14	22	17.64	26.3	17.62	17.70	-4.3	98,015	0.00%
2022/03/11	10	17.29	21	17.34	17.35	-11	100,510	-0.01%
2022/03/10	1	17.25	4.2	17.30	17.25	-3.2	101,614	0.00%
2022/03/09	8.7	17.04	42	17.09	16.95	-33.3	102,518	-0.03%
2022/03/08	13.4	16.87	23	16.93	16.95	-9.6	102,063	-0.01%
2022/03/07	133	16.69	102	16.70	16.65	31	101,616	0.03%	大買/大賣/
2022/03/04	15.5	17.06	0	0.00	16.90	15.5	103,363	0.01%
2022/03/03	66	17.19	13	17.14	17.00	53	103,947	0.05%
2022/03/02	101	17.05	95	17.05	17.00	6	105,115	0.01%	大買/
2022/03/01	1	17.10	38	17.01	17.10	-37	105,442	-0.04%
2022/02/25	27	16.72	3	16.65	16.75	24	105,423	0.02%
2022/02/24	15	16.74	2	16.70	16.65	13	105,805	0.01%
2022/02/23	0	0.00	11	17.00	16.95	-11	107,436	-0.01%
2022/02/22	12	16.90	399	17.03	16.90	-387	111,577	-0.35%	大賣/鉅額交易
2022/02/21	396	17.05	3	17.25	17.25	393	118,267	0.33%	大買/鉅額交易
2022/02/18	22	16.82	2	16.80	16.80	20	118,086	0.02%
2022/02/17	15.5	16.90	10.4	16.88	16.90	5.1	118,388	0.00%
2022/02/16	76	16.83	4	16.86	16.80	72	118,349	0.06%
2022/02/15	100.5	16.81	8	16.88	16.70	92.5	117,699	0.08%
2022/02/14	11	16.90	40	16.94	16.90	-29	117,483	-0.02%
2022/02/11	107.1	17.40	117	17.40	17.40	-9.9	119,694	-0.01%	大買/大賣/
2022/02/10	145	17.77	121	17.75	17.75	24	120,668	0.02%	大買/大賣/
2022/02/09	4	17.64	21.5	17.67	17.80	-17.5	123,070	-0.01%
2022/02/08	213	17.20	14	17.22	17.20	199	127,929	0.16%	大買/鉅額交易
2022/02/07	13	17.25	15	17.05	17.35	-2	128,888	0.00%
2022/01/26	63	16.81	71	16.83	16.95	-8	130,486	-0.01%
2022/01/25	53.5	16.90	1	16.80	16.65	52.5	130,480	0.04%
2022/01/24	31.4	17.34	11	17.37	17.20	20.4	130,195	0.02%
2022/01/21	43	17.94	17	17.96	17.90	26	132,416	0.02%
2022/01/20	25	18.72	15	18.94	18.80	10	135,284	0.01%
2022/01/19	7	18.35	120	18.25	18.40	-113	134,864	-0.08%	大賣/鉅額交易
2022/01/18	69	18.60	8.1	18.56	18.40	60.9	135,887	0.04%
2022/01/17	23	18.37	11	18.31	18.40	12	136,539	0.01%
2022/01/14	31	18.35	10	18.37	18.55	21	137,388	0.02%
2022/01/13	129	18.85	122	18.70	18.70	7	138,493	0.01%	大買/大賣/
2022/01/12	18	18.88	2	19.05	18.90	16	139,514	0.01%
2022/01/11	45	19.16	10	19.14	18.95	35	139,700	0.03%
2022/01/10	122	19.00	126	19.00	19.05	-4	139,391	0.00%	大買/大賣/
2022/01/07	28	18.78	27	18.85	18.65	1	139,101	0.00%
2022/01/06	4	19.18	6	19.06	19.10	-2	138,527	0.00%
2022/01/05	6	19.39	2	19.30	19.40	4	138,793	0.00%
2022/01/04	15	19.47	20.2	19.49	19.50	-5.2	139,318	0.00%
2022/01/03	25	19.32	19	19.49	19.20	6	139,062	0.00%
2021/12/30	42.2	19.68	5	19.64	19.60	37.2	138,717	0.03%
2021/12/29	15.8	19.36	17	19.37	19.40	-1.2	139,190	0.00%
2021/12/28	72	19.55	44	19.40	19.40	28	141,201	0.02%
2021/12/27	134	19.32	80	19.34	19.30	54	141,613	0.04%	大買/
2021/12/24	12	19.07	21	19.10	19.05	-9	142,562	-0.01%
2021/12/23	6	19.10	5	19.15	19.05	1	144,831	0.00%
2021/12/22	63	19.15	43	18.96	19.00	20	147,250	0.01%
2021/12/21	22.3	19.28	9	19.37	19.20	13.3	147,797	0.01%
2021/12/20	31	19.58	62	19.62	19.60	-31	151,703	-0.02%
2021/12/17	11	19.33	257	19.37	19.30	-246	151,210	-0.16%	大賣/鉅額交易
2021/12/16	29	19.38	8	19.23	19.15	21	150,181	0.01%
2021/12/15	44	18.84	51	19.06	19.15	-7	150,111	0.00%
2021/12/14	5	18.59	6	18.60	18.50	-1	149,706	0.00%
2021/12/13	14	18.91	0	0.00	18.75	14	149,670	0.01%
2021/12/10	78	19.09	51	19.04	18.95	27	150,104	0.02%
2021/12/09	72	19.13	502	19.26	19.05	-430	149,510	-0.29%	大賣/鉅額交易
2021/12/08	29	18.96	20	18.95	18.85	9	145,895	0.01%
2021/12/07	34.2	18.61	77	18.89	18.95	-42.8	145,157	-0.03%
2021/12/06	34	18.27	17	18.04	18.20	17	141,693	0.01%
2021/12/03	91	17.98	13	18.13	18.00	78	140,874	0.06%
2021/12/02	129	17.59	1.8	17.59	17.65	127.2	141,733	0.09%	大買/鉅額交易
2021/12/01	129	17.63	143.2	17.54	17.70	-14.2	144,796	-0.01%	大買/大賣/
2021/11/30	74	17.58	2	17.55	17.45	72	145,023	0.05%
2021/11/29	94	17.60	98	17.66	17.85	-4	143,997	0.00%
2021/11/26	15	18.03	38.2	18.02	17.80	-23.2	144,411	-0.02%
2021/11/25	22	18.63	7	18.45	18.50	15	145,558	0.01%
2021/11/24	33	18.57	37	18.63	18.65	-4	145,851	0.00%
2021/11/23	20	18.54	16	18.57	18.50	4	147,994	0.00%
2021/11/22	66	19.28	24	19.15	18.90	42	148,053	0.03%
2021/11/19	337.5	19.18	157.2	19.13	18.95	180.4	148,334	0.12%	大買/大賣/鉅額交易
2021/11/18	113	18.62	119	18.73	18.70	-6	151,003	0.00%	大買/大賣/
2021/11/17	63	17.53	39	17.55	17.70	24	146,417	0.02%
2021/11/16	12	17.03	2	17.03	17.05	10	149,474	0.01%
2021/11/15	7	17.11	29	17.15	17.20	-22	151,835	-0.01%
2021/11/12	29	17.11	1	17.05	17.20	28	155,002	0.02%
2021/11/11	42	17.19	79	17.25	17.00	-37	157,045	-0.02%
2021/11/10	98	17.16	26	17.33	17.10	72	158,208	0.05%
2021/11/09	46	18.20	143	18.07	18.00	-97	157,249	-0.06%	大賣/
2021/11/08	150	18.28	74.2	18.32	18.45	75.8	156,527	0.05%	大買/
2021/11/05	41	17.78	124	18.15	18.25	-83	155,618	-0.05%	大賣/
2021/11/04	154	17.03	74	16.99	17.00	80	150,653	0.05%	大買/
2021/11/03	48	16.82	43.5	16.94	16.85	4.5	152,434	0.00%
2021/11/02	57	16.46	138	16.70	16.55	-81	155,077	-0.05%	大賣/
2021/11/01	93	16.57	40.7	16.68	16.55	52.3	170,925	0.03%
2021/10/29	53	16.69	85.5	16.61	16.70	-32.5	181,948	-0.02%
2021/10/28	138	16.29	160	16.31	16.25	-22	179,866	-0.01%	大買/大賣/
2021/10/27	37	15.29	2	15.35	15.35	35	176,718	0.02%
2021/10/26	7	15.05	0	0.00	15.10	7	178,049	0.00%
2021/10/25	5	15.12	33	15.19	15.25	-28	179,786	-0.02%
2021/10/22	20	15.13	9	15.14	15.05	11	181,641	0.01%
2021/10/21	28	15.38	17	15.44	15.45	11	181,910	0.01%
2021/10/20	41.1	15.78	13	15.74	15.60	28.1	182,195	0.02%
2021/10/19	0	0.00	1	16.00	16.00	-1	183,785	0.00%
2021/10/18	11	15.89	5	15.95	15.80	6	187,420	0.00%
2021/10/15	2	16.20	12	16.08	16.15	-10	192,016	-0.01%
2021/10/14	2	15.65	5	15.83	15.95	-3	195,245	0.00%
2021/10/13	5.4	15.64	6	15.67	15.50	-0.6	196,278	0.00%
2021/10/12	16	16.24	12	15.98	15.90	4	197,270	0.00%
2021/10/08	3	16.67	12	16.62	16.35	-9	198,355	0.00%
2021/10/07	25	16.46	1.1	16.64	16.45	23.9	202,112	0.01%
2021/10/06	32	16.67	21	16.65	16.40	11	203,859	0.01%
2021/10/05	57	16.95	70	17.01	16.95	-13	203,843	-0.01%
2021/10/04	30.1	16.95	28.6	16.78	16.50	1.5	203,862	0.00%
2021/10/01	8	17.00	86.4	17.15	16.85	-78.4	210,336	-0.04%
2021/09/30	140	17.14	25	17.22	17.00	115	210,431	0.05%	大買/鉅額交易
2021/09/29	12	17.09	16	17.17	17.25	-4	210,018	0.00%
2021/09/28	73	17.18	53	17.10	17.05	20	209,227	0.01%
2021/09/27	29	17.02	82	17.23	17.55	-53	211,771	-0.03%
2021/09/24	22	16.73	16.3	16.65	16.50	5.7	208,556	0.00%
2021/09/23	7	16.34	35	16.38	16.30	-28	208,987	-0.01%
2021/09/22	57.3	16.00	26.1	16.09	16.50	31.2	211,127	0.01%
2021/09/17	17	16.39	25	16.53	16.50	-8	212,275	0.00%
2021/09/16	2	16.40	9	16.43	16.40	-7	214,310	0.00%
2021/09/15	2	16.60	6	16.63	16.55	-4	217,407	0.00%
2021/09/14	15	16.64	6	16.68	16.60	9	222,570	0.00%
2021/09/13	19.3	16.98	15	17.06	16.90	4.3	225,723	0.00%
2021/09/10	31	17.11	94.3	17.14	17.10	-63.3	230,197	-0.03%
2021/09/09	10	16.75	10	16.75	16.80	0	238,318	0.00%
2021/09/08	18	16.48	32	16.58	16.45	-14	246,104	-0.01%
2021/09/07	27.2	16.82	16.1	16.73	16.80	11.1	254,541	0.00%
2021/09/06	34	16.12	186	15.93	16.40	-152	258,365	-0.06%	大賣/鉅額交易
2021/09/03	21	16.82	38	16.87	16.65	-17	259,751	-0.01%
2021/09/02	60.1	16.94	8.2	17.04	16.80	51.9	267,643	0.02%
2021/09/01	53	17.30	35	17.35	17.20	18	271,290	0.01%
2021/08/31	49	16.94	11.1	17.00	17.25	37.9	273,067	0.01%
2021/08/30	35.1	17.36	54.4	17.37	17.35	-19.3	279,202	-0.01%
2021/08/27	85	17.73	86.3	17.57	17.55	-1.3	282,092	0.00%
2021/08/26	32.8	17.12	10	17.10	17.10	22.8	286,116	0.01%
2021/08/25	22	17.30	41.3	17.24	17.15	-19.3	293,776	-0.01%
2021/08/24	155	17.16	61.5	17.65	17.00	93.5	301,905	0.03%	大買/
2021/08/23	80	18.15	7	18.24	18.35	73	309,607	0.02%
2021/08/20	80	18.53	93	18.59	18.25	-13	312,457	0.00%
2021/08/19	141	19.61	91	19.34	19.10	50	314,159	0.02%	大買/
2021/08/18	46	19.82	26	19.99	20.25	20	316,552	0.01%
2021/08/17	13	19.87	10	19.80	19.55	3	323,720	0.00%
2021/08/16	9.1	19.52	62	19.45	19.65	-52.9	329,078	-0.02%
2021/08/13	9	19.93	21	19.96	19.85	-12	335,292	0.00%
2021/08/12	14	19.81	43	19.81	19.85	-29	341,483	-0.01%
2021/08/11	2.8	19.74	13.8	19.84	19.75	-11	352,820	0.00%
2021/08/10	43.1	19.91	11	19.97	19.70	32.1	355,356	0.01%
2021/08/09	64	19.88	31	19.91	20.10	33	363,406	0.01%
2021/08/06	105	20.10	71	20.16	20.05	34	370,339	0.01%	大買/
2021/08/05	290	21.04	212	20.88	20.60	78	376,937	0.02%	大買/大賣/
2021/08/04	238	20.32	281	20.41	20.95	-43	375,354	-0.01%	大買/大賣/
2021/08/03	13	19.06	0	0.00	19.05	13	371,420	0.00%
2021/08/02	9	18.68	11	18.53	19.10	-2	377,401	0.00%
2021/07/30	12	18.81	22	18.66	18.60	-10	384,778	0.00%
2021/07/29	55	18.93	21	18.98	18.90	34	391,282	0.01%
2021/07/28	23.5	18.52	80.5	19.05	19.15	-57	395,812	-0.01%
2021/07/27	46	18.92	47	18.94	18.75	-1	404,135	0.00%
2021/07/26	55	19.57	53	19.72	19.55	2	412,464	0.00%
2021/07/23	29	19.23	29	19.21	19.45	0	420,706	0.00%
2021/07/22	143	18.87	219	18.85	19.05	-76	428,490	-0.02%	大買/大賣/
2021/07/21	45	18.33	203	18.50	17.95	-158	433,740	-0.04%	大賣/鉅額交易
2021/07/20	118.2	18.96	83.3	18.94	18.80	34.9	435,249	0.01%	大買/
2021/07/19	132.5	19.48	5	19.52	19.45	127.5	438,466	0.03%	大買/鉅額交易
2021/07/16	85.2	19.97	19	19.95	19.90	66.2	449,702	0.01%
2021/07/15	22	19.82	141	19.65	20.10	-119	458,682	-0.03%	大賣/鉅額交易
2021/07/14	87.3	19.65	38	19.90	19.60	49.3	461,383	0.01%
2021/07/13	44	20.44	74	20.58	20.35	-30	464,105	-0.01%
2021/07/12	19	20.89	18	20.72	20.50	1	465,561	0.00%
2021/07/09	41	20.81	15	20.82	20.70	26	469,515	0.01%
2021/07/08	151	21.53	93.1	21.43	20.85	57.9	482,883	0.01%	大買/
2021/07/07	40.5	20.92	70	20.83	20.50	-29.5	492,537	-0.01%
2021/07/06	62	21.00	24	21.07	20.80	38	500,600	0.01%
2021/07/05	38	21.34	52	21.27	21.35	-14	508,849	0.00%
2021/07/02	49	21.63	191.1	21.29	21.25	-142.1	513,205	-0.03%	大賣/鉅額交易
2021/07/01	32	20.99	23	20.98	20.75	9	517,742	0.00%
2021/06/30	13	20.68	35	20.61	20.75	-22	520,618	0.00%
2021/06/29	65	20.94	85	20.76	20.50	-20	523,001	0.00%
2021/06/28	197	21.10	230	21.23	21.35	-33	524,075	-0.01%	大買/大賣/
2021/06/25	80	21.17	18	21.22	21.00	62	527,950	0.01%
2021/06/24	34	21.57	18	21.61	21.45	16	536,338	0.00%
2021/06/23	80	21.39	95	21.46	21.50	-15	539,434	0.00%
2021/06/22	28	20.89	190	20.87	20.85	-162	546,215	-0.03%	大賣/鉅額交易
2021/06/21	93.2	20.71	66	20.65	20.75	27.2	554,166	0.00%
2021/06/18	370	21.23	242	21.18	20.60	128	563,233	0.02%	大買/大賣/鉅額交易
2021/06/17	66	20.14	146	20.50	21.00	-80	564,941	-0.01%	大賣/
2021/06/16	311	19.46	467.2	19.51	19.10	-156.2	559,546	-0.03%	大買/大賣/鉅額交易
2021/06/15	176	20.66	99	20.59	20.55	77	554,351	0.01%	大買/
2021/06/11	290	21.29	229	21.26	21.35	61	549,223	0.01%	大買/大賣/
2021/06/10	347	21.51	253.3	21.21	21.15	93.7	545,567	0.02%	大買/大賣/
2021/06/09	274	22.67	328.1	22.78	22.30	-54.1	538,659	-0.01%	大買/大賣/
2021/06/08	207	23.46	30	23.48	23.25	177	536,185	0.03%	大買/鉅額交易
2021/06/07	347	23.81	246.4	23.69	23.60	100.6	533,845	0.02%	大買/大賣/
2021/06/04	125	23.34	86	23.32	23.15	39	527,787	0.01%	大買/
2021/06/03	169	23.17	75	23.21	23.30	94	527,097	0.02%	大買/
2021/06/02	515	23.50	445	23.70	23.15	70	524,204	0.01%	大買/大賣/
2021/06/01	432	24.57	308.4	24.47	24.10	123.6	519,864	0.02%	大買/大賣/鉅額交易
2021/05/31	415.1	23.66	730.1	23.45	24.35	-315	514,859	-0.06%	大買/大賣/鉅額交易
2021/05/28	236	22.43	121	22.41	22.30	115	504,351	0.02%	大買/大賣/鉅額交易
2021/05/27	402	21.47	122	21.61	21.80	280	502,894	0.06%	大買/大賣/鉅額交易
2021/05/26	119	21.91	99	21.81	21.45	20	503,138	0.00%	大買/
2021/05/25	217	22.53	203.1	22.55	22.25	13.9	508,190	0.00%	大買/大賣/
2021/05/24	201	21.29	163	21.29	21.80	38	505,319	0.01%	大買/大賣/
2021/05/21	348.3	21.02	262	21.05	20.70	86.3	501,459	0.02%	大買/大賣/
2021/05/20	144	21.62	67.1	21.66	20.80	76.9	501,135	0.02%	大買/
2021/05/19	195.1	21.94	157.2	22.01	22.40	37.9	498,395	0.01%	大買/大賣/
2021/05/18	12	20.37	79.2	20.43	20.70	-67.2	488,421	-0.01%
2021/05/17	133	19.76	214.5	19.95	18.85	-81.5	488,064	-0.02%	大買/大賣/
2021/05/14	271	21.37	244	21.09	20.90	27	484,690	0.01%	大買/大賣/
2021/05/13	202	20.69	298.2	20.85	21.00	-96.2	482,724	-0.02%	大買/大賣/
2021/05/12	422.3	21.61	303.5	21.59	21.15	118.8	479,427	0.02%	大買/大賣/鉅額交易
2021/05/11	297.7	23.21	109	23.25	22.95	188.7	470,699	0.04%	大買/大賣/鉅額交易
2021/05/10	255	25.79	91	25.99	25.45	164	466,394	0.04%	大買/鉅額交易
2021/05/07	240.1	24.98	335	25.67	26.75	-95	462,166	-0.02%	大買/大賣/
2021/05/06	338.4	25.11	337	24.75	24.35	1.4	455,199	0.00%	大買/大賣/
2021/05/05	222	25.60	166.4	25.64	25.30	55.6	449,727	0.01%	大買/大賣/
2021/05/04	251.5	25.34	226	25.39	25.10	25.5	443,903	0.01%	大買/大賣/
2021/05/03	260.1	28.12	74.4	28.09	27.10	185.7	434,391	0.04%	大買/鉅額交易
2021/04/29	174.4	30.56	140.2	30.86	30.10	34.2	425,861	0.01%	大買/大賣/
2021/04/28	263	31.01	286	31.05	31.15	-23	418,279	-0.01%	大買/大賣/
2021/04/27	241	29.86	184	30.14	29.75	57	411,830	0.01%	大買/大賣/
2021/04/26	114	28.30	273.2	28.47	28.90	-159.2	404,183	-0.04%	大買/大賣/鉅額交易
2021/04/23	110	27.27	118	27.45	27.75	-8	402,204	0.00%	大買/大賣/
2021/04/22	354	28.35	206	27.90	26.95	148	398,463	0.04%	大買/大賣/鉅額交易
2021/04/21	100	27.21	188.2	27.00	27.55	-88.2	388,489	-0.02%	大賣/
2021/04/20	87	25.68	126	25.78	25.50	-39	384,772	-0.01%	大賣/
2021/04/19	76	25.01	73	25.05	25.25	3	382,604	0.00%
2021/04/16	53	23.82	96	23.75	24.35	-43	377,988	-0.01%
2021/04/15	83.1	23.73	47.3	23.62	23.40	35.8	377,307	0.01%
2021/04/14	352	23.12	183	23.34	23.15	169	375,380	0.05%	大買/大賣/鉅額交易
2021/04/13	336.8	25.15	176	25.25	24.40	160.8	366,892	0.04%	大買/大賣/鉅額交易
2021/04/12	203.5	25.93	142.3	26.06	27.00	61.2	352,199	0.02%	大買/大賣/
2021/04/09	219.5	24.88	206.7	25.34	24.65	12.8	346,065	0.00%	大買/大賣/
2021/04/08	149.9	23.84	122.3	23.72	24.00	27.6	342,873	0.01%	大買/大賣/
2021/04/07	77.5	22.78	235	22.94	23.50	-157.5	341,917	-0.05%	大賣/鉅額交易
2021/04/06	54.5	21.83	50.7	21.89	21.70	3.8	338,995	0.00%
2021/04/01	56	20.97	79	20.99	21.35	-23	344,511	-0.01%
2021/03/31	57	21.30	51.1	21.18	21.10	5.9	342,921	0.00%
2021/03/30	117	21.65	87.4	21.48	21.55	29.7	341,027	0.01%	大買/
2021/03/29	93	21.07	121	21.27	21.20	-28	338,765	-0.01%	大賣/
2021/03/26	217	20.01	225.5	19.99	20.00	-8.5	336,379	0.00%	大買/大賣/
2021/03/25	301	20.00	446	19.85	19.55	-145	333,957	-0.04%	大買/大賣/鉅額交易
2021/03/24	449.1	19.22	345.9	19.71	20.20	103.2	324,974	0.03%	大買/大賣/鉅額交易
2021/03/23	341	19.37	427	19.44	19.00	-86	317,205	-0.03%	大買/大賣/
2021/03/22	62	18.16	129.1	18.52	18.85	-67.1	307,444	-0.02%	大賣/
2021/03/19	4	17.09	35	17.14	17.15	-31	304,387	-0.01%
2021/03/18	265	17.22	67.6	17.15	17.10	197.4	312,778	0.06%	大買/鉅額交易
2021/03/17	7	16.81	9.7	16.79	16.80	-2.7	316,020	0.00%
2021/03/16	24	16.79	25	16.75	16.70	-1	321,478	0.00%
2021/03/15	122	16.78	74	16.70	16.60	48	328,163	0.01%	大買/
2021/03/12	12	16.85	231	16.95	17.00	-219	330,238	-0.07%	大賣/鉅額交易
2021/03/11	11	16.62	4	16.63	16.60	7	342,175	0.00%
2021/03/10	107	16.91	81.1	16.71	16.50	25.9	352,789	0.01%	大買/
2021/03/09	63	16.53	27	16.57	16.70	36	356,456	0.01%
2021/03/08	66	16.94	53	16.98	16.60	13	365,287	0.00%
2021/03/05	553	16.74	682	16.58	16.55	-129	375,875	-0.03%	大買/大賣/鉅額交易
2021/03/04	28	16.96	965	17.09	17.10	-937	375,605	-0.25%	大賣/鉅額交易
2021/03/03	1,047	16.78	76	16.71	17.00	971	372,073	0.26%	大買/鉅額交易
2021/03/02	109	17.03	80	17.25	16.70	29	369,863	0.01%	大買/
2021/02/26	253	17.17	104	17.21	17.00	149	366,924	0.04%	大買/大賣/鉅額交易
2021/02/25	451	17.61	513	17.77	17.80	-62	362,926	-0.02%	大買/大賣/
2021/02/24	111	16.93	183	16.82	16.60	-72	353,455	-0.02%	大買/大賣/
2021/02/23	202.6	16.29	51	16.03	16.15	151.6	347,062	0.04%	大買/鉅額交易
2021/02/22	170.8	16.04	120.1	16.03	16.35	50.7	346,536	0.01%	大買/大賣/
2021/02/19	24	15.32	43.1	15.41	15.45	-19.1	340,291	-0.01%
2021/02/18	11	14.99	343.2	15.00	15.00	-332.2	336,197	-0.10%	大賣/鉅額交易
2021/02/17	5	14.99	39.7	15.04	15.00	-34.7	335,402	-0.01%
2021/02/05	394.2	15.00	136	14.76	14.60	258.2	333,811	0.08%	大買/大賣/鉅額交易
2021/02/04	377	14.65	369	14.81	14.40	8	329,742	0.00%	大買/大賣/
2021/02/03	55.1	14.36	96	14.38	14.40	-40.9	324,101	-0.01%
2021/02/02	84	14.07	28	14.06	14.05	56	318,117	0.02%
2021/02/01	122	13.55	57	13.60	13.70	65	312,971	0.02%	大買/
2021/01/29	11	13.23	147	13.23	13.05	-136	309,630	-0.04%	大賣/鉅額交易
2021/01/28	21	12.64	2	12.60	12.75	19	306,923	0.01%
2021/01/27	29	13.03	34.2	13.09	13.00	-5.2	305,593	0.00%
2021/01/26	13	13.46	12.1	13.40	13.30	0.9	302,966	0.00%
2021/01/25	52	13.66	65	13.66	13.70	-13	302,436	0.00%
2021/01/22	14	13.35	12.3	13.39	13.60	1.7	303,746	0.00%
2021/01/21	14	13.33	50	13.44	13.25	-36	306,230	-0.01%
2021/01/20	72.3	13.22	405	13.43	13.05	-332.7	305,068	-0.11%	大賣/鉅額交易
2021/01/19	11	13.87	14	13.96	13.80	-3	301,793	0.00%
2021/01/18	45	14.14	47	14.15	14.00	-2	303,930	0.00%
2021/01/15	11	14.05	87	13.84	13.95	-76	300,809	-0.03%
2021/01/14	395	14.05	41	14.06	13.80	354	300,336	0.12%	大買/鉅額交易
2021/01/13	64.4	13.93	101	13.86	13.90	-36.6	302,418	-0.01%	大賣/
2021/01/12	31	13.04	46	13.09	13.05	-15	295,618	-0.01%
2021/01/11	10	13.42	21.1	13.54	13.45	-11.1	293,720	0.00%
2021/01/08	25	13.17	229	13.38	13.35	-204	292,662	-0.07%	大賣/鉅額交易
2021/01/07	735	13.70	509	13.52	13.55	226	290,685	0.08%	大買/大賣/鉅額交易
2021/01/06	91	13.24	41	13.42	13.30	50	289,457	0.02%
2021/01/05	43	14.02	90	14.01	14.00	-47	283,803	-0.02%
2021/01/04	38	14.34	70	14.38	14.35	-32	282,535	-0.01%
2020/12/31	153	14.18	142	14.56	14.10	11	279,396	0.00%	大買/大賣/
2020/12/30	128	14.92	40	14.96	14.80	88	272,909	0.03%	大買/
2020/12/29	135	15.62	78	15.51	15.45	57	269,356	0.02%	大買/
2020/12/28	95	15.12	202.8	15.22	15.35	-107.8	264,836	-0.04%	大賣/鉅額交易
2020/12/25	95	14.32	76	14.45	14.35	19	255,151	0.01%
2020/12/24	39	14.28	37	14.22	14.05	2	253,141	0.00%
2020/12/23	111	14.48	69	14.48	14.25	42	252,033	0.02%	大買/
2020/12/22	10	14.39	79	14.68	14.00	-69	250,737	-0.03%
2020/12/21	14	13.94	56	14.04	14.05	-42	244,236	-0.02%
2020/12/18	62	14.01	47	14.07	13.80	15	240,742	0.01%
2020/12/17	15	14.10	30	14.10	14.20	-15	238,755	-0.01%
2020/12/16	46	13.91	17	13.87	13.95	29	236,564	0.01%
2020/12/15	87	14.29	86	14.21	13.85	1	233,188	0.00%
2020/12/14	25	14.19	334.2	14.39	14.20	-309.2	225,867	-0.14%	大賣/鉅額交易
2020/12/11	19	13.69	58	13.49	13.30	-39	216,226	-0.02%
2020/12/10	86	13.34	122.1	13.42	13.25	-36.1	210,426	-0.02%	大賣/
2020/12/09	35	13.36	160	13.36	13.55	-125	204,767	-0.06%	大賣/鉅額交易
2020/12/08	50	12.78	219	12.94	12.75	-169	199,089	-0.08%	大賣/鉅額交易
2020/12/07	249	13.12	286	13.06	12.65	-37	199,438	-0.02%	大買/大賣/
2020/12/04	207	12.93	233.8	12.78	12.95	-26.8	188,150	-0.01%	大買/大賣/
2020/12/03	122	11.88	204	11.85	11.85	-82	179,557	-0.05%	大買/大賣/
2020/12/02	115	11.54	57	11.61	11.85	58	177,541	0.03%	大買/
2020/12/01	226	10.96	533	10.91	11.00	-307	173,345	-0.18%	大買/大賣/鉅額交易
2020/11/30	14	10.19	90.5	10.16	10.05	-76.5	169,710	-0.05%
2020/11/27	41	9.96	45	9.96	9.94	-4	169,506	0.00%
2020/11/26	50	9.86	8	9.91	9.85	42	172,245	0.02%
2020/11/25	77	9.74	9	9.75	9.70	68	175,642	0.04%
2020/11/24	27	9.79	46	9.76	9.78	-19	181,378	-0.01%
2020/11/23	50	9.54	14	9.53	9.54	36	196,272	0.02%
2020/11/20	33	9.45	10	9.45	9.38	23	197,867	0.01%
2020/11/19	72	9.53	17	9.52	9.52	55	197,485	0.03%
2020/11/18	73	9.19	4	9.29	9.34	69	195,162	0.04%
2020/11/17	9	9.16	10	9.13	9.15	-1	194,770	0.00%
2020/11/16	15	9.26	0	0.00	9.25	15	196,047	0.01%
2020/11/13	57	9.17	109.1	9.02	9.23	-52.1	195,333	-0.03%	大賣/
2020/11/12	26	9.23	30	9.19	9.23	-4	192,787	0.00%
2020/11/11	50	9.52	15	9.50	9.45	35	190,979	0.02%
2020/11/10	51	9.79	30	9.86	9.71	21	189,124	0.01%
2020/11/09	55	9.96	2	10.00	10.00	53	187,047	0.03%
2020/11/06	24	9.99	20	9.94	9.91	4	186,408	0.00%
2020/11/05	6	10.00	0	0.00	10.00	6	185,994	0.00%
2020/11/04	1	10.05	0	0.00	10.00	1	185,941	0.00%
2020/11/03	5	10.10	23	10.11	10.10	-18	186,084	-0.01%
2020/11/02	20	10.00	0	0.00	10.00	20	186,672	0.01%
2020/10/30	23	10.08	107	10.10	9.91	-84	188,626	-0.04%	大賣/
2020/10/29	3	9.75	88	10.01	10.25	-85	187,957	-0.05%
2020/10/28	35	10.04	11	10.10	10.00	24	185,337	0.01%
2020/10/27	45	10.24	10.2	10.21	10.25	34.8	185,824	0.02%
2020/10/26	105	10.39	117	10.44	10.35	-12	186,009	-0.01%	大買/大賣/
2020/10/23	1	10.10	13	10.20	10.25	-12	182,677	-0.01%
2020/10/22	65	10.07	66	10.07	10.10	-1	181,697	0.00%
2020/10/21	226	9.89	187	9.95	9.98	39	179,789	0.02%	大買/大賣/
2020/10/20	4	9.54	45	9.55	9.55	-41	176,187	-0.02%
2020/10/19	0	0.00	21	9.60	9.65	-21	176,645	-0.01%
2020/10/16	17	9.43	10	9.64	9.41	7	177,366	0.00%
2020/10/15	22	9.71	22	9.73	9.70	0	177,242	0.00%
2020/10/14	12	9.71	77.2	9.93	9.64	-65.2	176,345	-0.04%
2020/10/13	30	9.53	81	9.49	9.56	-51	174,741	-0.03%
2020/10/12	7	9.38	12	9.43	9.34	-5	174,160	0.00%
2020/10/08	5	9.39	0	0.00	9.47	5	175,752	0.00%
2020/10/07	83	9.41	5	9.41	9.39	78	176,961	0.04%
2020/10/06	50	9.50	11	9.39	9.50	39	178,558	0.02%
2020/10/05	14	9.17	225	9.17	9.16	-211	178,630	-0.12%	大賣/鉅額交易
2020/09/30	11	9.30	18	9.31	9.37	-7	178,073	0.00%
2020/09/29	7	9.30	160	9.32	9.30	-153	178,037	-0.09%	大賣/鉅額交易
2020/09/28	32	9.33	17	9.31	9.30	15	180,105	0.01%
2020/09/25	46	9.19	18	9.29	9.25	28	183,720	0.02%
2020/09/24	33	9.64	635	9.71	9.58	-602	182,168	-0.33%	大賣/鉅額交易
2020/09/23	2	9.99	3	10.00	10.05	-1	180,661	0.00%
2020/09/22	20	9.98	51	9.99	9.96	-31	180,359	-0.02%
2020/09/21	168	10.02	31	10.05	9.95	137	179,146	0.08%	大買/鉅額交易
2020/09/18	4	10.00	7	10.05	10.05	-3	178,303	0.00%
2020/09/17	47	10.01	11	10.07	10.10	36	177,848	0.02%
2020/09/16	11	10.16	42	10.08	10.05	-31	177,585	-0.02%
2020/09/15	16	10.23	14	10.25	10.25	2	176,533	0.00%
2020/09/14	48	10.12	80	10.21	10.15	-32	178,201	-0.02%
2020/09/11	225	10.32	51	10.09	10.20	174	179,511	0.10%	大買/鉅額交易
2020/09/10	666	10.20	17	10.42	10.15	649	177,862	0.36%	大買/鉅額交易
2020/09/09	265	10.03	284	10.09	10.15	-19	173,999	-0.01%	大買/大賣/
2020/09/08	82	9.99	61	9.94	9.88	21	172,265	0.01%
2020/09/07	123	10.39	470	10.17	10.05	-347	171,128	-0.20%	大買/大賣/鉅額交易
2020/09/04	117	10.22	98	10.31	10.45	19	169,743	0.01%	大買/
2020/09/03	436	10.34	303	10.36	10.25	133	165,125	0.08%	大買/大賣/鉅額交易
2020/09/02	373	9.46	234	9.48	9.60	139	155,916	0.09%	大買/大賣/鉅額交易
2020/09/01	172	9.42	186	9.25	9.47	-14	156,400	-0.01%	大買/大賣/
2020/08/31	220	9.19	694	9.43	9.12	-474	156,286	-0.30%	大買/大賣/鉅額交易
2020/08/28	278.2	9.11	1,288	9.13	9.12	-1,009.8	156,287	-0.65%	大買/大賣/鉅額交易
2020/08/27	1,844	9.06	458	8.87	9.18	1,386	153,065	0.91%	大買/大賣/鉅額交易
2020/08/26	230	8.40	116	8.34	8.35	114	136,413	0.08%	大買/大賣/鉅額交易
2020/08/25	0	0.00	15	8.22	8.25	-15	134,383	-0.01%
2020/08/24	8	8.09	3	8.19	8.09	5	133,688	0.00%
2020/08/21	21	7.89	131	8.01	8.04	-110	132,814	-0.08%	大賣/鉅額交易
2020/08/20	109	7.77	36	7.78	7.68	73	131,503	0.06%	大買/
2020/08/19	13	8.24	19	8.25	8.27	-6	128,819	0.00%
2020/08/18	3	8.22	13	8.27	8.22	-10	128,101	-0.01%
2020/08/17	27	8.27	30	8.25	8.27	-3	128,077	0.00%
2020/08/14	5	8.11	43	8.16	8.22	-38	127,473	-0.03%
2020/08/13	15	8.10	19	8.10	8.08	-4	126,970	0.00%
2020/08/12	33	8.08	2	8.07	8.06	31	127,012	0.02%
2020/08/11	13	8.14	0	0.00	8.11	13	126,624	0.01%
2020/08/10	6	8.20	126	8.20	8.19	-120	126,272	-0.10%	大賣/鉅額交易
2020/08/07	36	8.22	26	8.17	8.13	10	126,006	0.01%
2020/08/06	7	8.44	31	8.43	8.34	-24	124,947	-0.02%
2020/08/05	38	8.58	36	8.63	8.46	2	124,666	0.00%
2020/08/04	36	8.60	27	8.56	8.62	9	123,646	0.01%
2020/08/03	10	8.46	13	8.45	8.46	-3	121,818	0.00%
2020/07/31	25	8.45	5	8.41	8.30	20	121,093	0.02%
2020/07/30	21	8.22	39	8.11	8.32	-18	120,105	-0.01%
2020/07/29	20	8.04	3.7	8.12	8.02	16.3	119,091	0.01%
2020/07/28	4	8.05	20	8.10	8.03	-16	119,492	-0.01%
2020/07/27	9	8.25	16	8.31	8.13	-7	119,791	-0.01%
2020/07/24	52	8.22	3	8.23	8.18	49	119,751	0.04%
2020/07/23	7	8.46	1	8.61	8.44	6	119,897	0.01%
2020/07/22	33	8.55	31	8.58	8.52	2	121,457	0.00%
2020/07/21	11	8.45	6	8.46	8.41	5	120,095	0.00%
2020/07/20	2	8.34	0	0.00	8.32	2	119,254	0.00%
2020/07/17	6	8.34	8	8.44	8.35	-2	120,004	0.00%
2020/07/16	40	8.44	35	8.47	8.40	5	120,478	0.00%
2020/07/15	179	8.57	28	8.76	8.50	151	120,771	0.13%	大買/鉅額交易
2020/07/14	15	8.49	38	8.51	8.52	-23	118,842	-0.02%
2020/07/13	31	8.40	243	8.41	8.49	-212	117,657	-0.18%	大賣/鉅額交易
2020/07/10	55	8.15	0	0.00	8.05	55	116,075	0.05%
2020/07/09	26	8.38	13	8.49	8.31	13	114,859	0.01%
2020/07/08	44	8.44	22	8.44	8.44	22	116,000	0.02%
2020/07/07	65	8.41	54	8.50	8.43	11	115,867	0.01%
2020/07/06	91	8.40	185	8.23	8.38	-94	114,187	-0.08%	大賣/
2020/07/03	256	7.74	429	7.72	7.85	-173	110,586	-0.16%	大買/大賣/鉅額交易
2020/07/02	5	7.88	11	7.94	7.95	-6	111,331	-0.01%
2020/07/01	10	7.91	2	8.00	7.88	8	113,705	0.01%
2020/06/30	31	7.94	6	7.94	7.90	25	116,227	0.02%
2020/06/29	224	7.90	26	7.95	7.96	198	116,453	0.17%	大買/鉅額交易
2020/06/24	10	7.87	40	7.94	7.86	-30	116,558	-0.03%
2020/06/23	80	7.89	26	7.95	7.87	54	118,107	0.05%
2020/06/22	8	7.85	15	7.80	7.82	-7	118,453	-0.01%
2020/06/19	52	8.03	60	8.09	7.88	-8	119,713	-0.01%
2020/06/18	27	7.85	71	7.95	7.95	-44	118,225	-0.04%
2020/06/17	7	7.62	3	7.68	7.62	4	118,013	0.00%
2020/06/16	17	7.67	6	7.69	7.66	11	121,062	0.01%
2020/06/15	51	7.70	38	7.68	7.55	13	123,031	0.01%
2020/06/12	24	7.65	73	7.64	7.79	-49	122,775	-0.04%
2020/06/11	33	7.89	138	8.01	7.80	-105	123,214	-0.09%	大賣/鉅額交易
2020/06/10	40	8.04	31	8.04	8.04	9	121,870	0.01%
2020/06/09	37	7.74	12	7.79	7.77	25	122,183	0.02%
2020/06/08	195	7.90	155	7.87	7.85	40	124,211	0.03%	大買/大賣/
2020/06/05	72	7.57	236	7.41	7.60	-164	120,169	-0.14%	大賣/鉅額交易
2020/06/04	30	7.21	112	7.17	7.12	-82	117,612	-0.07%	大賣/
2020/06/03	14	6.66	71	6.80	7.05	-57	113,718	-0.05%
2020/06/02	6	6.40	33	6.41	6.41	-27	110,388	-0.02%
2020/06/01	5	6.30	14	6.30	6.30	-9	110,358	-0.01%
2020/05/29	21	6.19	6	6.20	6.22	15	111,139	0.01%
2020/05/27	3	6.26	61	6.25	6.24	-58	113,453	-0.05%
2020/05/26	1	6.27	13	6.25	6.25	-12	115,995	-0.01%
2020/05/25	2	6.10	5	6.10	6.16	-3	118,789	0.00%
2020/05/22	22	6.20	10	6.26	6.16	12	119,915	0.01%
2020/05/21	0	0.00	21	6.30	6.30	-21	122,755	-0.02%
2020/05/20	7	6.28	0	0.00	6.22	7	123,690	0.01%
2020/05/19	15	6.28	3	6.30	6.28	12	124,456	0.01%
2020/05/18	3	6.20	8	6.18	6.18	-5	125,707	0.00%
2020/05/15	3	6.21	2	6.26	6.22	1	127,070	0.00%
2020/05/14	59	6.32	35	6.34	6.22	24	129,491	0.02%
2020/05/13	31	6.38	97.5	6.42	6.38	-66.5	130,775	-0.05%
2020/05/12	16	6.49	7	6.47	6.45	9	131,788	0.01%
2020/05/11	67	6.48	58	6.45	6.45	9	131,924	0.01%
2020/05/08	11	6.28	13	6.29	6.26	-2	131,518	0.00%
2020/05/07	5	6.18	20	6.20	6.23	-15	134,831	-0.01%
2020/05/06	38	6.21	62	6.24	6.13	-24	136,377	-0.02%
2020/05/05	3	6.28	37	6.33	6.28	-34	136,874	-0.02%
2020/05/04	39	6.31	0	0.00	6.27	39	139,596	0.03%
2020/04/30	10	6.52	50	6.54	6.54	-40	141,797	-0.03%
2020/04/29	39	6.43	8	6.46	6.44	31	145,790	0.02%
2020/04/28	80	6.53	24	6.52	6.43	56	148,486	0.04%
2020/04/27	69	6.48	53	6.38	6.43	16	150,314	0.01%
2020/04/24	2	6.16	16	6.18	6.14	-14	149,659	-0.01%
2020/04/23	3	6.12	6	6.19	6.12	-3	151,340	0.00%
2020/04/22	21	6.08	11	6.08	6.09	10	153,957	0.01%
2020/04/21	41	6.11	42	6.07	6.00	-1	154,909	0.00%
2020/04/20	17	6.29	9	6.34	6.27	8	155,953	0.01%
2020/04/17	21	6.29	68	6.33	6.25	-47	158,534	-0.03%
2020/04/16	14	6.21	21	6.21	6.21	-7	159,898	0.00%
2020/04/15	75	6.33	65	6.32	6.32	10	163,173	0.01%
2020/04/14	19	6.28	34	6.27	6.29	-15	166,922	-0.01%
2020/04/13	33	6.30	42	6.31	6.23	-9	169,149	-0.01%
2020/04/10	11	6.02	11	6.08	6.09	0	168,633	0.00%
2020/04/09	30	6.14	24	6.11	6.09	6	168,821	0.00%
2020/04/08	173	6.11	213	6.12	6.14	-40	167,706	-0.02%	大買/大賣/
2020/04/07	171	6.18	81	6.08	6.06	90	166,251	0.05%	大買/
2020/04/06	55	5.98	96	5.93	5.94	-41	164,142	-0.02%
2020/04/01	277	5.59	31	5.49	5.75	246	161,997	0.15%	大買/鉅額交易
2020/03/31	12	5.31	521	5.23	5.23	-509	158,792	-0.32%	大賣/鉅額交易
2020/03/30	17	5.21	16	5.18	5.25	1	158,339	0.00%
2020/03/27	556	5.50	62	5.49	5.44	494	157,703	0.31%	大買/鉅額交易
2020/03/26	73	5.29	38	5.25	5.28	35	156,491	0.02%
2020/03/25	108	5.33	50	5.35	5.30	58	157,066	0.04%	大買/
2020/03/24	61	5.00	15	5.00	5.00	46	157,445	0.03%
2020/03/23	36	5.01	21	5.01	4.85	15	158,084	0.01%
2020/03/20	46	5.40	18	5.38	5.36	28	157,943	0.02%
2020/03/19	35	5.14	0	0.00	5.08	35	158,392	0.02%
2020/03/18	173	5.84	24	5.80	5.64	149	157,799	0.09%	大買/鉅額交易
2020/03/17	35	5.78	3	5.78	5.77	32	157,989	0.02%
2020/03/16	30	6.16	45	6.16	6.02	-15	156,422	-0.01%
2020/03/13	152	6.08	116	6.07	6.27	36	157,860	0.02%	大買/大賣/
2020/03/12	59	6.72	42	6.62	6.62	17	159,437	0.01%
2020/03/11	17	7.28	21	7.34	7.21	-4	157,453	0.00%
2020/03/10	74	7.34	11	7.39	7.33	63	158,487	0.04%
2020/03/09	9	7.67	49	7.59	7.52	-40	158,145	-0.03%
2020/03/06	33	7.86	24	7.90	7.85	9	158,756	0.01%
2020/03/05	47	8.08	52	8.10	8.02	-5	160,468	0.00%
2020/03/04	91	7.96	383	7.92	8.00	-292	164,130	-0.18%	大賣/鉅額交易
2020/03/03	134	7.82	72	7.86	7.75	62	167,539	0.04%	大買/
2020/03/02	62	7.75	47	7.82	7.75	15	172,486	0.01%
2020/02/27	318	7.95	238	7.97	7.90	80	172,664	0.05%	大買/大賣/
2020/02/26	212	8.29	120	8.21	8.15	92	172,075	0.05%	大買/大賣/
2020/02/25	48	8.60	25	8.65	8.58	23	169,351	0.01%
2020/02/24	209	8.79	304	8.95	8.72	-95	168,287	-0.06%	大買/大賣/
2020/02/21	78	8.72	152	8.73	8.72	-74	165,287	-0.04%	大賣/
2020/02/20	100	8.88	10	8.84	8.82	90	164,996	0.05%
2020/02/19	265	8.92	310	8.90	8.94	-45	164,381	-0.03%	大買/大賣/
2020/02/18	151	8.79	177	8.84	8.76	-26	165,806	-0.02%	大買/大賣/
2020/02/17	211	8.71	156	8.74	8.63	55	164,450	0.03%	大買/大賣/
2020/02/14	188	9.08	20	9.07	9.04	168	162,037	0.10%	大買/鉅額交易
2020/02/13	193	9.23	351	9.29	9.20	-158	160,956	-0.10%	大買/大賣/鉅額交易
2020/02/12	23	9.36	17	9.36	9.34	6	160,169	0.00%
2020/02/11	103	9.35	104	9.34	9.37	-1	159,244	0.00%	大買/大賣/
2020/02/10	89	9.34	171	9.33	9.32	-82	158,962	-0.05%	大賣/
2020/02/07	158	9.13	137	9.16	9.13	21	157,381	0.01%	大買/大賣/
2020/02/06	38	9.24	115	9.32	9.28	-77	155,482	-0.05%	大賣/
2020/02/05	435	9.20	296	9.27	9.12	139	154,171	0.09%	大買/大賣/鉅額交易
2020/02/04	218	9.32	167	9.34	9.21	51	151,333	0.03%	大買/大賣/
2020/02/03	92	9.00	131	9.11	9.32	-39	149,505	-0.03%	大賣/
2020/01/31	172	8.61	132	8.65	8.80	40	144,504	0.03%	大買/大賣/
2020/01/30	120	8.49	649	8.53	8.41	-529	142,016	-0.37%	大買/大賣/鉅額交易
2020/01/20	96	9.41	13	9.41	9.34	83	138,412	0.06%
2020/01/17	54	9.12	119	9.17	9.26	-65	136,602	-0.05%	大賣/
2020/01/16	118	9.02	96	9.06	9.00	22	134,927	0.02%	大買/
2020/01/15	85	9.15	65	9.19	9.12	20	132,140	0.02%
2020/01/14	13	9.36	18	9.34	9.21	-5	130,147	0.00%
2020/01/13	30	9.37	45	9.28	9.35	-15	127,978	-0.01%
2020/01/10	39	8.88	147.5	8.87	8.96	-108.5	125,378	-0.09%	大賣/鉅額交易
2020/01/09	18	8.84	70	8.85	8.79	-52	123,801	-0.04%
2020/01/08	42	8.63	139	8.62	8.73	-97	121,007	-0.08%	大賣/
2020/01/07	40	8.30	181	8.29	8.38	-141	116,769	-0.12%	大賣/鉅額交易
2020/01/06	121	8.14	187	8.17	8.10	-66	114,646	-0.06%	大買/大賣/
2020/01/03	39	8.16	14	8.27	8.18	25	112,950	0.02%
2020/01/02	67	8.30	55	8.29	8.29	12	112,371	0.01%
2019/12/31	9	8.29	33	8.29	8.33	-24	112,776	-0.02%
2019/12/30	143	8.31	7	8.34	8.25	136	113,285	0.12%	大買/鉅額交易
2019/12/27	77	8.46	77	8.46	8.37	0	113,155	0.00%
2019/12/26	34	8.45	6	8.41	8.37	28	111,944	0.03%
2019/12/25	27	8.44	83	8.43	8.44	-56	112,752	-0.05%
2019/12/24	63	8.39	9	8.44	8.36	54	113,047	0.05%
2019/12/23	105	8.48	0	0.00	8.45	105	113,149	0.09%	大買/鉅額交易
2019/12/20	89	8.56	11	8.54	8.41	78	113,408	0.07%
2019/12/19	47	8.66	23	8.63	8.52	24	111,600	0.02%
2019/12/18	78	8.80	23.8	8.82	8.80	54.2	108,965	0.05%
2019/12/17	22	8.50	1	8.60	8.62	21	107,323	0.02%
2019/12/16	47	8.50	92	8.62	8.60	-45	106,562	-0.04%
2019/12/13	12	8.15	27	8.13	8.20	-15	102,869	-0.01%
2019/12/12	4	8.08	7	8.17	8.06	-3	101,644	0.00%
2019/12/11	14	8.04	18	8.06	8.05	-4	100,222	0.00%
2019/12/10	59	8.17	148	8.07	8.08	-89	100,238	-0.09%	大賣/
2019/12/09	122	8.07	91	8.05	8.04	31	98,187	0.03%	大買/
2019/12/06	27	7.60	3	7.56	7.55	24	94,563	0.03%
2019/12/05	77	7.77	17	7.78	7.70	60	93,615	0.06%
2019/12/04	46	7.74	54	7.85	7.92	-8	93,404	-0.01%
2019/12/03	37	7.72	4	7.72	7.71	33	91,822	0.04%
2019/12/02	40	7.92	59	7.90	7.81	-19	89,997	-0.02%
2019/11/29	45	7.74	180	7.83	7.90	-135	87,689	-0.15%	大賣/鉅額交易
2019/11/28	170	7.56	119	7.58	7.63	51	83,769	0.06%	大買/大賣/
2019/11/27	188	7.41	254	7.47	7.56	-66	80,998	-0.08%	大買/大賣/
2019/11/26	15	7.07	81	7.12	7.05	-66	75,604	-0.09%
2019/11/25	2	7.03	30	7.06	7.12	-28	74,186	-0.04%
2019/11/22	2	6.93	5	6.94	6.91	-3	73,251	0.00%
2019/11/21	14	6.88	24	6.88	6.90	-10	74,912	-0.01%
2019/11/20	23	6.96	10	6.94	6.95	13	75,945	0.02%
2019/11/19	23	6.97	2	7.01	6.97	21	77,610	0.03%
2019/11/18	6	6.87	73	6.89	6.94	-67	81,077	-0.08%
2019/11/15	196	7.02	111	6.99	6.89	85	83,372	0.10%	大買/大賣/
2019/11/14	18	6.68	2	6.67	6.68	16	83,815	0.02%
2019/11/13	62	6.70	0	0.00	6.67	62	86,815	0.07%
2019/11/12	12	6.73	11	6.74	6.71	1	87,842	0.00%
2019/11/11	20	6.78	8	6.83	6.77	12	88,767	0.01%
2019/11/08	13	7.02	2	7.02	6.97	11	88,871	0.01%
2019/11/07	8	7.08	17	7.14	7.02	-9	89,027	-0.01%
2019/11/06	36	6.91	21	6.95	7.10	15	88,998	0.02%
2019/11/05	22	6.85	52	6.85	6.84	-30	87,829	-0.03%
2019/11/04	20	6.75	75	6.76	6.80	-55	89,304	-0.06%
2019/11/01	62	6.69	13	6.70	6.68	49	91,250	0.05%
2019/10/31	103	6.73	60	6.73	6.77	43	92,881	0.05%	大買/
2019/10/30	5	6.95	10	6.98	6.97	-5	92,466	-0.01%
2019/10/29	27	7.03	6	7.11	6.96	21	93,065	0.02%
2019/10/28	0	0.00	33	7.02	7.01	-33	92,237	-0.04%
2019/10/25	18	6.96	20	6.98	6.95	-2	92,787	0.00%
2019/10/24	45	6.93	32	6.97	6.98	13	93,452	0.01%
2019/10/23	54	6.97	9	6.97	6.93	45	93,883	0.05%
2019/10/22	6	7.05	20	7.05	7.04	-14	94,554	-0.01%
2019/10/21	16	7.04	8	7.04	7.03	8	95,206	0.01%
2019/10/18	14	7.03	4	6.97	6.97	10	95,581	0.01%
2019/10/17	17	7.04	70.3	6.97	7.13	-53.3	95,539	-0.06%
2019/10/16	8	7.01	47	7.01	6.93	-39	98,301	-0.04%
2019/10/15	12	6.88	8	6.98	6.84	4	101,768	0.00%
2019/10/14	3	6.94	13	7.00	6.93	-10	103,781	-0.01%
2019/10/09	6	6.92	1	6.91	6.80	5	103,562	0.00%
2019/10/08	8	6.92	4	7.00	7.03	4	104,815	0.00%
2019/10/07	3	6.87	5	6.95	6.98	-2	105,862	0.00%
2019/10/04	19	6.80	117	6.78	6.94	-98	106,537	-0.09%	大賣/
2019/10/03	121	6.47	117	6.49	6.71	4	106,627	0.00%	大買/大賣/
2019/10/02	28	6.67	2	6.65	6.62	26	106,157	0.02%
2019/10/01	79	6.72	92	6.76	6.80	-13	106,412	-0.01%
2019/09/27	90	6.70	43	6.64	6.60	47	105,470	0.04%
2019/09/26	45	6.89	4	6.97	6.82	41	104,830	0.04%
2019/09/25	58	6.95	25	6.94	6.93	33	104,258	0.03%
2019/09/24	0	0.00	12	7.12	7.10	-12	103,509	-0.01%
2019/09/23	3	7.07	40	7.08	7.08	-37	103,814	-0.04%
2019/09/20	70	7.04	89	7.06	7.10	-19	105,140	-0.02%
2019/09/19	245	7.06	192	7.01	7.02	53	104,556	0.05%	大買/大賣/
2019/09/18	25	7.11	18	7.15	7.14	7	104,060	0.01%
2019/09/17	89	7.14	53	7.13	7.12	36	103,844	0.03%
2019/09/16	13	7.27	97.5	7.28	7.28	-84.5	105,559	-0.08%
2019/09/12	5	7.32	26	7.32	7.28	-21	105,914	-0.02%
2019/09/11	20	7.21	6	7.25	7.29	14	105,547	0.01%
2019/09/10	62	7.27	67	7.23	7.16	-5	104,723	0.00%
2019/09/09	12	7.19	78	7.20	7.20	-66	103,208	-0.06%
2019/09/06	119	7.10	40	7.08	7.16	79	102,737	0.08%	大買/
2019/09/05	15	7.04	30	7.08	7.01	-15	101,986	-0.01%
2019/09/04	14	6.98	18	6.98	7.04	-4	102,848	0.00%
2019/09/03	24	6.99	14	7.05	6.92	10	105,849	0.01%
2019/09/02	39	6.99	32	7.06	6.96	7	106,282	0.01%
2019/08/30	37	6.98	508	6.96	7.02	-471	106,161	-0.44%	大賣/鉅額交易
2019/08/29	44	6.77	87	6.78	6.77	-43	104,614	-0.04%
2019/08/28	83	6.69	89	6.71	6.66	-6	103,681	-0.01%
2019/08/27	329	6.66	177	6.70	6.64	152	103,195	0.15%	大買/大賣/鉅額交易
2019/08/26	139	6.82	60	6.95	6.73	79	102,618	0.08%	大買/
2019/08/23	429	6.92	332	6.88	6.93	97	100,991	0.10%	大買/大賣/
2019/08/22	445	6.93	273	6.91	6.85	172	100,504	0.17%	大買/大賣/鉅額交易
2019/08/21	183	7.12	140	7.17	7.08	43	100,432	0.04%	大買/大賣/
2019/08/20	151	6.92	67	6.90	6.85	84	96,500	0.09%	大買/
2019/08/19	75	6.78	176	6.85	7.04	-101	94,982	-0.11%	大賣/鉅額交易
2019/08/16	57	6.50	66	6.47	6.53	-9	92,336	-0.01%
2019/08/15	5	5.80	50	5.78	6.04	-45	90,103	-0.05%
2019/08/14	73	6.03	51.2	6.09	5.96	21.8	90,364	0.02%
2019/08/13	77	6.10	2	6.08	6.08	75	89,828	0.08%
2019/08/12	37	6.18	112	6.22	6.17	-75	90,860	-0.08%	大賣/
2019/08/08	132	6.31	59	6.31	6.32	73	92,183	0.08%	大買/
2019/08/07	13	6.13	14	6.18	6.08	-1	91,448	0.00%
2019/08/06	118	6.18	26	6.18	6.18	92	91,015	0.10%	大買/
2019/08/05	74	6.51	475	6.61	6.42	-401	89,773	-0.45%	大賣/鉅額交易
2019/08/02	545	6.92	541	6.89	6.86	4	87,754	0.00%	大買/大賣/
2019/08/01	253	7.13	85	7.11	7.10	168	86,150	0.20%	大買/鉅額交易
2019/07/31	87	7.15	79	7.20	7.23	8	85,311	0.01%
2019/07/30	65	7.19	63	7.16	7.16	2	84,713	0.00%
2019/07/29	58	7.20	39	7.21	7.19	19	84,418	0.02%
2019/07/26	84	7.22	64	7.21	7.18	20	83,633	0.02%
2019/07/25	240	7.30	160	7.28	7.27	80	82,730	0.10%	大買/大賣/
2019/07/24	53	7.39	20	7.53	7.34	33	81,985	0.04%
2019/07/23	24	7.50	0	0.00	7.49	24	80,894	0.03%
2019/07/22	157	7.62	31	7.60	7.51	126	80,287	0.16%	大買/鉅額交易
2019/07/19	110	7.67	57	7.67	7.66	53	79,334	0.07%	大買/
2019/07/18	193	7.76	79	7.81	7.62	114	78,651	0.14%	大買/鉅額交易
2019/07/17	89	7.86	62.9	7.86	7.92	26.1	74,519	0.04%
2019/07/16	111	7.39	34	7.35	7.40	77	69,671	0.11%	大買/
2019/07/15	32	7.15	5	7.17	7.17	27	67,119	0.04%
2019/07/12	17	7.37	1	7.34	7.26	16	66,512	0.02%
2019/07/11	19	7.39	29	7.40	7.41	-10	65,850	-0.02%
2019/07/10	0	0.00	50	7.33	7.33	-50	64,315	-0.08%
2019/07/09	21	7.26	6.7	7.30	7.20	14.3	62,916	0.02%
2019/07/08	0	0.00	5	7.27	7.30	-5	62,087	-0.01%
2019/07/05	15	7.35	0	0.00	7.36	15	61,690	0.02%
2019/07/04	10	7.32	200	7.31	7.32	-190	61,168	-0.31%	大賣/鉅額交易
2019/07/03	15	7.33	34	7.31	7.30	-19	61,090	-0.03%
2019/07/02	2	7.39	0	0.00	7.37	2	60,995	0.00%
2019/07/01	250	7.46	10	7.40	7.40	240	60,857	0.39%	大買/鉅額交易
2019/06/27	35	7.35	0	0.00	7.34	35	60,229	0.06%
2019/06/26	9	7.29	2	7.28	7.22	7	58,783	0.01%
2019/06/25	32	7.40	3	7.33	7.33	29	58,306	0.05%
2019/06/21	12	7.35	3	7.30	7.38	9	56,745	0.02%
2019/06/20	1	7.24	0	0.00	7.26	1	53,826	0.00%
2019/06/19	370	7.21	0	0.00	7.24	370	53,069	0.70%	大買/鉅額交易
2019/06/18	20	7.25	56	7.21	7.17	-36	52,219	-0.07%
2019/06/14	32	7.33	21	7.29	7.27	11	51,464	0.02%
2019/06/12	5	7.47	3	7.44	7.33	2	50,606	0.00%
2019/06/11	11	7.46	2	7.46	7.49	9	49,228	0.02%
2019/06/10	3	7.09	20	7.06	7.06	-17	45,558	-0.04%
2019/06/06	105	7.19	203	7.18	7.15	-98	44,517	-0.22%	大買/大賣/
2019/06/05	53	7.39	0	0.00	7.24	53	43,887	0.12%
2019/06/04	5	7.41	0	0.00	7.37	5	43,235	0.01%
2019/06/03	50	7.39	0	0.00	7.41	50	43,175	0.12%
2019/05/31	16	7.43	0	0.00	7.49	16	43,401	0.04%
2019/05/30	61	7.38	50	7.34	7.35	11	43,050	0.03%
2019/05/29	130	7.36	70	7.36	7.32	60	42,893	0.14%	大買/
2019/05/28	54	7.37	50	7.42	7.36	4	42,808	0.01%
2019/05/27	8	7.38	40	7.43	7.36	-32	41,105	-0.08%
2019/05/24	61	7.38	0	0.00	7.34	61	40,794	0.15%
2019/05/23	3	7.22	0	0.00	7.21	3	39,587	0.01%
2019/05/22	7	7.33	0	0.00	7.34	7	39,225	0.02%
2019/05/21	17	7.40	32	7.49	7.29	-15	38,370	-0.04%
2019/05/20	250	7.62	0	0.00	7.57	250	36,782	0.68%	大買/鉅額交易
2019/05/17	47	7.77	31.1	7.68	7.56	15.9	35,967	0.04%
2019/05/16	43	8.23	160	8.03	8.02	-117	34,459	-0.34%	大賣/鉅額交易
2019/05/15	18	8.67	13	8.67	8.61	5	32,819	0.02%
2019/05/14	5	8.70	9.2	8.72	8.69	-4.2	32,403	-0.01%
2019/05/13	1	8.86	0	0.00	8.87	1	31,972	0.00%
2019/05/10	5	9.15	0	0.00	9.01	5	31,782	0.02%
2019/05/09	4	9.20	10	9.12	9.12	-6	31,750	-0.02%
2019/05/08	3	9.42	0	0.00	9.36	3	31,446	0.01%
2019/05/07	11	9.66	0	0.00	9.60	11	31,070	0.04%
2019/05/06	1	9.78	2	9.66	9.64	-1	30,923	0.00%
2019/04/29	10	9.95	1	9.93	9.96	9	30,357	0.03%
2019/04/26	4	9.85	1	9.85	9.92	3	30,374	0.01%
2019/04/25	2	9.93	1	9.92	9.92	1	30,219	0.00%
2019/04/24	10	9.97	5	9.95	9.91	5	30,195	0.02%
2019/04/23	1	10.10	0	0.00	10.10	1	29,656	0.00%
2019/04/22	0	0.00	20	10.10	10.05	-20	29,519	-0.07%
2019/04/19	33	10.10	10	10.10	10.05	23	29,577	0.08%
2019/04/18	7	10.31	0	0.00	10.05	7	29,697	0.02%
2019/04/17	87	10.44	18	10.44	10.35	69	29,442	0.23%
2019/04/16	4	10.15	0	0.00	10.15	4	28,271	0.01%
2019/04/15	5	10.20	6	10.28	10.20	-1	28,080	0.00%
2019/04/12	1	10.15	0	0.00	10.20	1	27,951	0.00%
2019/04/09	5	10.18	15	10.20	10.20	-10	27,383	-0.04%
2019/04/08	10	10.15	0	0.00	10.20	10	27,290	0.04%
2019/04/01	0	0.00	1	10.10	10.15	-1	26,404	0.00%
2019/03/22	3	10.07	2	10.05	10.10	1	25,892	0.00%
2019/03/21	0	0.00	4	10.00	10.00	-4	25,670	-0.02%
2019/03/20	4	9.97	0	0.00	9.95	4	25,780	0.02%
2019/03/15	0	0.00	50	9.94	9.98	-50	25,450	-0.20%
2019/03/14	1	9.91	0	0.00	9.89	1	24,677	0.00%
2019/03/13	1	10.00	10	10.00	10.05	-9	24,737	-0.04%
2019/03/11	28	10.05	0	0.00	10.00	28	25,034	0.11%
2019/03/07	0	0.00	8	10.10	10.10	-8	25,685	-0.03%
2019/03/06	5	10.25	0	0.00	10.30	5	25,803	0.02%
2019/03/05	10	10.03	0	0.00	10.10	10	25,528	0.04%
2019/03/04	0	0.00	1	10.15	10.10	-1	25,195	0.00%
2019/02/27	40	10.13	7	10.11	10.25	33	24,903	0.13%
2019/02/26	0	0.00	2	9.89	9.96	-2	24,173	-0.01%
2019/02/25	3	9.85	0	0.00	9.84	3	23,765	0.01%
2019/02/22	13	9.78	3	9.79	9.83	10	23,935	0.04%
2019/02/21	10	9.78	0	0.00	9.73	10	23,671	0.04%
2019/02/20	0	0.00	5	9.86	9.93	-5	22,995	-0.02%
2019/02/19	3	9.87	0	0.00	9.81	3	22,877	0.01%
2019/02/18	33	9.96	0	0.00	9.90	33	22,678	0.15%
2019/02/15	3	10.12	13	10.06	10.05	-10	22,445	-0.04%
2019/02/13	5	10.40	2.2	10.48	10.35	2.8	22,263	0.01%
2019/02/12	8	10.32	5	10.40	10.35	3	22,088	0.01%
2019/02/11	2	10.45	10	10.40	10.35	-8	21,999	-0.04%
2019/01/29	0	0.00	20	10.44	10.50	-20	23,168	-0.09%
2019/01/25	2	10.45	3	10.42	10.45	-1	23,386	0.00%
2019/01/24	2	10.35	0	0.00	10.35	2	23,720	0.01%
2019/01/23	0	0.00	12	10.30	10.35	-12	24,120	-0.05%
2019/01/22	10	10.25	12	10.25	10.25	-2	24,392	-0.01%
2019/01/21	2	10.35	5	10.50	10.35	-3	24,841	-0.01%
2019/01/17	0	0.00	5	10.35	10.40	-5	25,650	-0.02%
2019/01/16	0	0.00	8	10.30	10.35	-8	25,851	-0.03%
2019/01/15	0	0.00	1	10.30	10.30	-1	25,891	0.00%
2019/01/14	3	10.05	5	10.20	10.10	-2	25,811	-0.01%
2019/01/09	0	0.00	1	10.00	10.20	-1	27,098	0.00%
2019/01/08	0	0.00	10	9.91	9.89	-10	27,207	-0.04%
2019/01/07	0	0.00	1	9.84	9.90	-1	27,532	0.00%
2019/01/04	3	9.59	0	0.00	9.70	3	28,191	0.01%
2019/01/03	6	9.66	0	0.00	9.64	6	29,609	0.02%
2019/01/02	5	9.64	0	0.00	9.50	5	30,029	0.02%
2018/12/27	11	9.61	0	0.00	9.71	11	30,473	0.04%
2018/12/26	1	9.58	5	9.53	9.48	-4	30,586	-0.01%
2018/12/25	1	9.62	5	9.61	9.62	-4	30,587	-0.01%
2018/12/24	3	9.87	2	9.81	9.81	1	30,914	0.00%
2018/12/22	0	0.00	1	9.84	9.97	-1	31,047	0.00%
2018/12/20	1	10.05	0	0.00	9.98	1	31,344	0.00%
2018/12/18	1	10.00	0	0.00	9.99	1	31,418	0.00%
2018/12/17	0	0.00	10	10.05	10.05	-10	31,696	-0.03%
2018/12/14	0	0.00	2	10.10	10.10	-2	32,258	-0.01%
2018/12/13	2	10.15	4	10.20	10.20	-2	32,420	-0.01%
2018/12/12	7	10.21	0	0.00	10.15	7	32,434	0.02%
2018/12/10	0	0.00	3	10.07	10.10	-3	32,764	-0.01%
2018/12/07	2	10.20	0	0.00	10.20	2	32,885	0.01%
2018/12/06	3	10.17	8	10.15	10.10	-5	33,109	-0.02%
2018/12/05	0	0.00	1	10.40	10.40	-1	33,003	0.00%
2018/12/04	0	0.00	2	10.50	10.60	-2	33,740	-0.01%
2018/12/03	3	10.50	2	10.50	10.45	1	33,772	0.00%
2018/11/29	1	10.40	0	0.00	10.35	1	33,022	0.00%
2018/11/28	0	0.00	22	10.20	10.35	-22	32,725	-0.07%
2018/11/26	0	0.00	0.1	10.05	10.10	-0.1	32,927	0.00%
2018/11/22	0	0.00	2	10.05	10.05	-2	33,445	-0.01%
2018/11/21	5	9.94	8	9.92	10.00	-3	33,474	-0.01%
2018/11/20	3	10.10	0	0.00	10.05	3	33,172	0.01%
2018/11/19	2	10.18	1	10.20	10.25	1	33,302	0.00%
2018/11/16	2	10.10	7	10.20	10.20	-5	33,443	-0.01%
2018/11/15	0	0.00	11	10.10	10.20	-11	33,295	-0.03%
2018/11/14	4	10.00	6	10.15	10.15	-2	33,471	-0.01%
2018/11/13	6	9.94	8	9.96	10.10	-2	33,858	-0.01%
2018/11/12	9	10.16	6	10.11	10.10	3	33,799	0.01%
2018/11/09	5	10.10	7	10.03	10.10	-2	33,883	-0.01%
2018/11/08	2	10.05	15	10.05	10.10	-13	34,780	-0.04%
2018/11/07	15	10.10	52	10.00	10.10	-37	34,721	-0.11%
2018/11/06	5	9.83	43	9.83	10.05	-38	34,552	-0.11%
2018/11/05	2	9.35	2	9.36	9.41	0	33,071	0.00%
2018/11/02	2	9.37	6	9.44	9.38	-4	33,050	-0.01%
2018/11/01	19	9.47	37	9.52	9.46	-18	33,420	-0.05%
2018/10/30	1	9.32	1	9.42	9.42	0	33,189	0.00%
2018/10/26	25	9.06	0	0.00	9.01	25	33,230	0.08%
2018/10/25	7	9.14	0	0.00	9.16	7	32,892	0.02%
2018/10/24	1	9.20	5	9.31	9.31	-4	32,772	-0.01%
2018/10/23	5	9.20	0	0.00	9.23	5	33,008	0.02%
2018/10/22	5	9.45	0	0.00	9.40	5	33,324	0.02%
2018/10/19	0	0.00	2	9.45	9.45	-2	33,707	-0.01%
2018/10/18	7	9.30	25	9.39	9.26	-18	32,708	-0.06%
2018/10/17	11	9.42	0	0.00	9.32	11	32,677	0.03%
2018/10/16	7	9.42	0	0.00	9.34	7	32,790	0.02%
2018/10/15	3	9.47	0	0.00	9.45	3	33,161	0.01%
2018/10/12	0	0.00	6	9.50	9.67	-6	33,111	-0.02%
2018/10/11	80	9.21	33	9.12	9.11	47	32,844	0.14%
2018/10/09	10	10.15	5	10.10	10.10	5	31,983	0.02%
2018/10/08	4	10.20	2	10.20	10.20	2	31,651	0.01%
2018/10/05	3	10.22	34	10.21	10.15	-31	31,790	-0.10%
2018/10/04	5	10.46	5	10.39	10.30	0	31,635	0.00%
2018/10/03	10	10.58	0	0.00	10.60	10	32,774	0.03%
2018/10/02	4	10.55	2	10.60	10.60	2	34,681	0.01%
2018/10/01	15	10.70	0	0.00	10.70	15	37,293	0.04%
2018/09/28	1	10.75	0	0.00	10.60	1	38,225	0.00%
2018/09/27	63	10.67	5	10.70	10.70	58	38,389	0.15%
2018/09/26	8	10.60	3	10.62	10.65	5	38,207	0.01%
2018/09/25	0	0.00	1	10.50	10.45	-1	38,338	0.00%
2018/09/21	13	10.31	1	10.40	10.40	12	38,507	0.03%
2018/09/20	7	10.45	0	0.00	10.30	7	38,868	0.02%
2018/09/19	3	10.55	6	10.59	10.55	-3	38,830	-0.01%
2018/09/18	1	10.60	0	0.00	10.55	1	38,970	0.00%
2018/09/13	5	10.61	0	0.00	10.60	5	39,177	0.01%
2018/09/12	6	10.68	0	0.00	10.70	6	40,296	0.01%
2018/09/11	1	10.55	30	10.62	10.65	-29	41,066	-0.07%
2018/09/10	9	10.64	0	0.00	10.50	9	41,700	0.02%
2018/09/07	10	11.01	0	0.00	10.95	10	42,040	0.02%
2018/09/06	5	11.16	0	0.00	11.15	5	42,065	0.01%
2018/09/03	0	0.00	2	11.65	11.45	-2	42,981	0.00%
2018/08/30	12	11.46	111.8	11.46	11.40	-99.8	44,901	-0.22%	大賣/
2018/08/29	0	0.00	11	11.25	11.30	-11	44,797	-0.02%
2018/08/28	10	11.30	0	0.00	11.25	10	44,879	0.02%
2018/08/27	1	11.20	0	0.00	11.30	1	45,166	0.00%
2018/08/24	1	11.25	1	11.20	11.20	0	45,860	0.00%
2018/08/23	1	11.30	0	0.00	11.35	1	46,537	0.00%
2018/08/22	4	11.18	0	0.00	11.20	4	46,981	0.01%
2018/08/21	1	11.15	2	11.20	11.25	-1	47,106	0.00%
2018/08/20	0	0.00	3	11.30	11.30	-3	46,960	-0.01%
2018/08/17	2	11.00	3	11.10	11.05	-1	46,791	0.00%
2018/08/16	4	10.78	0	0.00	11.00	4	46,707	0.01%
2018/08/15	4	11.00	4	10.91	10.90	0	46,984	0.00%
2018/08/14	2	11.30	3	11.30	11.30	-1	46,322	0.00%
2018/08/10	2	11.40	0	0.00	11.35	2	46,490	0.00%
2018/08/09	5	11.60	6	11.60	11.60	-1	46,603	0.00%
2018/08/08	2	11.65	10	11.67	11.70	-8	46,646	-0.02%
2018/08/07	2	11.55	7	11.55	11.60	-5	46,309	-0.01%
2018/08/06	3	11.40	0	0.00	11.45	3	45,856	0.01%
2018/08/03	3	11.33	23	11.33	11.40	-20	45,945	-0.04%
2018/08/02	4	11.25	0	0.00	11.20	4	46,218	0.01%
2018/08/01	5	11.50	2	11.40	11.45	3	46,640	0.01%
2018/07/30	5	11.50	62	11.46	11.45	-57	48,562	-0.12%
2018/07/27	5	11.35	11	11.35	11.35	-6	48,548	-0.01%
2018/07/26	0	0.00	31	11.30	11.30	-31	48,405	-0.06%
2018/07/25	2	11.40	1	11.40	11.40	1	48,203	0.00%
2018/07/23	10	11.48	100	11.47	11.50	-90	48,857	-0.18%
2018/07/20	6	11.40	22	11.35	11.40	-16	49,962	-0.03%
2018/07/19	9	11.23	16	11.28	11.25	-7	49,661	-0.01%
2018/07/18	85	11.20	2	11.25	11.25	83	50,074	0.17%
2018/07/17	32	11.21	2	11.05	11.20	30	50,036	0.06%
2018/07/16	7.6	11.08	0	0.00	11.05	7.6	49,827	0.02%
2018/07/11	24	11.08	4	11.08	11.10	20	52,617	0.04%
2018/07/10	3	11.75	7	11.86	11.75	-4	52,788	-0.01%
2018/07/09	34	11.41	12	11.63	11.80	22	50,917	0.04%
2018/07/06	5	11.15	20	11.13	11.15	-15	48,364	-0.03%
2018/07/05	10	10.95	0	0.00	10.95	10	48,169	0.02%
2018/07/04	1	10.90	0	0.00	10.90	1	48,514	0.00%
2018/07/03	1	10.85	0	0.00	10.85	1	49,023	0.00%
2018/07/02	3	11.07	0	0.00	10.95	3	49,141	0.01%
2018/06/29	13	10.99	5	11.00	10.95	8	49,781	0.02%
2018/06/28	6	10.91	40	10.90	10.85	-34	49,320	-0.07%
2018/06/27	25	11.12	0	0.00	11.05	25	49,745	0.05%
2018/06/26	5	11.07	0	0.00	11.10	5	49,934	0.01%
2018/06/25	31	11.30	3	11.30	11.25	28	49,816	0.06%
2018/06/22	17	11.20	13	11.20	11.20	4	49,995	0.01%
2018/06/21	29	11.48	0	0.00	11.35	29	50,342	0.06%
2018/06/20	24	11.52	2	11.75	11.80	22	49,580	0.04%
2018/06/19	0	0.00	10	11.80	11.60	-10	49,306	-0.02%
2018/06/15	1	12.05	0	0.00	12.00	1	49,499	0.00%
2018/06/14	0	0.00	5	12.05	11.95	-5	49,497	-0.01%
2018/06/13	16	12.20	2	12.25	12.20	14	50,192	0.03%
2018/06/12	1	12.10	5	12.15	12.20	-4	50,529	-0.01%
2018/06/11	54	11.96	33	12.02	12.10	21	50,633	0.04%
2018/06/08	3	12.05	5	12.15	12.05	-2	51,007	0.00%
2018/06/07	25	12.18	16	12.18	12.30	9	50,583	0.02%
2018/06/06	10	11.80	5	11.80	11.80	5	49,783	0.01%
2018/06/05	25	11.76	20	11.70	11.70	5	50,511	0.01%
2018/06/04	0	0.00	27	11.80	11.80	-27	52,139	-0.05%
2018/06/01	1	11.70	2	11.73	11.75	-1	52,339	0.00%
2018/05/31	13	11.50	24	11.47	11.60	-11	51,792	-0.02%
2018/05/30	51	11.40	0	0.00	11.35	51	51,357	0.10%
2018/05/29	10	11.60	5	11.55	11.55	5	51,155	0.01%
2018/05/25	9	11.48	2	11.50	11.45	7	52,260	0.01%
2018/05/24	1	11.60	0	0.00	11.55	1	52,295	0.00%
2018/05/23	5	11.75	11	11.67	11.60	-6	52,968	-0.01%
2018/05/22	0	0.00	13	11.57	11.60	-13	53,217	-0.02%
2018/05/21	0	0.00	4	11.50	11.55	-4	54,819	-0.01%
2018/05/18	61	11.50	0	11.45	11.45	61	55,834	0.11%
2018/05/17	3	11.55	1	11.55	11.55	2	57,065	0.00%
2018/05/16	0	0.00	3	11.60	11.55	-3	58,309	-0.01%
2018/05/15	4	11.46	1	11.55	11.50	3	59,254	0.01%
2018/05/11	0	0.00	20	11.45	11.55	-20	62,003	-0.03%
2018/05/10	12	11.53	6	11.43	11.40	6	62,410	0.01%
2018/05/09	7	11.65	16	11.64	11.60	-9	62,700	-0.01%
2018/05/08	16	11.44	7	11.49	11.65	9	63,148	0.01%
2018/05/07	12	11.15	1	11.20	11.05	11	62,966	0.02%
2018/05/04	3	11.18	0	0.00	11.15	3	63,551	0.00%
2018/05/03	0	0.00	13	11.01	11.05	-13	64,015	-0.02%
2018/05/02	11	11.10	40	11.13	11.05	-29	65,830	-0.04%
2018/04/27	40	11.12	16	11.11	11.10	24	70,749	0.03%
2018/04/26	107	11.00	5	10.90	10.90	102	73,899	0.14%	大買/鉅額交易
2018/04/25	3	11.15	3	11.28	11.30	0	73,837	0.00%
2018/04/24	50	11.20	6.3	11.21	11.25	43.7	75,794	0.06%
2018/04/23	106	11.50	2	11.55	11.50	104	78,896	0.13%	大買/鉅額交易
2018/04/20	7	11.84	0	0.00	11.75	7	81,717	0.01%
2018/04/19	24.3	11.90	2	11.85	12.10	22.3	82,625	0.03%
2018/04/18	22	11.69	1	11.75	11.70	21	84,889	0.02%
2018/04/17	29	11.67	52	11.62	11.55	-23	84,500	-0.03%
2018/04/16	22	12.12	7	12.01	12.00	15	82,955	0.02%
2018/04/13	15	12.57	20	12.56	12.55	-5	82,300	-0.01%
2018/04/12	44	12.58	1	12.60	12.55	43	82,741	0.05%
2018/04/11	20	12.75	0	0.00	12.60	20	82,892	0.02%
2018/04/10	17	12.74	0	0.00	12.70	17	83,409	0.02%
2018/04/09	5	12.80	10	12.85	12.85	-5	83,135	-0.01%
2018/04/03	2	12.95	9	13.05	13.00	-7	82,676	-0.01%
2018/04/02	9	13.17	23	13.22	13.15	-14	82,691	-0.02%
2018/03/31	0	0.00	17	13.11	13.10	-17	82,305	-0.02%
2018/03/30	7	12.84	48	12.93	13.15	-41	82,153	-0.05%
2018/03/29	31	12.81	21	12.89	12.75	10	81,328	0.01%
2018/03/28	1	12.80	0	0.00	12.90	1	80,869	0.00%
2018/03/27	1	12.90	4	12.90	12.90	-3	80,815	0.00%
2018/03/26	27	12.89	5	12.84	12.80	22	80,703	0.03%
2018/03/23	16	12.74	10	12.75	12.75	6	80,538	0.01%
2018/03/22	47	13.01	0	0.00	12.95	47	80,442	0.06%
2018/03/21	12	13.14	10	13.20	13.05	2	79,934	0.00%
2018/03/20	325	13.20	308	13.15	13.25	17	79,361	0.02%	大買/大賣/
2018/03/19	8	13.23	26	13.22	13.15	-18	78,781	-0.02%
2018/03/16	5	13.00	27	13.00	13.10	-22	78,140	-0.03%
2018/03/15	5	12.95	0	0.00	13.00	5	77,841	0.01%
2018/03/14	80	13.00	9	13.00	12.95	71	77,919	0.09%
2018/03/13	2	12.95	52	12.95	12.95	-50	78,640	-0.06%
2018/03/12	7	12.99	0	0.00	12.95	7	80,326	0.01%
2018/03/09	20	13.11	6	13.02	13.00	14	80,349	0.02%
2018/03/08	25	13.08	43	13.12	13.15	-18	79,652	-0.02%
2018/03/07	25	12.78	0	0.00	12.70	25	78,346	0.03%
2018/03/06	31	12.80	5	12.85	12.80	26	78,476	0.03%
2018/03/05	34	12.80	0	0.00	12.75	34	79,720	0.04%
2018/03/02	21	12.80	0	0.00	12.80	21	80,414	0.03%
2018/03/01	23	12.89	0	0.00	12.90	23	80,882	0.03%
2018/02/27	3	12.92	9	13.00	13.00	-6	81,151	-0.01%
2018/02/26	13	12.95	16	12.95	12.95	-3	81,790	0.00%
2018/02/23	20	12.95	7	12.96	13.00	13	81,841	0.02%
2018/02/22	32	12.94	0	0.00	12.90	32	83,506	0.04%
2018/02/21	63	13.19	11	13.30	13.05	52	83,019	0.06%
2018/02/12	42	13.07	20	13.15	13.10	22	81,345	0.03%
2018/02/09	112	13.08	4	13.18	13.25	108	80,859	0.13%	大買/鉅額交易
2018/02/08	11	13.26	8	13.54	13.50	3	80,770	0.00%
2018/02/07	8	13.07	2	13.18	13.10	6	79,950	0.01%
2018/02/06	21	12.66	80	12.78	12.75	-59	79,561	-0.07%
2018/02/05	1	13.30	23	13.40	13.40	-22	77,588	-0.03%
2018/02/02	8	13.68	19	13.75	13.70	-11	77,394	-0.01%
2018/02/01	12	13.60	5	13.66	13.55	7	78,199	0.01%
2018/01/31	22	13.70	32	13.72	13.75	-10	78,511	-0.01%
2018/01/30	13	13.96	51	13.95	13.85	-38	77,829	-0.05%
2018/01/29	13	14.36	0	0.00	14.35	13	76,320	0.02%
2018/01/26	0	0.00	15	14.40	14.50	-15	76,201	-0.02%
2018/01/25	10	14.50	22	14.47	14.25	-12	76,258	-0.02%
2018/01/24	15	14.35	10	14.51	14.40	5	75,597	0.01%
2018/01/23	38	14.44	82	14.60	14.20	-44	74,307	-0.06%
2018/01/22	52	14.60	188	14.68	14.60	-136	72,295	-0.19%	大賣/鉅額交易
2018/01/19	6	14.05	68	14.07	14.20	-62	69,796	-0.09%
2018/01/18	77	14.19	49	14.09	13.95	28	69,468	0.04%
2018/01/17	13	13.95	64	13.99	14.05	-51	67,767	-0.08%
2018/01/16	36	13.42	14	13.48	13.75	22	64,889	0.03%
2018/01/15	121	13.25	135	13.22	13.15	-14	62,111	-0.02%	大買/大賣/
2018/01/12	33	12.84	132	12.91	13.00	-99	61,437	-0.16%	大賣/
2018/01/10	13	12.36	0	0.00	12.40	13	59,905	0.02%
2018/01/09	1	12.45	3	12.35	12.35	-2	59,887	0.00%
2018/01/08	0	0.00	1	12.45	12.50	-1	59,742	0.00%
2018/01/05	0	0.00	14	12.54	12.45	-14	60,035	-0.02%
2018/01/04	20	12.62	7	12.51	12.50	13	60,220	0.02%
2018/01/03	90	12.55	120	12.54	12.45	-30	60,746	-0.05%	大賣/