晶彩科 (3535)-凱基-岡山券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
29.95
漲跌
▲0.65
漲幅
+2.22%
成交量
5,126張
產業
上市光電類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	30.60	2	29.90	29.95	0	3,451	0.00%
2024/05/30	1	29.10	0	0.00	29.30	1	3,395	0.03%
2024/05/29	2	29.73	27	29.36	29.00	-25	3,355	-0.75%
2024/05/28	1	32.30	0	0.00	32.10	1	3,113	0.03%
2024/05/24	15	29.83	15	29.35	29.35	0	2,830	0.00%
2024/05/23	5	29.35	5	28.95	28.65	0	2,743	0.00%
2024/05/21	1	27.35	1	26.70	26.70	0	2,649	0.00%
2024/05/20	3	27.40	3	27.83	26.95	0	2,693	0.00%
2024/05/16	0	0.00	3	25.60	25.60	-3	2,744	-0.11%
2024/05/15	4	25.66	1	26.00	25.55	3	2,710	0.11%
2024/05/13	0	0.00	3	23.92	23.95	-3	2,815	-0.11%
2024/05/09	3	24.47	0	0.00	24.30	3	3,272	0.09%
2024/05/08	0	0.00	6	23.67	24.25	-6	3,355	-0.18%
2024/05/07	6	23.89	0	0.00	23.65	6	3,488	0.17%
2024/03/06	0	0.00	1	22.25	22.25	-1	3,155	-0.03%
2024/02/29	2	23.95	2	23.95	23.95	0	3,049	0.00%
2024/02/26	0	0.00	9	24.75	24.85	-9	2,976	-0.30%
2024/02/23	15	25.93	15	25.24	25.30	0	2,932	0.00%
2024/02/21	4	25.48	4	25.59	24.95	0	2,723	0.00%
2024/02/20	3	24.50	6	24.75	25.40	-3	2,590	-0.12%
2024/02/19	8	25.10	0	0.00	24.80	8	2,423	0.33%
2024/02/16	6	24.43	0	0.00	24.10	6	2,228	0.27%
2024/02/15	0	0.00	10	24.10	23.70	-10	2,137	-0.47%
2024/02/05	6	24.58	7	24.71	24.60	-1	2,045	-0.05%
2024/02/02	10	24.58	13	24.89	25.25	-3	1,877	-0.16%
2024/02/01	15	24.01	1	24.05	24.40	14	1,598	0.88%
2024/01/31	2	22.65	21	23.34	23.70	-19	1,384	-1.37%
2024/01/30	12	23.44	2	23.35	23.40	10	1,276	0.78%
2024/01/29	20	23.55	18	23.14	22.90	2	1,218	0.16%
2024/01/26	7	23.17	5	23.10	23.05	2	957	0.21%
2024/01/25	0	0.00	2	22.70	22.70	-2	478	-0.42%
2024/01/19	4	18.45	0	0.00	18.40	4	309	1.29%
2023/12/25	0	0.00	2	18.50	18.50	-2	381	-0.52%
2023/12/12	1	18.80	0	0.00	18.80	1	373	0.27%
2023/12/04	0	0.00	1	19.40	19.40	-1	365	-0.27%
2023/11/13	5	18.75	0	0.00	18.55	5	362	1.38%
2023/11/09	0	0.00	5	19.70	19.65	-5	334	-1.50%
2023/11/06	5	19.30	0	0.00	19.20	5	341	1.47%
2023/10/25	0	0.00	5	19.00	19.00	-5	231	-2.16%
2023/10/24	5	19.00	0	0.00	19.00	5	185	2.69%
2023/09/07	0	0.00	1	19.35	19.05	-1	301	-0.33%
2023/07/17	1	20.10	0	0.00	20.05	1	338	0.30%
2023/07/04	2	20.55	0	0.00	20.55	2	318	0.63%
2023/06/07	0	0.00	0	22.00	20.90	0	405	0.00%
2023/05/11	1	19.70	0	0.00	19.20	1	716	0.14%
2023/03/24	1	22.80	0	0.00	22.70	1	915	0.11%
2023/03/22	0	23.80	0	0.00	22.70	0	928	0.00%
2023/03/20	0	0.00	1	22.00	22.20	-1	1,046	-0.10%
2023/03/13	1	22.20	0	0.00	22.20	1	1,208	0.08%
2023/03/09	1	23.65	0	0.00	23.45	1	1,287	0.08%
2023/03/03	1	24.00	0	0.00	23.80	1	1,293	0.08%
2023/02/24	1	24.15	4	24.11	24.30	-3	1,270	-0.24%
2023/02/22	1	22.65	0	0.00	22.65	1	1,211	0.08%
2023/02/03	1	22.85	0	0.00	22.80	1	1,974	0.05%
2023/02/02	0	0.00	1	23.00	23.05	-1	1,994	-0.05%
2023/01/09	10	22.80	10	22.89	22.65	0	2,658	0.00%
2022/12/20	0	0.00	5	21.20	21.20	-5	3,150	-0.16%
2022/12/14	1	23.15	0	0.00	23.15	1	3,214	0.03%
2022/12/12	0	0.00	27	23.28	23.25	-27	3,334	-0.81%
2022/12/09	6	26.28	1	25.70	25.75	5	3,395	0.15%
2022/12/07	0	0.00	14	26.59	25.40	-14	3,570	-0.39%
2022/12/06	5	26.60	6	26.30	26.30	-1	3,650	-0.03%
2022/12/01	25	26.12	1	26.35	25.90	24	3,571	0.67%
2022/11/30	2	25.75	0	0.00	25.75	2	3,556	0.06%
2022/11/18	20	25.70	0	0.00	25.55	20	3,666	0.55%
2022/11/16	1	26.30	1	26.00	25.70	0	3,644	0.00%
2022/11/10	11	26.27	0	0.00	25.60	11	3,581	0.31%
2022/11/08	10	28.10	0	0.00	27.70	10	3,446	0.29%
2022/11/07	1	27.50	1	27.90	27.90	0	3,306	0.00%
2022/10/31	5	25.20	0	0.00	25.10	5	3,391	0.15%
2022/10/25	20	25.26	5	25.60	25.00	15	3,551	0.42%
2022/10/24	1	28.05	5	27.34	26.10	-4	3,521	-0.11%
2022/10/21	7	26.94	9	26.72	27.25	-2	3,393	-0.06%
2022/10/11	10	25.90	0	0.00	25.80	10	4,295	0.23%
2022/10/07	11	26.65	1	26.75	27.05	10	4,427	0.23%
2022/10/06	2	27.08	1	26.50	26.75	1	4,570	0.02%
2022/10/05	6	26.55	6	26.88	26.90	0	5,039	0.00%
2022/10/04	3	26.25	3	26.50	26.40	0	5,469	0.00%
2022/09/28	0	24.10	0	0.00	23.80	0	5,685	0.00%
2022/09/27	10	25.20	0	0.00	25.60	10	5,671	0.18%
2022/09/26	2	25.95	0	0.00	24.95	2	5,677	0.04%
2022/09/20	0	0.00	2	27.65	27.35	-2	5,743	-0.03%
2022/09/16	15	27.98	13	28.05	28.00	2	5,680	0.04%
2022/09/12	5	24.65	0	0.00	24.75	5	5,347	0.09%
2022/09/06	0	0.00	20	23.10	23.80	-20	5,648	-0.35%
2022/08/26	1	27.10	1	26.50	26.30	0	6,839	0.00%
2022/08/19	0	0.00	7	26.40	26.40	-7	6,936	-0.10%
2022/08/17	7	26.83	0	0.00	26.60	7	7,016	0.10%
2022/08/11	1	25.30	0	0.00	25.30	1	7,906	0.01%
2022/08/09	11	27.41	2	26.78	26.85	9	9,437	0.10%
2022/08/08	6	27.06	1	27.15	27.20	5	9,807	0.05%
2022/08/05	2	26.30	2	26.25	26.50	0	9,860	0.00%
2022/08/02	0	0.00	3	26.53	26.10	-3	10,558	-0.03%
2022/07/29	2	28.00	0	0.00	28.00	2	10,416	0.02%
2022/07/27	0	0.00	4	27.05	27.70	-4	10,294	-0.04%
2022/07/26	24	29.07	11	29.13	27.55	13	10,218	0.13%
2022/07/25	9	28.16	0	0.00	28.60	9	9,813	0.09%
2022/07/22	2	28.20	2	28.00	27.85	0	9,634	0.00%
2022/07/21	0	0.00	9	27.20	27.95	-9	9,584	-0.09%
2022/07/20	1	28.50	2	27.98	27.75	-1	9,485	-0.01%
2022/07/19	2	28.28	1	27.70	27.70	1	9,365	0.01%
2022/07/18	1	27.95	0	0.00	27.50	1	9,136	0.01%
2022/07/15	7	27.56	2	27.48	27.65	5	9,043	0.06%
2022/07/14	1	27.70	1	27.30	27.40	0	8,866	0.00%
2022/07/13	38	29.10	3	28.78	27.50	35	8,667	0.40%
2022/07/11	0	0.00	4	27.85	28.65	-4	7,657	-0.05%
2022/07/01	0	0.00	6	24.75	23.65	-6	7,453	-0.08%
2022/06/30	10	25.75	0	0.00	24.95	10	7,492	0.13%
2022/06/17	0	0.00	11	26.30	26.35	-11	7,349	-0.15%
2022/06/16	0	0.00	12	27.30	26.05	-12	7,284	-0.16%
2022/06/15	0	0.00	26	27.60	27.25	-26	7,221	-0.36%
2022/06/13	0	0.00	14	27.39	27.30	-14	6,921	-0.20%
2022/06/10	9	28.49	9	28.75	28.00	0	6,844	0.00%
2022/06/09	2	28.73	1	28.50	28.00	1	6,607	0.02%
2022/06/08	2	31.23	0	0.00	30.60	2	6,273	0.03%
2022/05/19	12	30.18	7	30.51	30.60	5	5,342	0.09%
2022/05/18	0	0.00	8	29.05	29.45	-8	4,613	-0.17%
2022/05/17	3	28.17	7	28.37	28.85	-4	4,122	-0.10%
2022/05/16	0	0.00	2	27.53	27.55	-2	3,146	-0.06%
2022/05/13	2	24.68	11	24.73	25.05	-9	2,760	-0.33%
2022/05/12	6	24.03	7	23.94	22.80	-1	2,619	-0.04%
2022/05/10	1	22.30	0	0.00	22.40	1	2,034	0.05%
2022/05/09	0	0.00	2	20.40	20.40	-2	1,916	-0.10%
2022/04/25	1	19.25	0	0.00	19.50	1	2,233	0.04%
2022/04/18	15	20.90	0	0.00	20.85	15	2,272	0.66%
2022/04/15	14	22.30	0	0.00	21.30	14	2,261	0.62%
2022/04/14	13	22.90	0	0.00	22.50	13	2,238	0.58%
2022/04/13	14	22.65	0	0.00	23.10	14	2,231	0.63%
2022/04/12	14	22.65	0	0.00	22.35	14	2,218	0.63%
2022/04/08	1	23.30	1	23.50	23.25	0	2,162	0.00%
2022/04/01	0	0.00	5	22.60	23.25	-5	1,925	-0.26%
2022/03/31	5	22.50	0	0.00	22.35	5	1,869	0.27%
2022/03/22	0	0.00	3	22.00	22.00	-3	1,627	-0.18%
2022/03/17	0	0.00	3	21.35	21.40	-3	1,591	-0.19%
2022/03/16	1	20.10	0	0.00	20.25	1	1,565	0.06%
2022/03/14	0	0.00	2	20.90	21.10	-2	1,570	-0.13%
2022/03/09	1	20.00	0	0.00	20.00	1	1,798	0.06%
2022/03/07	1	20.30	0	0.00	20.40	1	1,867	0.05%
2022/03/04	0	0.00	3	21.05	21.00	-3	1,901	-0.16%
2022/03/03	3	21.70	0	0.00	21.80	3	1,872	0.16%
2022/03/02	3	21.50	5	20.99	20.80	-2	1,839	-0.11%
2022/03/01	0	0.00	7	20.90	20.70	-7	1,810	-0.39%
2022/02/25	7	21.32	0	0.00	20.35	7	1,804	0.39%
2022/02/24	0	0.00	15	20.75	20.90	-15	1,792	-0.84%
2022/02/23	3	20.05	3	20.30	21.05	0	1,779	0.00%
2022/02/22	5	19.85	7	20.20	20.20	-2	1,791	-0.11%
2022/02/21	7	20.78	0	0.00	20.70	7	1,769	0.40%
2022/02/18	10	21.30	0	0.00	21.15	10	1,758	0.57%
2022/02/16	0	0.00	8	21.40	21.80	-8	1,668	-0.48%
2022/02/15	8	20.78	0	0.00	20.20	8	1,580	0.51%
2022/02/14	0	0.00	10	20.00	20.15	-10	1,533	-0.65%
2022/02/11	20	20.20	40	19.86	19.80	-20	1,573	-1.27%
2022/02/09	10	20.35	26	20.90	20.50	-16	1,609	-0.99%
2022/02/08	15	20.75	1	20.75	20.75	14	1,527	0.92%
2022/01/26	26	17.83	0	0.00	17.90	26	1,443	1.80%
2022/01/24	4	17.85	0	0.00	17.85	4	1,430	0.28%
2022/01/19	1	18.50	21	18.50	19.25	-20	1,212	-1.65%
2022/01/14	5	17.80	5	17.85	17.85	0	1,159	0.00%
2022/01/13	5	18.00	0	0.00	18.35	5	1,152	0.43%
2022/01/11	15	18.45	0	0.00	18.25	15	1,122	1.34%
2021/12/07	1	20.10	1	20.10	18.50	0	1,197	0.00%
2021/12/01	0	0.00	4	19.85	19.85	-4	896	-0.45%
2021/11/30	0	0.00	7	19.35	19.00	-7	837	-0.84%
2021/11/22	1	18.10	0	0.00	18.20	1	745	0.13%
2021/11/10	1	18.50	2	18.70	18.70	-1	644	-0.16%
2021/11/09	2	18.90	3	18.90	18.90	-1	576	-0.17%
2021/11/04	0	0.00	2	17.60	17.70	-2	455	-0.44%
2021/10/18	0	0.00	2	16.85	16.85	-2	494	-0.40%
2021/10/01	2	17.35	2	17.15	16.70	0	698	0.00%
2021/09/28	2	17.10	0	0.00	17.00	2	682	0.29%
2021/09/27	2	17.50	0	0.00	17.70	2	668	0.30%
2021/08/05	1	17.80	1	17.70	17.60	0	602	0.00%
2021/07/29	0	0.00	0.3	17.30	17.65	-0.3	672	-0.04%
2021/07/23	6	18.10	6	17.98	17.95	0	714	0.00%
2021/07/21	0.3	17.30	0	0.00	17.25	0.3	728	0.03%
2021/07/15	0	0.00	1	18.65	18.65	-1	735	-0.14%
2021/07/14	3	18.05	2	17.88	18.70	1	692	0.14%
2021/06/21	0	0.00	5	16.10	16.10	-5	792	-0.63%
2021/06/17	5	16.20	0	0.00	16.35	5	808	0.62%
2021/05/19	0	0.00	5	16.10	16.40	-5	937	-0.53%
2021/05/18	0	0.00	10	15.60	15.60	-10	941	-1.06%
2021/05/11	0	0.00	1	18.80	18.15	-1	889	-0.11%
2021/04/12	1	20.30	0	0.00	20.35	1	776	0.13%
2021/04/09	3	20.57	4	20.50	20.75	-1	762	-0.13%
2021/04/08	5	20.15	0	0.00	20.15	5	726	0.69%
2021/04/06	1	20.25	2	19.85	19.95	-1	682	-0.15%
2021/04/01	2	19.70	0	0.00	19.75	2	704	0.28%
2021/03/29	0	0.00	1	18.85	18.90	-1	702	-0.14%
2021/01/20	0	0.00	1	17.70	17.90	-1	1,605	-0.06%
2021/01/12	3	18.10	0	0.00	18.10	3	1,574	0.19%
2021/01/11	2	18.50	0	0.00	18.55	2	1,562	0.13%
2021/01/05	5	20.21	0	0.00	20.20	5	1,514	0.33%
2020/12/28	0	0.00	7	20.42	20.50	-7	1,485	-0.47%
2020/12/24	0	0.00	17	20.31	20.20	-17	1,441	-1.18%
2020/12/23	4	19.96	4	20.10	20.00	0	1,446	0.00%
2020/12/22	16	20.07	0	0.00	19.65	16	1,446	1.11%
2020/12/17	8	20.67	0	0.00	20.60	8	1,417	0.56%
2020/12/11	5	22.00	5	21.65	21.65	0	1,294	0.00%
2020/12/04	0	0.00	2	22.00	21.25	-2	925	-0.22%
2020/11/27	0	0.00	5	20.35	21.00	-5	752	-0.66%
2020/11/25	0	0.00	4	19.60	19.45	-4	658	-0.61%
2020/11/24	0	0.00	6	19.74	19.85	-6	647	-0.93%
2020/11/20	5	19.48	0	0.00	19.25	5	752	0.66%
2020/11/19	0	0.00	8	18.45	18.45	-8	680	-1.18%
2020/11/18	2	18.10	0	0.00	18.10	2	679	0.29%
2020/11/17	6	18.14	0	0.00	18.15	6	683	0.88%
2020/11/16	4	18.21	1	18.20	18.20	3	695	0.43%
2020/11/13	6	18.28	0	0.00	18.30	6	697	0.86%
2020/11/10	1	18.20	10	18.42	18.70	-9	688	-1.31%
2020/11/09	5	18.21	0	0.00	18.30	5	689	0.73%
2020/11/06	4	18.59	0	0.00	18.40	4	689	0.58%
2020/09/22	0	0.00	5	18.50	18.45	-5	1,954	-0.26%
2020/09/11	5	18.50	0	0.00	18.40	5	2,020	0.25%
2020/09/07	5	19.30	0	0.00	19.00	5	1,976	0.25%
2020/08/31	3	19.20	0	0.00	19.20	3	1,990	0.15%
2020/08/28	2	19.60	0	0.00	19.80	2	2,044	0.10%
2020/08/27	9	20.24	8	20.53	20.05	1	2,038	0.05%
2020/08/26	4	19.40	0	0.00	19.40	4	1,925	0.21%
2020/08/13	0	0.00	13	18.40	18.40	-13	1,939	-0.67%
2020/08/07	1	19.15	0	0.00	19.15	1	1,941	0.05%
2020/08/05	0	0.00	2	19.75	19.85	-2	1,945	-0.10%
2020/08/04	1	20.05	0	0.00	19.35	1	1,964	0.05%
2020/07/29	2	20.10	1	20.00	20.15	1	2,032	0.05%
2020/07/23	0	0.00	1	19.90	19.80	-1	2,077	-0.05%
2020/07/22	10	20.10	0	0.00	19.95	10	2,071	0.48%
2020/07/13	0	0.00	1	20.30	20.00	-1	1,850	-0.05%
2020/07/10	2	20.95	3	21.00	20.50	-1	1,855	-0.05%
2020/07/09	0	0.00	3	20.75	20.50	-3	1,805	-0.17%
2020/07/08	3	21.08	0	0.00	21.00	3	1,745	0.17%
2020/07/07	4	19.63	0	0.00	19.60	4	1,634	0.24%
2020/07/06	1	17.10	1	17.35	18.95	0	1,513	0.00%
2020/07/02	0	0.00	5	16.70	16.65	-5	1,411	-0.35%
2020/07/01	3	16.50	1	16.55	16.35	2	1,401	0.14%
2020/06/29	1	16.05	0	0.00	16.00	1	1,407	0.07%
2020/06/24	0	0.00	1	16.55	16.35	-1	1,413	-0.07%
2020/06/19	5	16.40	0	0.00	16.45	5	1,426	0.35%
2020/06/10	1	16.15	0	0.00	16.15	1	1,466	0.07%
2020/06/08	0	0.00	28	16.63	16.60	-28	1,497	-1.87%
2020/06/05	20	16.45	0	0.00	16.60	20	1,495	1.34%
2020/06/04	0	0.00	2	16.50	16.40	-2	1,493	-0.13%
2020/06/02	0	0.00	3	16.10	15.70	-3	1,430	-0.21%
2020/05/21	0	0.00	2	15.85	15.90	-2	1,386	-0.14%
2020/05/20	1	15.50	0	0.00	15.45	1	1,371	0.07%
2020/05/15	1	15.20	0	0.00	15.20	1	1,359	0.07%
2020/05/11	9	16.24	2	16.10	16.10	7	1,325	0.53%
2020/05/08	0	0.00	2	16.70	16.90	-2	1,293	-0.15%
2020/05/07	0	0.00	4	16.50	16.50	-4	1,262	-0.32%
2020/05/06	1	16.15	0	0.00	16.10	1	1,246	0.08%
2020/04/28	5	15.06	0	0.00	14.95	5	1,102	0.45%
2020/04/22	5	14.70	5	14.50	14.65	0	1,077	0.00%
2020/04/21	2	14.60	0	0.00	14.80	2	1,038	0.19%
2020/04/17	2	15.05	0	0.00	15.15	2	1,012	0.20%
2020/04/16	2	15.95	2	15.50	15.60	0	958	0.00%
2020/04/14	2	14.00	0	0.00	14.00	2	794	0.25%
2020/03/13	20	13.05	20	13.05	13.05	0	1,282	0.00%
2020/03/02	0	0.00	11	17.29	17.15	-11	1,295	-0.85%
2020/02/27	1	17.75	10	17.35	17.25	-9	1,307	-0.69%
2020/02/25	1	18.35	0	0.00	18.35	1	1,452	0.07%
2020/02/12	0	0.00	2	19.20	19.15	-2	1,671	-0.12%
2020/02/07	6	18.93	0	0.00	18.75	6	1,697	0.35%
2020/02/06	0	0.00	2	19.20	19.40	-2	1,693	-0.12%
2020/02/04	0	0.00	2	18.20	18.10	-2	1,692	-0.12%
2020/01/31	1	19.20	0	0.00	19.30	1	1,671	0.06%
2020/01/30	2	19.80	2	19.80	19.80	0	1,682	0.00%
2020/01/15	0	0.00	7	22.05	22.00	-7	1,677	-0.42%
2020/01/06	2	22.15	0	0.00	22.15	2	1,766	0.11%
2020/01/02	0	0.00	5	22.75	22.75	-5	1,783	-0.28%
2019/12/31	2	22.65	0	0.00	22.65	2	1,794	0.11%
2019/12/27	15	23.28	8	23.15	23.10	7	1,788	0.39%
2019/12/26	6	23.33	6	23.28	23.35	0	1,773	0.00%
2019/12/25	11	23.18	6	23.48	23.35	5	1,756	0.28%
2019/12/23	2	22.20	0	0.00	22.15	2	1,635	0.12%
2019/12/20	0	0.00	2	22.25	22.30	-2	1,662	-0.12%
2019/12/16	1	23.50	3	23.13	23.00	-2	1,695	-0.12%
2019/12/13	21	24.61	14	24.59	24.00	7	1,644	0.43%
2019/12/05	1	22.10	1	22.10	22.05	0	1,463	0.00%
2019/11/27	0	0.00	5	22.36	22.45	-5	1,704	-0.29%
2019/11/26	0	0.00	1	22.15	22.00	-1	1,751	-0.06%
2019/11/25	2	23.10	0	0.00	22.45	2	1,834	0.11%
2019/11/22	8	22.78	3	22.82	22.55	5	1,850	0.27%
2019/10/30	1	24.25	0	0.00	24.25	1	2,370	0.04%
2019/10/16	3	24.20	3	24.07	23.60	0	2,625	0.00%
2019/10/07	2	24.15	2	24.60	24.05	0	2,914	0.00%
2019/09/26	0	0.00	2	24.00	23.85	-2	3,151	-0.06%
2019/09/20	0	0.00	3	24.90	24.75	-3	3,347	-0.09%
2019/09/18	0	0.00	3	24.40	24.15	-3	3,413	-0.09%
2019/09/17	0	0.00	24	24.18	24.10	-24	3,439	-0.70%
2019/09/16	0	0.00	3	24.35	24.05	-3	3,571	-0.08%
2019/09/12	1	24.50	0	0.00	24.50	1	3,596	0.03%
2019/09/11	20	24.15	25	24.54	24.65	-5	3,643	-0.14%
2019/09/10	2	26.55	0	0.00	26.55	2	3,583	0.06%
2019/09/09	12	27.21	0	0.00	27.05	12	3,651	0.33%
2019/09/06	1	27.75	0	0.00	27.65	1	3,781	0.03%
2019/09/05	4	27.94	1	28.00	27.95	3	3,839	0.08%
2019/09/04	2	28.10	5	28.13	28.25	-3	4,000	-0.07%
2019/09/03	13	27.41	13	27.46	27.35	0	4,215	0.00%
2019/09/02	0	0.00	1	27.20	27.10	-1	4,410	-0.02%
2019/08/30	9	27.71	5	28.53	27.50	4	4,449	0.09%
2019/08/29	16	28.55	50	28.31	28.20	-34	4,565	-0.74%
2019/08/28	1	28.85	0	0.00	28.85	1	4,911	0.02%
2019/08/27	2	27.90	0	0.00	27.80	2	4,883	0.04%
2019/08/22	0	0.00	5	28.06	27.35	-5	5,016	-0.10%
2019/08/21	1	27.35	0	0.00	27.85	1	5,238	0.02%
2019/08/13	10	26.78	0	0.00	27.60	10	5,907	0.17%
2019/08/06	0	0.00	10	24.50	25.75	-10	7,291	-0.14%
2019/08/05	5	25.90	0	0.00	24.95	5	7,346	0.07%
2019/08/01	1	27.75	4	27.56	26.80	-3	7,567	-0.04%
2019/07/31	3	27.45	0	0.00	27.45	3	7,550	0.04%
2019/07/30	40	25.77	0	0.00	25.00	40	7,582	0.53%
2019/07/25	22	26.43	0	0.00	26.45	22	8,298	0.27%
2019/07/24	3	26.48	3	26.38	26.30	0	8,387	0.00%
2019/07/18	0	0.00	1	25.85	25.80	-1	8,683	-0.01%
2019/07/17	0	0.00	4	26.30	26.20	-4	8,780	-0.05%
2019/07/16	5	26.02	0	0.00	26.50	5	8,892	0.06%
2019/07/12	0	0.00	6	25.85	26.00	-6	9,433	-0.06%
2019/07/11	0	0.00	207	26.78	26.15	-207	9,559	-2.17%	大賣/鉅額交易
2019/07/10	50	28.60	0	0.00	29.00	50	9,367	0.53%
2019/07/09	15	28.63	15	28.83	28.50	0	9,385	0.00%
2019/07/08	0	0.00	10	29.60	29.45	-10	9,353	-0.11%
2019/07/04	12	30.15	1	29.75	29.65	11	9,356	0.12%
2019/07/03	23	30.47	4	30.21	30.00	19	9,323	0.20%
2019/07/02	87	29.89	5	29.91	29.80	82	9,230	0.89%
2019/07/01	10	29.55	6	29.97	29.50	4	9,193	0.04%
2019/06/28	11	28.96	12	29.06	28.85	-1	9,137	-0.01%
2019/06/26	1	29.05	0	0.00	28.65	1	9,237	0.01%
2019/06/25	1	29.55	15	29.30	29.00	-14	9,364	-0.15%
2019/06/21	6	29.29	1	29.85	29.25	5	9,718	0.05%
2019/06/17	4	28.30	2	28.20	28.50	2	9,941	0.02%
2019/06/14	2	28.30	8	29.16	28.30	-6	9,945	-0.06%
2019/06/13	5	30.04	6	30.04	29.70	-1	9,985	-0.01%
2019/06/12	6	29.95	2	29.05	29.95	4	9,961	0.04%
2019/06/11	2	30.80	80	30.55	30.55	-78	9,842	-0.79%
2019/06/10	15	34.09	25	34.10	33.90	-10	9,734	-0.10%
2019/06/06	3	32.28	2	32.35	33.00	1	9,729	0.01%
2019/06/05	0	0.00	3	33.55	32.50	-3	9,715	-0.03%
2019/06/04	16	33.52	20	33.75	32.85	-4	9,552	-0.04%
2019/06/03	13	32.48	1	32.00	32.10	12	9,161	0.13%
2019/05/29	7	31.86	4	31.84	31.55	3	8,936	0.03%
2019/05/28	44	31.62	8	32.39	32.90	36	8,806	0.41%
2019/05/27	7	30.30	5	30.53	30.20	2	8,543	0.02%
2019/05/24	6	31.49	6	31.87	31.00	0	8,410	0.00%
2019/05/23	25	32.13	17	32.07	31.90	8	8,279	0.10%
2019/05/21	44	33.90	3	33.80	34.10	41	8,059	0.51%
2019/05/20	3	32.55	0	0.00	33.30	3	7,900	0.04%
2019/05/17	13	33.94	13	33.88	33.05	0	7,780	0.00%
2019/05/16	29	35.08	29	35.16	34.45	0	7,580	0.00%
2019/05/15	19	36.27	22	36.36	36.20	-3	7,308	-0.04%
2019/05/14	16	34.78	2	34.35	34.85	14	6,586	0.21%
2019/05/13	0	0.00	5	34.50	34.80	-5	6,215	-0.08%
2019/05/10	2	31.50	3	32.10	31.65	-1	6,133	-0.02%
2019/05/09	4	31.25	3	31.73	31.10	1	5,988	0.02%
2019/05/08	8	33.40	2	33.33	33.30	6	5,842	0.10%
2019/05/07	3	35.03	8	34.83	34.35	-5	5,740	-0.09%
2019/05/06	8	35.51	7	34.50	34.70	1	5,595	0.02%
2019/05/03	19	33.79	12	33.80	33.95	7	5,303	0.13%
2019/05/02	1	30.90	0	0.00	33.20	1	4,972	0.02%
2019/04/30	3	29.95	0	0.00	30.20	3	4,829	0.06%
2019/04/29	0	0.00	10	32.30	30.50	-10	4,715	-0.21%
2019/04/26	11	32.12	6	31.72	33.85	5	4,588	0.11%
2019/04/25	0	0.00	4	33.33	32.30	-4	4,483	-0.09%
2019/04/24	0	0.00	2	34.10	33.55	-2	4,409	-0.05%
2019/04/23	1	34.30	0	0.00	33.70	1	4,354	0.02%
2019/04/22	9	36.85	4	36.23	36.00	5	4,257	0.12%
2019/04/19	3	37.98	5	38.44	37.65	-2	4,188	-0.05%
2019/04/18	7	38.74	8	38.64	38.80	-1	4,027	-0.02%
2019/04/17	0	0.00	9	37.00	37.20	-9	3,578	-0.25%
2019/04/12	0	0.00	3	32.70	32.70	-3	3,339	-0.09%
2019/04/10	1	36.00	1	36.50	36.60	0	3,279	0.00%
2019/04/09	0	0.00	1	34.85	36.00	-1	3,295	-0.03%
2019/04/03	7	35.81	0	0.00	35.90	7	3,297	0.21%
2019/04/02	0	0.00	1	34.15	35.30	-1	3,289	-0.03%
2019/03/29	3	37.65	0	0.00	37.65	3	3,197	0.09%
2019/03/28	0	0.00	2	39.20	39.20	-2	3,126	-0.06%
2019/03/26	19	33.87	20	33.28	33.00	-1	3,004	-0.03%
2019/03/25	18	32.16	14	33.47	33.60	4	2,735	0.15%
2019/03/22	0	0.00	1	30.55	30.55	-1	2,498	-0.04%
2019/03/21	0	0.00	1	27.80	27.80	-1	2,493	-0.04%
2019/03/19	4	23.83	1	23.00	23.00	3	2,749	0.11%
2019/03/18	49	23.99	43	24.17	24.45	6	2,748	0.22%
2019/03/15	0	0.00	5	22.30	22.35	-5	2,574	-0.19%
2019/03/14	5	21.90	5	22.20	22.15	0	2,547	0.00%
2019/03/12	1	20.90	0	0.00	21.65	1	2,274	0.04%
2019/03/07	3	18.70	3	18.55	18.15	0	2,074	0.00%
2019/03/06	10	18.45	10	18.55	18.30	0	2,077	0.00%
2019/03/05	0	0.00	1	18.75	18.30	-1	2,070	-0.05%
2019/02/25	3	17.05	0	0.00	17.05	3	2,055	0.15%
2019/02/22	7	17.25	10	17.45	17.25	-3	2,046	-0.15%
2019/02/20	0	0.00	1	17.55	17.60	-1	2,026	-0.05%
2019/02/18	6	17.58	5	17.36	17.30	1	1,981	0.05%
2019/01/17	1	16.20	0	0.00	16.15	1	1,806	0.06%
2019/01/16	1	16.45	1	16.40	16.40	0	1,774	0.00%
2019/01/15	5	16.40	0	0.00	16.40	5	1,766	0.28%
2019/01/14	30	17.10	1	17.10	16.90	29	1,748	1.66%
2019/01/11	16	16.56	2	17.20	17.30	14	1,709	0.82%
2019/01/09	2	16.00	0	0.00	15.70	2	1,636	0.12%
2018/12/27	0	0.00	5	17.35	16.80	-5	1,538	-0.33%
2018/12/22	21	18.55	21.1	18.90	18.05	-0.1	1,436	0.00%
2018/12/20	5	18.60	15	19.35	18.40	-10	1,358	-0.74%
2018/12/19	15	18.70	0	0.00	18.70	15	1,245	1.20%
2018/12/17	6	19.31	6	19.64	19.40	0	1,118	0.00%
2018/12/13	0	0.00	4	18.24	18.35	-4	858	-0.47%
2018/12/12	4	18.18	15	17.86	18.25	-11	754	-1.46%
2018/12/11	15	17.40	0	0.00	17.40	15	559	2.68%
2018/12/05	0	0.00	1	15.55	16.10	-1	380	-0.26%
2018/11/30	3	15.40	3	15.30	15.60	0	321	0.00%
2018/11/29	3	15.20	3	15.10	14.90	0	279	0.00%
2018/11/27	1	14.75	0	0.00	14.70	1	251	0.40%
2018/11/26	5	14.42	14	14.88	14.80	-9	243	-3.70%
2018/11/23	4	14.90	0	0.00	14.90	4	213	1.87%
2018/11/01	0	0.00	1	12.40	12.55	-1	192	-0.52%
2018/08/09	0	0.00	0.1	16.10	16.10	-0.1	644	-0.01%
2018/07/19	3	16.10	3	15.80	15.85	0	538	0.00%
2018/07/17	3	16.00	3	16.00	15.80	0	527	0.00%
2018/07/06	3	16.90	3	17.40	16.00	0	462	0.00%
2018/06/15	0	0.00	5	16.30	15.80	-5	316	-1.58%
2018/06/12	0	0.00	5	15.35	15.15	-5	251	-1.99%
2018/06/08	0	0.00	6	14.50	14.15	-6	311	-1.93%
2018/05/30	1	13.20	0	0.00	13.15	1	410	0.24%
2018/05/25	0	0.00	10	14.25	13.95	-10	540	-1.85%
2018/05/24	10	13.75	0	0.00	13.75	10	699	1.43%
2018/05/08	0	0.00	2	12.95	12.95	-2	787	-0.25%
2018/03/09	1	14.50	1	14.55	14.50	0	943	0.00%
2018/03/06	0	0.00	1	14.50	14.50	-1	948	-0.11%
2018/03/01	0	0.00	1	14.35	14.40	-1	991	-0.10%
2018/02/27	0	0.00	2	14.35	14.40	-2	985	-0.20%
2018/02/22	0	0.00	18	12.06	12.50	-18	730	-2.46%
2018/02/21	15	11.40	0	0.00	11.40	15	706	2.12%
2018/02/06	0	0.00	10	10.65	10.70	-10	710	-1.41%
2018/01/19	1	12.25	0	0.00	12.30	1	818	0.12%
2018/01/12	1	12.10	0	0.00	12.05	1	884	0.11%
2018/01/08	1	12.20	0	0.00	12.20	1	879	0.11%
2018/01/03	0	0.00	1	12.10	12.20	-1	935	-0.11%